| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 698 | €34.6327 | OTC Trade |
16:46:25 - 10-Jul-26 |
| Unknown* | 3,815 | €34.5924 | OTC Trade |
17:15:10 - 07-Jul-26 |
| Unknown* | 3,815 | €34.5924 | OTC Trade |
17:15:10 - 07-Jul-26 |
| Unknown* | -3,815 | €34.5924 | Correction OTC Trade |
17:15:10 - 07-Jul-26 |
| Unknown* | 1,590 | €34.5914 | OTC Trade |
16:40:28 - 06-Jul-26 |
| Unknown* | 1,590 | €34.5914 | OTC Trade |
16:40:28 - 06-Jul-26 |
| Unknown* | -1,590 | €34.5914 | Correction OTC Trade |
16:40:28 - 06-Jul-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | €34.50 | OTC Trade |
10:17:21 - 03-Jul-26 |
| Unknown* | 3,906 | €34.5716 | OTC Trade |
16:46:31 - 01-Jul-26 |
| Unknown* | 66,892 | €34.50 | OTC Trade |
15:26:17 - 01-Jul-26 |
| Unknown* | 66,892 | €34.50 | OTC Trade |
15:26:16 - 01-Jul-26 |
| Buy* | 8,092 | €34.55 | SI Trade Negotiated Trade |
10:14:32 - 01-Jul-26 |
| Unknown* | 840 | €34.5675 | OTC Trade |
16:50:06 - 30-Jun-26 |
| Unknown* | 840 | €34.5675 | OTC Trade |
16:50:06 - 30-Jun-26 |
| Unknown* | -840 | €34.5675 | Correction OTC Trade |
16:50:06 - 30-Jun-26 |
| Unknown* | 28 | €34.55 | OTC Trade |
12:44:04 - 30-Jun-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
12:30:03 - 30-Jun-26 |
| Unknown* | 0 | €34.60 | OTC Trade |
11:29:32 - 29-Jun-26 |
| Unknown* | 12,594 | €34.5686 | OTC Trade |
16:52:36 - 26-Jun-26 |
| Unknown* | 12,594 | €34.5686 | OTC Trade |
16:52:36 - 26-Jun-26 |
| Unknown* | -12,594 | €34.5686 | Correction OTC Trade |
16:52:36 - 26-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:04:50 - 26-Jun-26 |
| Unknown* | 1 | €34.55 | OTC Trade |
08:00:30 - 26-Jun-26 |
| Unknown* | 14,426 | €34.5674 | OTC Trade |
16:44:49 - 25-Jun-26 |
| Unknown* | -14,426 | €34.5674 | Correction OTC Trade |
16:44:49 - 25-Jun-26 |
| Unknown* | 14,426 | €34.5674 | OTC Trade |
16:44:49 - 25-Jun-26 |
| Unknown* | 3,044 | €34.5825 | OTC Trade |
10:26:22 - 24-Jun-26 |
| Unknown* | 3,044 | €34.5825 | OTC Trade |
10:26:22 - 24-Jun-26 |
| Unknown* | -3,044 | €34.5825 | Correction OTC Trade |
10:26:22 - 24-Jun-26 |
| Unknown* | 4,223 | €34.5381 | OTC Trade |
16:42:47 - 19-Jun-26 |
| Unknown* | 4,223 | €34.5381 | OTC Trade |
16:42:47 - 19-Jun-26 |
| Unknown* | -4,223 | €34.5381 | Correction OTC Trade |
16:42:47 - 19-Jun-26 |
| Unknown* | 614 | €34.50 | SI Trade |
12:27:56 - 19-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:03:23 - 19-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
16:15:07 - 18-Jun-26 |
| Unknown* | 1 | €34.50 | OTC Trade |
08:00:23 - 18-Jun-26 |
| Unknown* | 1 | €34.50 | SI Trade |
10:41:08 - 17-Jun-26 |
| Unknown* | 1,879 | €34.519 | OTC Trade |
16:40:10 - 16-Jun-26 |
| Unknown* | 1,879 | €34.519 | OTC Trade |
16:40:10 - 16-Jun-26 |
| Unknown* | -1,879 | €34.519 | Correction OTC Trade |
16:40:10 - 16-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
13:13:09 - 16-Jun-26 |
| Unknown* | 12,397 | €34.536 | OTC Trade |
16:47:35 - 15-Jun-26 |
| Unknown* | 12,397 | €34.536 | OTC Trade |
16:47:35 - 15-Jun-26 |
| Unknown* | -12,397 | €34.536 | Correction OTC Trade |
16:47:35 - 15-Jun-26 |
| Unknown* | 3,453 | €34.5394 | OTC Trade |
16:48:05 - 12-Jun-26 |
| Unknown* | 3,453 | €34.5394 | OTC Trade |
16:48:05 - 12-Jun-26 |
