| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.55 | OTC Trade |
08:00:09 - 07-Sep-26 |
| Unknown* | 0 | €34.60 | SI Trade |
15:00:15 - 04-Sep-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:03:43 - 04-Sep-26 |
| Unknown* | 3 | €34.55 | OTC Trade |
10:41:52 - 03-Sep-26 |
| Unknown* | 2 | €34.55 | OTC Trade |
08:24:16 - 03-Sep-26 |
| Unknown* | 0 | €34.65 | SI Trade |
15:54:09 - 02-Sep-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:00:26 - 02-Sep-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
08:20:38 - 01-Sep-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:07:41 - 28-Aug-26 |
| Unknown* | 0 | €34.55 | SI Trade |
14:15:29 - 25-Aug-26 |
| Unknown* | 2,233 | €34.5827 | OTC Trade |
13:14:02 - 25-Aug-26 |
| Unknown* | 2,233 | €34.5827 | OTC Trade |
13:14:02 - 25-Aug-26 |
| Unknown* | -2,233 | €34.5827 | Correction OTC Trade |
13:14:02 - 25-Aug-26 |
| Unknown* | 4 | €34.70 | OTC Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 30 | €34.55 | OTC Trade |
13:35:43 - 20-Aug-26 |
| Unknown* | 7 | €34.55 | OTC Trade |
13:35:43 - 20-Aug-26 |
| Unknown* | 1 | €34.55 | SI Trade |
12:36:06 - 20-Aug-26 |
| Unknown* | 0 | €34.60 | SI Trade |
16:24:00 - 19-Aug-26 |
| Unknown* | 1 | €34.55 | OTC Trade |
15:53:50 - 19-Aug-26 |
| Unknown* | 1 | €34.55 | OTC Trade |
15:53:50 - 19-Aug-26 |
| Unknown* | 1 | €34.55 | OTC Trade |
15:34:06 - 19-Aug-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:02:33 - 18-Aug-26 |
| Unknown* | 0 | €34.65 | SI Trade |
11:24:08 - 17-Aug-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:08:46 - 14-Aug-26 |
| Unknown* | 2 | €34.60 | OTC Trade |
16:20:40 - 13-Aug-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
14:57:26 - 13-Aug-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €34.65 | SI Trade |
12:45:05 - 10-Aug-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:05:30 - 10-Aug-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:08:33 - 07-Aug-26 |
| Unknown* | 2 | €34.60 | OTC Trade |
08:00:18 - 03-Aug-26 |
| Unknown* | 0 | €34.65 | SI Trade |
08:00:18 - 03-Aug-26 |
| Unknown* | 273 | €34.6327 | OTC Trade |
16:50:39 - 31-Jul-26 |
| Unknown* | 273 | €34.6327 | OTC Trade |
16:50:39 - 31-Jul-26 |
| Unknown* | -273 | €34.6327 | Correction OTC Trade |
16:50:39 - 31-Jul-26 |
| Unknown* | 1 | €34.55 | SI Trade |
16:25:14 - 31-Jul-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:02:33 - 31-Jul-26 |
| Unknown* | 2 | €34.60 | OTC Trade |
08:00:06 - 31-Jul-26 |
| Unknown* | 1 | €34.55 | OTC Trade |
08:00:06 - 31-Jul-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:00:06 - 31-Jul-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:00:06 - 31-Jul-26 |
| Buy* | 120 | €34.60 | SI Trade |
16:11:32 - 29-Jul-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:09:44 - 29-Jul-26 |
| Unknown* | 28 | €34.55 | OTC Trade |
12:28:56 - 29-Jul-26 |
| Unknown* | 1,415 | €34.6413 | OTC Trade |
16:59:31 - 24-Jul-26 |
| Unknown* | 1,415 | €34.6413 | OTC Trade |
16:59:31 - 24-Jul-26 |
| Unknown* | -1,415 | €34.6413 | Correction OTC Trade |
16:59:31 - 24-Jul-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:09:36 - 24-Jul-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
08:02:57 - 24-Jul-26 |
| Unknown* | 501 | €34.50824 | OTC Trade |
