| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 34.50 | 34.50 | 33.65 | 34.50 | 0 |
| 1st Oct 2026 (Thu) | 34.50 | 34.50 | 33.65 | 34.50 | 0 |
| 30th Sep 2026 (Wed) | 34.55 | 34.55 | 33.70 | 34.50 | 0 |
| 29th Sep 2026 (Tue) | 34.45 | 34.45 | 33.60 | 34.45 | 3,367 |
| 28th Sep 2026 (Mon) | 34.50 | 34.50 | 33.65 | 34.50 | 154 |
| 25th Sep 2026 (Fri) | 34.50 | 34.50 | 33.65 | 34.50 | 0 |
| 24th Sep 2026 (Thu) | 34.50 | 34.50 | 33.65 | 34.50 | 0 |
| 23rd Sep 2026 (Wed) | 34.45 | 34.45 | 33.60 | 34.45 | 0 |
| 22nd Sep 2026 (Tue) | 34.45 | 34.45 | 33.60 | 34.45 | 0 |
| 21st Sep 2026 (Mon) | 34.45 | 34.50 | 33.60 | 34.50 | 0 |
| 18th Sep 2026 (Fri) | 34.55 | 34.55 | 33.70 | 34.50 | 0 |
| 17th Sep 2026 (Thu) | 34.50 | 34.50 | 33.65 | 34.50 | 0 |
| 16th Sep 2026 (Wed) | 34.60 | 34.60 | 33.75 | 34.50 | 0 |
| 15th Sep 2026 (Tue) | 34.55 | 35.40 | 33.65 | 34.50 | 0 |
| 14th Sep 2026 (Mon) | 34.55 | 34.55 | 33.70 | 34.40 | 1 |
| 11th Sep 2026 (Fri) | 34.20 | 34.40 | 33.35 | 34.40 | 0 |
| 10th Sep 2026 (Thu) | 34.50 | 34.60 | 33.65 | 34.50 | 22 |
| 9th Sep 2026 (Wed) | 34.60 | 34.60 | 33.75 | 34.55 | 0 |
| 8th Sep 2026 (Tue) | 34.55 | 34.55 | 33.70 | 34.55 | 0 |
| 7th Sep 2026 (Mon) | 34.60 | 34.60 | 33.75 | 34.55 | 0 |
| 4th Sep 2026 (Fri) | 34.60 | 34.60 | 33.75 | 34.60 | 0 |
| 3rd Sep 2026 (Thu) | 34.55 | 34.55 | 33.70 | 34.55 | 5 |
| 2nd Sep 2026 (Wed) | 34.65 | 34.65 | 33.80 | 34.60 | 0 |
| 1st Sep 2026 (Tue) | 34.55 | 34.55 | 33.70 | 34.55 | 0 |
| 31st Aug 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 28th Aug 2026 (Fri) | 34.60 | 34.60 | 33.75 | 34.60 | 0 |
| 27th Aug 2026 (Thu) | 34.60 | 34.60 | 33.75 | 34.60 | 0 |
| 26th Aug 2026 (Wed) | 34.70 | 34.70 | 33.85 | 34.60 | 0 |
| 25th Aug 2026 (Tue) | 34.55 | 34.60 | 33.70 | 34.60 | 2,233 |
| 24th Aug 2026 (Mon) | 34.55 | 34.55 | 33.70 | 34.55 | 4 |
| 21st Aug 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 20th Aug 2026 (Thu) | 34.60 | 34.60 | 34.55 | 34.55 | 38 |
| 19th Aug 2026 (Wed) | 34.60 | 34.60 | 34.55 | 34.55 | 3 |
| 18th Aug 2026 (Tue) | 34.60 | 34.60 | 34.55 | 34.60 | 0 |
| 17th Aug 2026 (Mon) | 34.60 | 34.60 | 34.55 | 34.55 | 0 |
| 14th Aug 2026 (Fri) | 34.60 | 34.60 | 34.55 | 34.55 | 0 |
| 13th Aug 2026 (Thu) | 34.55 | 34.60 | 34.55 | 34.55 | 2 |
| 12th Aug 2026 (Wed) | 34.60 | 34.60 | 34.55 | 34.55 | 0 |
| 11th Aug 2026 (Tue) | 34.55 | 34.60 | 34.55 | 34.60 | 0 |
| 10th Aug 2026 (Mon) | 34.55 | 34.60 | 34.55 | 34.55 | 0 |
| 7th Aug 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 6th Aug 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 5th Aug 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |