| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 34.60 | 34.60 | 33.75 | 34.60 | 0 |
| 3rd Sep 2026 (Thu) | 34.55 | 34.55 | 33.70 | 34.55 | 5 |
| 2nd Sep 2026 (Wed) | 34.65 | 34.65 | 33.80 | 34.60 | 0 |
| 1st Sep 2026 (Tue) | 34.55 | 34.55 | 33.70 | 34.55 | 0 |
| 31st Aug 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 28th Aug 2026 (Fri) | 34.60 | 34.60 | 33.75 | 34.60 | 0 |
| 27th Aug 2026 (Thu) | 34.60 | 34.60 | 33.75 | 34.60 | 0 |
| 26th Aug 2026 (Wed) | 34.70 | 34.70 | 33.85 | 34.60 | 0 |
| 25th Aug 2026 (Tue) | 34.55 | 34.60 | 33.70 | 34.60 | 2,233 |
| 24th Aug 2026 (Mon) | 34.55 | 34.55 | 33.70 | 34.55 | 4 |
| 21st Aug 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 20th Aug 2026 (Thu) | 34.60 | 34.60 | 34.55 | 34.55 | 38 |
| 19th Aug 2026 (Wed) | 34.60 | 34.60 | 34.55 | 34.55 | 3 |
| 18th Aug 2026 (Tue) | 34.60 | 34.60 | 34.55 | 34.60 | 0 |
| 17th Aug 2026 (Mon) | 34.60 | 34.60 | 34.55 | 34.55 | 0 |
| 14th Aug 2026 (Fri) | 34.60 | 34.60 | 34.55 | 34.55 | 0 |
| 13th Aug 2026 (Thu) | 34.55 | 34.60 | 34.55 | 34.55 | 2 |
| 12th Aug 2026 (Wed) | 34.60 | 34.60 | 34.55 | 34.55 | 0 |
| 11th Aug 2026 (Tue) | 34.55 | 34.60 | 34.55 | 34.60 | 0 |
| 10th Aug 2026 (Mon) | 34.55 | 34.60 | 34.55 | 34.55 | 0 |
| 7th Aug 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 6th Aug 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 5th Aug 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 4th Aug 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 3rd Aug 2026 (Mon) | 34.55 | 34.60 | 34.55 | 34.60 | 2 |
| 31st Jul 2026 (Fri) | 34.60 | 34.60 | 34.55 | 34.55 | 277 |
| 30th Jul 2026 (Thu) | 34.65 | 34.65 | 34.60 | 34.60 | 0 |
| 29th Jul 2026 (Wed) | 34.55 | 34.60 | 34.55 | 34.55 | 148 |
| 28th Jul 2026 (Tue) | 34.65 | 34.65 | 34.60 | 34.60 | 0 |
| 27th Jul 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 24th Jul 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 1,415 |
| 23rd Jul 2026 (Thu) | 34.60 | 34.60 | 34.55 | 34.55 | 501 |
| 22nd Jul 2026 (Wed) | 34.55 | 34.55 | 34.55 | 34.55 | 1,760 |
| 21st Jul 2026 (Tue) | 34.55 | 34.55 | 34.55 | 34.55 | 1,295 |
| 20th Jul 2026 (Mon) | 34.50 | 34.55 | 34.50 | 34.55 | 133 |
| 17th Jul 2026 (Fri) | 34.50 | 34.60 | 34.50 | 34.55 | 1,473 |
| 16th Jul 2026 (Thu) | 34.50 | 34.55 | 34.50 | 34.55 | 0 |
| 15th Jul 2026 (Wed) | 34.65 | 34.65 | 34.60 | 34.60 | 0 |
| 14th Jul 2026 (Tue) | 34.50 | 34.55 | 34.50 | 34.55 | 0 |
| 13th Jul 2026 (Mon) | 34.50 | 34.55 | 34.50 | 34.50 | 0 |
| 10th Jul 2026 (Fri) | 34.55 | 34.60 | 34.55 | 34.55 | 698 |
| 9th Jul 2026 (Thu) | 34.60 | 34.60 | 34.55 | 34.55 | 0 |
| 8th Jul 2026 (Wed) | 34.50 | 34.55 | 34.50 | 34.55 | 0 |
| 7th Jul 2026 (Tue) | 34.55 | 34.55 | 34.50 | 34.55 | 3,815 |