| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.55 | 34.60 | 34.55 | 34.55 | 698 |
| 9th Jul 2026 (Thu) | 34.60 | 34.60 | 34.55 | 34.55 | 0 |
| 8th Jul 2026 (Wed) | 34.50 | 34.55 | 34.50 | 34.55 | 0 |
| 7th Jul 2026 (Tue) | 34.55 | 34.55 | 34.50 | 34.55 | 3,815 |
| 6th Jul 2026 (Mon) | 34.45 | 34.50 | 34.45 | 34.50 | 1,590 |
| 3rd Jul 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd Jul 2026 (Thu) | 34.50 | 34.60 | 34.50 | 34.55 | 0 |
| 1st Jul 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 145,782 |
| 30th Jun 2026 (Tue) | 34.60 | 34.60 | 34.50 | 34.50 | 868 |
| 29th Jun 2026 (Mon) | 34.55 | 34.55 | 34.55 | 34.55 | 0 |
| 26th Jun 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.55 | 12,595 |
| 25th Jun 2026 (Thu) | 34.50 | 34.55 | 34.50 | 34.50 | 14,426 |
| 24th Jun 2026 (Wed) | 34.60 | 34.60 | 34.55 | 34.55 | 0 |
| 23rd Jun 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 22nd Jun 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 19th Jun 2026 (Fri) | 34.45 | 34.50 | 34.45 | 34.50 | 4,837 |
| 18th Jun 2026 (Thu) | 34.45 | 34.45 | 34.45 | 34.45 | 1 |
| 17th Jun 2026 (Wed) | 34.45 | 34.50 | 34.45 | 34.50 | 1 |
| 16th Jun 2026 (Tue) | 34.55 | 34.55 | 34.50 | 34.50 | 1,879 |
| 15th Jun 2026 (Mon) | 34.55 | 34.55 | 34.50 | 34.50 | 12,397 |
| 12th Jun 2026 (Fri) | 34.55 | 34.55 | 34.50 | 34.50 | 3,455 |
| 11th Jun 2026 (Thu) | 34.45 | 34.50 | 34.45 | 34.50 | 52,123 |
| 10th Jun 2026 (Wed) | 34.45 | 34.50 | 34.45 | 34.50 | 0 |
| 9th Jun 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 3 |
| 8th Jun 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 5,688 |
| 5th Jun 2026 (Fri) | 34.55 | 34.55 | 34.50 | 34.50 | 4,000 |
| 4th Jun 2026 (Thu) | 34.55 | 34.55 | 34.50 | 34.50 | 0 |
| 3rd Jun 2026 (Wed) | 34.25 | 34.35 | 34.25 | 34.35 | 1 |
| 2nd Jun 2026 (Tue) | 35.225 | 35.275 | 35.225 | 35.275 | 9 |
| 1st Jun 2026 (Mon) | 35.225 | 35.275 | 35.225 | 35.275 | 2 |
| 29th May 2026 (Fri) | 35.225 | 35.325 | 35.225 | 35.275 | 0 |
| 28th May 2026 (Thu) | 35.225 | 35.275 | 35.225 | 35.275 | 100,005 |
| 27th May 2026 (Wed) | 35.325 | 35.325 | 35.325 | 35.325 | 0 |
| 26th May 2026 (Tue) | 35.275 | 35.275 | 35.275 | 35.275 | 0 |
| 25th May 2026 (Mon) | 35.325 | 35.325 | 35.325 | 35.325 | 0 |
| 22nd May 2026 (Fri) | 35.325 | 35.325 | 35.325 | 35.325 | 951 |
| 21st May 2026 (Thu) | 35.225 | 35.275 | 35.225 | 35.275 | 0 |
| 20th May 2026 (Wed) | 35.225 | 35.275 | 35.225 | 35.275 | 17 |
| 19th May 2026 (Tue) | 35.225 | 35.275 | 35.225 | 35.275 | 3 |
| 18th May 2026 (Mon) | 35.225 | 35.275 | 35.225 | 35.275 | 2,160 |
| 15th May 2026 (Fri) | 35.275 | 35.275 | 35.275 | 35.275 | 0 |
| 14th May 2026 (Thu) | 35.275 | 35.275 | 35.225 | 35.275 | 0 |
| 13th May 2026 (Wed) | 35.275 | 35.275 | 35.225 | 35.225 | 1 |