10:38:26 - 23-Jul-26 |
| Unknown* | 2,031 | €34.6327 | SI Trade |
16:50:23 - 22-Jul-26 |
| Unknown* | -2,031 | €34.6327 | SI Trade Correction |
16:50:23 - 22-Jul-26 |
| Unknown* | 2,031 | €34.6327 | SI Trade |
16:50:23 - 22-Jul-26 |
| Unknown* | 1,759 | €34.6327 | OTC Trade |
16:50:23 - 22-Jul-26 |
| Unknown* | -1,759 | €34.6327 | Correction OTC Trade |
16:50:23 - 22-Jul-26 |
| Unknown* | 1 | €34.50 | OTC Trade |
10:28:46 - 22-Jul-26 |
| Unknown* | 93 | €34.60 | OTC Trade |
15:03:47 - 21-Jul-26 |
| Unknown* | 442 | €34.60 | OTC Trade |
15:03:47 - 21-Jul-26 |
| Unknown* | 318 | €34.60 | OTC Trade |
15:03:47 - 21-Jul-26 |
| Unknown* | 442 | €34.60 | OTC Trade |
15:03:47 - 21-Jul-26 |
| Unknown* | 0 | €34.55 | SI Trade |
12:00:52 - 21-Jul-26 |
| Unknown* | 133 | €34.55 | OTC Trade |
13:45:04 - 20-Jul-26 |
| Unknown* | 1,472 | €34.6327 | OTC Trade |
16:46:35 - 17-Jul-26 |
| Unknown* | 1,472 | €34.6327 | OTC Trade |
16:46:35 - 17-Jul-26 |
| Unknown* | -1,472 | €34.6327 | Correction OTC Trade |
16:46:35 - 17-Jul-26 |
| Unknown* | 0 | €34.50 | SI Trade |
16:13:38 - 17-Jul-26 |
| Unknown* | 1 | €34.55 | OTC Trade |
15:36:41 - 17-Jul-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:05:55 - 17-Jul-26 |
| Unknown* | 698 | €34.6292 | SI Trade |
16:46:25 - 10-Jul-26 |
| Unknown* | -698 | €34.6292 | SI Trade Correction |
16:46:25 - 10-Jul-26 |
| Unknown* | 698 | €34.6292 | SI Trade |
16:46:25 - 10-Jul-26 |
| Unknown* | 698 | €34.6327 | OTC Trade |
16:46:25 - 10-Jul-26 |
| Unknown* | -698 | €34.6327 | Correction OTC Trade |
16:46:25 - 10-Jul-26 |
| Unknown* | 3,815 | €34.5924 | OTC Trade |
17:15:10 - 07-Jul-26 |
| Unknown* | 3,815 | €34.5924 | OTC Trade |
17:15:10 - 07-Jul-26 |
| Unknown* | -3,815 | €34.5924 | Correction OTC Trade |
17:15:10 - 07-Jul-26 |
| Unknown* | 1,590 | €34.5914 | OTC Trade |
16:40:28 - 06-Jul-26 |
| Unknown* | 1,590 | €34.5914 | OTC Trade |
16:40:28 - 06-Jul-26 |
| Unknown* | -1,590 | €34.5914 | Correction OTC Trade |
16:40:28 - 06-Jul-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
10:17:21 - 03-Jul-26 |
| Unknown* | 3,906 | €34.5716 | OTC Trade |
16:46:31 - 01-Jul-26 |
| Unknown* | 66,892 | €34.50 | OTC Trade |
15:26:17 - 01-Jul-26 |
| Unknown* | 66,892 | €34.50 | OTC Trade |
15:26:16 - 01-Jul-26 |
| Buy* | 8,092 | €34.55 | SI Trade Negotiated Trade |
10:14:32 - 01-Jul-26 |
| Unknown* | 840 | €34.5675 | OTC Trade |
16:50:06 - 30-Jun-26 |
| Unknown* | 840 | €34.5675 | OTC Trade |
16:50:06 - 30-Jun-26 |
| Unknown* | -840 | €34.5675 | Correction OTC Trade |
16:50:06 - 30-Jun-26 |
| Unknown* | 28 | €34.55 | OTC Trade |
12:44:04 - 30-Jun-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
12:30:03 - 30-Jun-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
11:29:32 - 29-Jun-26 |
| Unknown* | 12,594 | €34.5686 | OTC Trade |
16:52:36 - 26-Jun-26 |
| Unknown* | 12,594 | €34.5686 | OTC Trade |
16:52:36 - 26-Jun-26 |
| Unknown* | -12,594 | €34.5686 | Correction OTC Trade |
16:52:36 - 26-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:04:50 - 26-Jun-26 |
| Unknown* | 1 | €34.55 | OTC Trade |
08:00:30 - 26-Jun-26 |
| Unknown* | 14,426 | €34.5674 | OTC Trade |
16:44:49 - 25-Jun-26 |
| Unknown* | -14,426 | €34.5674 | Correction OTC Trade |
16:44:49 - 25-Jun-26 |
