Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 35.175 35.225 35.175 35.225 0
24th Apr 2026 (Fri) 35.175 35.225 35.175 35.225 6,399
23rd Apr 2026 (Thu) 35.275 35.275 35.225 35.225 1,304
22nd Apr 2026 (Wed) 35.225 35.225 35.225 35.225 88
21st Apr 2026 (Tue) 35.275 35.275 35.225 35.275 36,911
20th Apr 2026 (Mon) 35.275 35.275 35.275 35.275 0
17th Apr 2026 (Fri) 35.275 35.275 35.275 35.275 1
16th Apr 2026 (Thu) 35.175 35.225 35.175 35.225 0
15th Apr 2026 (Wed) 35.325 35.325 35.325 35.325 0
14th Apr 2026 (Tue) 35.325 35.325 35.275 35.275 0
13th Apr 2026 (Mon) 35.275 35.275 35.225 35.225 0
10th Apr 2026 (Fri) 35.325 35.325 35.325 35.325 0
9th Apr 2026 (Thu) 35.175 35.225 35.175 35.225 0
8th Apr 2026 (Wed) 35.125 35.225 35.125 35.225 0
7th Apr 2026 (Tue) 35.025 35.175 35.025 35.175 9
6th Apr 2026 (Mon) 35.175 35.175 35.175 35.175 0
3rd Apr 2026 (Fri) 35.175 35.175 35.175 35.175 0
2nd Apr 2026 (Thu) 35.175 35.175 35.175 35.175 6,404
1st Apr 2026 (Wed) 35.225 35.275 35.225 35.275 2,892
31st Mar 2026 (Tue) 35.175 35.225 35.175 35.175 0
30th Mar 2026 (Mon) 35.075 35.125 35.075 35.125 4
27th Mar 2026 (Fri) 35.175 35.175 35.125 35.125 0
26th Mar 2026 (Thu) 35.125 35.125 35.125 35.125 2
25th Mar 2026 (Wed) 35.025 35.025 35.025 35.025 0
24th Mar 2026 (Tue) 35.025 35.025 35.025 35.025 43,052
23rd Mar 2026 (Mon) 35.025 35.025 34.90 34.90 4,379
20th Mar 2026 (Fri) 35.025 35.95 34.20 35.075 64
19th Mar 2026 (Thu) 35.025 35.075 35.025 35.075 3
18th Mar 2026 (Wed) 35.025 35.075 35.025 35.075 44
17th Mar 2026 (Tue) 35.075 35.075 35.025 35.075 0
16th Mar 2026 (Mon) 35.075 35.125 35.075 35.125 0
13th Mar 2026 (Fri) 35.025 35.075 35.025 35.075 222,341
12th Mar 2026 (Thu) 35.075 35.075 35.075 35.075 0
11th Mar 2026 (Wed) 35.125 35.175 35.125 35.175 25,000
10th Mar 2026 (Tue) 35.275 35.275 35.225 35.225 100,015
9th Mar 2026 (Mon) 35.175 35.225 35.175 35.225 1,157,693
6th Mar 2026 (Fri) 35.175 35.225 35.175 35.225 3
5th Mar 2026 (Thu) 35.175 35.225 35.175 35.225 1
4th Mar 2026 (Wed) 35.225 35.275 35.225 35.275 615
3rd Mar 2026 (Tue) 35.325 35.375 35.325 35.375 20,006
2nd Mar 2026 (Mon) 35.325 35.375 34.55 35.175 0
FTSE 100 Latest
Value10,321.09
Change-57.99