| Unknown* | -3,453 | €34.5394 | Correction OTC Trade |
16:48:05 - 12-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:23:41 - 12-Jun-26 |
| Unknown* | 2 | €34.50 | OTC Trade |
08:00:25 - 12-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
08:00:25 - 12-Jun-26 |
| Unknown* | 2,115 | €34.5401 | OTC Trade |
16:56:31 - 11-Jun-26 |
| Unknown* | 2,115 | €34.5401 | OTC Trade |
16:56:31 - 11-Jun-26 |
| Unknown* | -2,115 | €34.5401 | Correction OTC Trade |
16:56:31 - 11-Jun-26 |
| Unknown* | 8 | €34.55 | OTC Trade |
09:15:16 - 11-Jun-26 |
| Sell* | 50,000 | €34.45 | Ordinary |
08:30:27 - 11-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:18 - 11-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
12:15:39 - 10-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:59:45 - 09-Jun-26 |
| Unknown* | 3 | €34.52782 | Currency Conversion Negotiated Trade |
08:06:38 - 09-Jun-26 |
| Unknown* | 5,677 | €34.5414 | OTC Trade |
16:40:04 - 08-Jun-26 |
| Unknown* | 5,677 | €34.5414 | OTC Trade |
16:40:04 - 08-Jun-26 |
| Unknown* | -5,677 | €34.5414 | Correction OTC Trade |
16:40:04 - 08-Jun-26 |
| Unknown* | 2 | €34.50 | OTC Trade |
11:07:15 - 08-Jun-26 |
| Unknown* | 9 | €34.50 | OTC Trade |
11:07:15 - 08-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:00:11 - 08-Jun-26 |
| Unknown* | 4,000 | €34.4914 | OTC Trade |
16:41:13 - 05-Jun-26 |
| Unknown* | 4,000 | €34.4914 | OTC Trade |
16:41:13 - 05-Jun-26 |
| Unknown* | -4,000 | €34.4914 | Correction OTC Trade |
16:41:13 - 05-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:36:39 - 05-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:33:51 - 05-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
10:00:01 - 04-Jun-26 |
| Unknown* | 0 | €34.55 | OTC Trade |
16:11:23 - 03-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
15:15:00 - 03-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
12:05:14 - 03-Jun-26 |
| Unknown* | 0 | €34.45 | SI Trade |
11:48:46 - 03-Jun-26 |
| Unknown* | 1 | €34.40 | OTC Trade |
10:57:03 - 03-Jun-26 |
| Unknown* | 0 | €34.40 | OTC Trade |
09:30:09 - 03-Jun-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:03:03 - 03-Jun-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 9 | €35.30 | OTC Trade |
16:01:12 - 02-Jun-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:31:30 - 02-Jun-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:14 - 02-Jun-26 |
| Unknown* | 0 | €35.30 | SI Trade |
15:16:55 - 01-Jun-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:20:11 - 01-Jun-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:19:45 - 01-Jun-26 |
| Unknown* | 2 | €35.35 | OTC Trade |
08:00:19 - 01-Jun-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:40:00 - 29-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:20 - 29-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:18 - 29-May-26 |
| Unknown* | 50,000 | €35.25 | OTC Trade |
09:59:34 - 28-May-26 |
| Unknown* | 50,000 | €35.25 | OTC Trade |
09:59:34 - 28-May-26 |
| Unknown* | 5 | €35.25 | OTC Trade |
08:00:19 - 28-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:19 - 28-May-26 |
| Unknown* | 951 | €35.2912 | OTC Trade |
16:43:38 - 22-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:31:50 - 22-May-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
