Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnac Darty Ord (0QSH) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 34.55 34.55 34.50 34.50 3,455
11th Jun 2026 (Thu) 34.45 34.50 34.45 34.50 52,123
10th Jun 2026 (Wed) 34.45 34.50 34.45 34.50 0
9th Jun 2026 (Tue) 34.50 34.50 34.50 34.50 3
8th Jun 2026 (Mon) 34.50 34.50 34.50 34.50 5,688
5th Jun 2026 (Fri) 34.55 34.55 34.50 34.50 4,000
4th Jun 2026 (Thu) 34.55 34.55 34.50 34.50 0
3rd Jun 2026 (Wed) 34.25 34.35 34.25 34.35 1
2nd Jun 2026 (Tue) 35.225 35.275 35.225 35.275 9
1st Jun 2026 (Mon) 35.225 35.275 35.225 35.275 2
29th May 2026 (Fri) 35.225 35.325 35.225 35.275 0
28th May 2026 (Thu) 35.225 35.275 35.225 35.275 100,005
27th May 2026 (Wed) 35.325 35.325 35.325 35.325 0
26th May 2026 (Tue) 35.275 35.275 35.275 35.275 0
25th May 2026 (Mon) 35.325 35.325 35.325 35.325 0
22nd May 2026 (Fri) 35.325 35.325 35.325 35.325 951
21st May 2026 (Thu) 35.225 35.275 35.225 35.275 0
20th May 2026 (Wed) 35.225 35.275 35.225 35.275 17
19th May 2026 (Tue) 35.225 35.275 35.225 35.275 3
18th May 2026 (Mon) 35.225 35.275 35.225 35.275 2,160
15th May 2026 (Fri) 35.275 35.275 35.275 35.275 0
14th May 2026 (Thu) 35.275 35.275 35.225 35.275 0
13th May 2026 (Wed) 35.275 35.275 35.225 35.225 1
12th May 2026 (Tue) 35.175 35.275 35.175 35.225 2
11th May 2026 (Mon) 35.125 35.175 35.125 35.175 0
8th May 2026 (Fri) 35.275 35.325 35.275 35.325 35,668
7th May 2026 (Thu) 35.125 35.125 35.125 35.125 0
6th May 2026 (Wed) 35.025 35.125 35.025 35.125 10,000
5th May 2026 (Tue) 35.025 35.175 35.025 35.175 0
4th May 2026 (Mon) 35.275 35.275 35.275 35.275 0
1st May 2026 (Fri) 35.275 35.275 35.275 35.275 0
30th Apr 2026 (Thu) 35.225 35.325 35.225 35.275 0
29th Apr 2026 (Wed) 35.275 35.275 35.275 35.275 16,818
28th Apr 2026 (Tue) 35.275 35.275 35.275 35.275 2
27th Apr 2026 (Mon) 35.175 35.225 35.175 35.225 0
24th Apr 2026 (Fri) 35.175 35.225 35.175 35.225 6,399
23rd Apr 2026 (Thu) 35.275 35.275 35.225 35.225 1,304
22nd Apr 2026 (Wed) 35.225 35.225 35.225 35.225 88
21st Apr 2026 (Tue) 35.275 35.275 35.225 35.275 36,911
20th Apr 2026 (Mon) 35.275 35.275 35.275 35.275 0
17th Apr 2026 (Fri) 35.275 35.275 35.275 35.275 1
16th Apr 2026 (Thu) 35.175 35.225 35.175 35.225 0
15th Apr 2026 (Wed) 35.325 35.325 35.325 35.325 0
FTSE 100 Latest
Value10,533.50
Change61.78