| Unknown* | 14,426 | €34.5674 | OTC Trade |
16:44:49 - 25-Jun-26 |
| Unknown* | 3,044 | €34.5825 | OTC Trade |
10:26:22 - 24-Jun-26 |
| Unknown* | 3,044 | €34.5825 | OTC Trade |
10:26:22 - 24-Jun-26 |
| Unknown* | -3,044 | €34.5825 | Correction OTC Trade |
10:26:22 - 24-Jun-26 |
| Unknown* | 4,223 | €34.5381 | OTC Trade |
16:42:47 - 19-Jun-26 |
| Unknown* | 4,223 | €34.5381 | OTC Trade |
16:42:47 - 19-Jun-26 |
| Unknown* | -4,223 | €34.5381 | Correction OTC Trade |
16:42:47 - 19-Jun-26 |
| Unknown* | 614 | €34.50 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:03:23 - 19-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
16:15:07 - 18-Jun-26 |
| Unknown* | 1 | €34.50 | OTC Trade |
08:00:23 - 18-Jun-26 |
| Unknown* | 1 | €34.50 | SI Trade |
10:41:08 - 17-Jun-26 |
| Unknown* | 1,879 | €34.519 | OTC Trade |
16:40:10 - 16-Jun-26 |
| Unknown* | 1,879 | €34.519 | OTC Trade |
16:40:10 - 16-Jun-26 |
| Unknown* | -1,879 | €34.519 | Correction OTC Trade |
16:40:10 - 16-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
13:13:09 - 16-Jun-26 |
| Unknown* | 12,397 | €34.536 | OTC Trade |
16:47:35 - 15-Jun-26 |
| Unknown* | 12,397 | €34.536 | OTC Trade |
16:47:35 - 15-Jun-26 |
| Unknown* | -12,397 | €34.536 | Correction OTC Trade |
16:47:35 - 15-Jun-26 |
| Unknown* | 3,453 | €34.5394 | OTC Trade |
16:48:05 - 12-Jun-26 |
| Unknown* | 3,453 | €34.5394 | OTC Trade |
16:48:05 - 12-Jun-26 |
| Unknown* | -3,453 | €34.5394 | Correction OTC Trade |
16:48:05 - 12-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:23:41 - 12-Jun-26 |
| Unknown* | 2 | €34.50 | OTC Trade |
08:00:25 - 12-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:00:25 - 12-Jun-26 |
| Unknown* | 2,115 | €34.5401 | OTC Trade |
16:56:31 - 11-Jun-26 |
| Unknown* | 2,115 | €34.5401 | OTC Trade |
16:56:31 - 11-Jun-26 |
| Unknown* | -2,115 | €34.5401 | Correction OTC Trade |
16:56:31 - 11-Jun-26 |
| Unknown* | 8 | €34.55 | OTC Trade |
09:15:16 - 11-Jun-26 |
| Sell* | 50,000 | €34.45 | Ordinary |
08:30:27 - 11-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
12:15:39 - 10-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:59:45 - 09-Jun-26 |
| Unknown* | 3 | €34.52782 | Currency Conversion Negotiated Trade |
08:06:38 - 09-Jun-26 |
| Unknown* | 5,677 | €34.5414 | OTC Trade |
16:40:04 - 08-Jun-26 |
| Unknown* | 5,677 | €34.5414 | OTC Trade |
16:40:04 - 08-Jun-26 |
| Unknown* | -5,677 | €34.5414 | Correction OTC Trade |
16:40:04 - 08-Jun-26 |
| Unknown* | 2 | €34.50 | OTC Trade |
11:07:15 - 08-Jun-26 |
| Unknown* | 9 | €34.50 | OTC Trade |
11:07:15 - 08-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:11 - 08-Jun-26 |
| Unknown* | 4,000 | €34.4914 | OTC Trade |
16:41:13 - 05-Jun-26 |
| Unknown* | 4,000 | €34.4914 | OTC Trade |
16:41:13 - 05-Jun-26 |
| Unknown* | -4,000 | €34.4914 | Correction OTC Trade |
16:41:13 - 05-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:36:39 - 05-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:33:51 - 05-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
10:00:01 - 04-Jun-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
16:11:23 - 03-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:15:00 - 03-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