11:36:08 - 20-May-26 |
| Unknown* | 0 | €35.25 | SI Trade |
11:36:08 - 20-May-26 |
| Unknown* | 17 | €35.24479 | Currency Conversion Negotiated Trade |
10:44:02 - 20-May-26 |
| Buy* | 1 | €35.30 | SI Trade |
09:15:57 - 19-May-26 |
| Unknown* | 1 | €35.30 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 1 | €35.30 | SI Trade |
06:45:39 - 19-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
06:45:38 - 19-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
06:45:38 - 19-May-26 |
| Buy* | 1 | €35.40 | SI Trade |
10:53:44 - 18-May-26 |
| Unknown* | 1,800 | €35.25 | OTC Trade |
10:17:16 - 18-May-26 |
| Unknown* | 350 | €35.25 | OTC Trade |
10:09:10 - 18-May-26 |
| Unknown* | 9 | €35.25 | OTC Trade |
08:00:06 - 18-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:31:15 - 15-May-26 |
| Unknown* | 1 | €35.20 | OTC Trade |
11:39:04 - 13-May-26 |
| Unknown* | 2 | €35.20 | OTC Trade |
15:54:50 - 12-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:53:21 - 08-May-26 |
| Sell* | 1 | €35.20 | SI Trade |
15:52:36 - 08-May-26 |
| Unknown* | 19,822 | €35.30 | SI Trade Negotiated Trade |
09:30:01 - 08-May-26 |
| Sell* | 1,341 | €35.30 | SI Trade Suspected SELL Trade |
09:30:01 - 08-May-26 |
| Sell* | 9,026 | €35.30 | SI Trade Suspected SELL Trade |
09:30:01 - 08-May-26 |
| Unknown* | 1 | €35.30 | OTC Trade |
09:14:32 - 08-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:59:16 - 08-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
08:48:04 - 08-May-26 |
| Buy* | 1,452 | €35.35 | SI Trade Negotiated Trade |
08:30:11 - 08-May-26 |
| Buy* | 843 | €35.35 | SI Trade Negotiated Trade |
08:30:11 - 08-May-26 |
| Buy* | 3,182 | €35.35 | SI Trade Negotiated Trade |
08:30:11 - 08-May-26 |
| Unknown* | -10,000 | €35.1676 | Correction OTC Trade |
13:03:45 - 06-May-26 |
| Unknown* | 10,000 | €35.1676 | OTC Trade |
13:03:45 - 06-May-26 |
| Unknown* | 10,000 | €35.1676 | OTC Trade |
13:03:45 - 06-May-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
10:46:30 - 30-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
09:18:24 - 30-Apr-26 |
| Unknown* | 16,818 | €35.25039 | SI Trade Negotiated Trade |
14:50:24 - 29-Apr-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 1 | €35.25 | OTC Trade |
11:41:47 - 28-Apr-26 |
| Unknown* | 1 | €35.30 | OTC Trade |
08:00:07 - 28-Apr-26 |
| Buy* | 6,399 | €35.25 | SI Trade |
11:42:37 - 24-Apr-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:43:37 - 24-Apr-26 |
| Unknown* | 0 | €35.20 | OTC Trade |
08:00:33 - 24-Apr-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
13:56:52 - 23-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
13:10:14 - 23-Apr-26 |
| Unknown* | 88 | €35.20 | OTC Trade |
08:51:57 - 22-Apr-26 |
| Buy* | 36,911 | €35.30 | Ordinary |
12:18:01 - 21-Apr-26 |
| Sell* | 1 | €35.25 | SI Trade |
16:22:17 - 17-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:33:18 - 17-Apr-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
08:00:29 - 17-Apr-26 |
| Unknown* | 0 | €35.30 | OTC Trade |
13:36:15 - 15-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
14:20:18 - 10-Apr-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:26:42 - 10-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