12:05:14 - 03-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
11:48:46 - 03-Jun-26 |
| Unknown* | 1 | €34.40 | OTC Trade |
10:57:03 - 03-Jun-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
09:30:09 - 03-Jun-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:03:03 - 03-Jun-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 9 | €35.30 | OTC Trade |
16:01:12 - 02-Jun-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:31:30 - 02-Jun-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:14 - 02-Jun-26 |
| Unknown* | 0 | €35.30 | SI Trade |
15:16:55 - 01-Jun-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:20:11 - 01-Jun-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:19:45 - 01-Jun-26 |
| Unknown* | 2 | €35.35 | OTC Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:40:00 - 29-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:20 - 29-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:18 - 29-May-26 |
| Unknown* | 50,000 | €35.25 | OTC Trade |
09:59:34 - 28-May-26 |
| Unknown* | 50,000 | €35.25 | OTC Trade |
09:59:34 - 28-May-26 |
| Unknown* | 5 | €35.25 | OTC Trade |
08:00:19 - 28-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:19 - 28-May-26 |
| Unknown* | 951 | €35.2912 | OTC Trade |
16:43:38 - 22-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:31:50 - 22-May-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
11:36:08 - 20-May-26 |
| Unknown* | 0 | €35.25 | SI Trade |
11:36:08 - 20-May-26 |
| Unknown* | 17 | €35.24479 | Currency Conversion Negotiated Trade |
10:44:02 - 20-May-26 |
| Buy* | 1 | €35.30 | SI Trade |
09:15:57 - 19-May-26 |
| Unknown* | 1 | €35.30 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 1 | €35.30 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
06:45:38 - 19-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
06:45:38 - 19-May-26 |
| Buy* | 1 | €35.40 | SI Trade |
10:53:44 - 18-May-26 |
| Unknown* | 1,800 | €35.25 | OTC Trade |
10:17:16 - 18-May-26 |
| Unknown* | 350 | €35.25 | OTC Trade |
10:09:10 - 18-May-26 |
| Unknown* | 9 | €35.25 | OTC Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:31:15 - 15-May-26 |
| Unknown* | 1 | €35.20 | OTC Trade |
11:39:04 - 13-May-26 |
| Unknown* | 2 | €35.20 | OTC Trade |
15:54:50 - 12-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:53:21 - 08-May-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:52:36 - 08-May-26 |
| Unknown* | 19,822 | €35.30 | SI Trade Negotiated Trade |
09:30:01 - 08-May-26 |
| Sell* | 1,341 | €35.30 | SI Trade Suspected SELL Trade |
09:30:01 - 08-May-26 |
| Sell* | 9,026 | €35.30 | SI Trade Suspected SELL Trade |
09:30:01 - 08-May-26 |
| Unknown* | 1 | €35.30 | OTC Trade |
09:14:32 - 08-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:59:16 - 08-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:48:04 - 08-May-26 |
| Buy* | 1,452 | €35.35 | SI Trade Negotiated Trade |
08:30:11 - 08-May-26 |
| Buy* | 843 | €35.35 | SI Trade Negotiated Trade |
08:30:11 - 08-May-26 |
| Buy* | 3,182 | €35.35 | SI Trade Negotiated Trade |
08:30:11 - 08-May-26 |
| Unknown* | -10,000 | €35.1676 | Correction OTC Trade |
13:03:45 - 06-May-26 |
| Unknown* | 10,000 | €35.1676 | OTC Trade |
13:03:45 - 06-May-26 |
| Unknown* | 10,000 | €35.1676 | OTC Trade |
13:03:45 - 06-May-26 |