12:06:01 - 09-Apr-26 |
| Unknown* | 1 | €35.20 | OTC Trade |
12:54:08 - 07-Apr-26 |
| Unknown* | 6 | €35.30 | OTC Trade |
09:57:47 - 07-Apr-26 |
| Unknown* | 2 | €35.30 | OTC Trade |
08:00:47 - 07-Apr-26 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:20 - 07-Apr-26 |
| Unknown* | 106 | €35.05 | OTC Trade |
15:38:30 - 02-Apr-26 |
| Unknown* | 1,825 | €35.05 | OTC Trade |
15:38:27 - 02-Apr-26 |
| Unknown* | 379 | €35.05 | OTC Trade |
15:36:58 - 02-Apr-26 |
| Unknown* | 300 | €35.05 | OTC Trade |
15:36:58 - 02-Apr-26 |
| Unknown* | 258 | €35.05 | OTC Trade |
15:36:55 - 02-Apr-26 |
| Unknown* | 258 | €35.05 | OTC Trade |
15:36:55 - 02-Apr-26 |
| Unknown* | 1,240 | €35.05 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 288 | €35.05 | OTC Trade |
15:25:13 - 02-Apr-26 |
| Unknown* | 312 | €35.05 | OTC Trade |
15:24:00 - 02-Apr-26 |
| Unknown* | 312 | €35.05 | OTC Trade |
15:23:48 - 02-Apr-26 |
| Unknown* | 239 | €35.10 | OTC Trade |
15:07:54 - 02-Apr-26 |
| Unknown* | 251 | €35.10 | OTC Trade |
15:07:54 - 02-Apr-26 |
| Unknown* | 167 | €35.10 | OTC Trade |
15:07:54 - 02-Apr-26 |
| Unknown* | 234 | €35.10 | OTC Trade |
15:07:51 - 02-Apr-26 |
| Unknown* | 235 | €35.10 | OTC Trade |
15:07:51 - 02-Apr-26 |
| Unknown* | 77 | €35.25 | OTC Trade |
12:54:28 - 01-Apr-26 |
| Unknown* | 1,252 | €35.25 | OTC Trade |
12:54:28 - 01-Apr-26 |
| Unknown* | 94 | €35.25 | OTC Trade |
12:53:51 - 01-Apr-26 |
| Unknown* | 608 | €35.25 | OTC Trade |
12:53:51 - 01-Apr-26 |
| Unknown* | 394 | €35.25 | OTC Trade |
12:53:29 - 01-Apr-26 |
| Unknown* | 159 | €35.25 | OTC Trade |
12:53:29 - 01-Apr-26 |
| Unknown* | 308 | €35.25 | OTC Trade |
12:53:29 - 01-Apr-26 |
| Unknown* | 0 | €35.25 | OTC Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 0 | €35.10 | SI Trade |
16:17:06 - 30-Mar-26 |
| Unknown* | 4 | €35.05 | OTC Trade |
10:16:24 - 30-Mar-26 |
| Unknown* | 0 | €35.05 | OTC Trade |
13:37:04 - 27-Mar-26 |
| Unknown* | 0 | €35.05 | OTC Trade |
11:20:49 - 27-Mar-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:36:30 - 27-Mar-26 |
| Sell* | 1 | €35.10 | SI Trade |
16:28:49 - 26-Mar-26 |
| Buy* | 1 | €35.15 | SI Trade |
16:26:30 - 26-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
16:25:30 - 26-Mar-26 |
| Unknown* | 0 | €35.10 | SI Trade |
09:50:37 - 26-Mar-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:19:34 - 25-Mar-26 |
| Sell* | 3,050 | €35.00 | Negotiated Trade |
11:26:36 - 24-Mar-26 |
| Sell* | 20,000 | €35.00 | Negotiated Trade |
11:07:07 - 24-Mar-26 |
| Sell* | 20,000 | €35.00 | Negotiated Trade |
11:07:00 - 24-Mar-26 |
| Unknown* | 2 | €35.00 | OTC Trade |
08:00:22 - 24-Mar-26 |
| Sell* | 14 | €34.20 | Negotiated Trade |
12:34:42 - 23-Mar-26 |
| Unknown* | 1 | €35.00 | OTC Trade |
09:39:58 - 23-Mar-26 |
| Unknown* | 41 | €35.00 | OTC Trade |
09:37:43 - 23-Mar-26 |
| Unknown* | 41 | €35.00 | OTC Trade |
09:37:43 - 23-Mar-26 |
| Unknown* | 188 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 582 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 1,104 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 265 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |
| Unknown* | 188 | €35.00 | OTC Trade |
09:37:25 - 23-Mar-26 |