Constellium Cl Share Price (0QSG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.500on 24-06-2021 at 10:42:23
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QSG Shares
Sponsored Financial Content
Last Trade: Unknown 285 at €16.084
Day's Volume: 0
Last Close: €16.500
Open: €0.00
ISIN: FR0013467479
Day's Range €16.500 - €16.500
52wk Range: €11.980 - €16.500
Market Capitalisation: €2,310m
VWAP: €0.00
Shares in Issue: 140m

Recent Trades History Constellium Cl (0QSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28516.084Ordinary
17:37:11 - 17-Jun-21
Unknown*5016.001Ordinary
15:52:14 - 15-Jun-21
Unknown*59116.500Ordinary
Non protected portfolio
Single protected transaction
14:54:27 - 11-Jun-21
Unknown*116.508Ordinary
14:30:00 - 10-Jun-21
Unknown*11315.928Ordinary
14:41:03 - 09-Jun-21
Unknown*10015.928Ordinary
14:41:03 - 09-Jun-21
Unknown*1816.194Ordinary
Delayed publication
Historical
20:55:35 - 08-Jun-21
Unknown*1514.156Ordinary
14:43:55 - 03-Jun-21
Unknown*10014.201Ordinary
14:41:30 - 03-Jun-21
Unknown*3014.229Ordinary
14:41:25 - 03-Jun-21

Share Price History for Constellium Cl

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Constellium Cl (0QSG)

FTSE 100 Latest
Value7,094.06
Change20.00


Login to your account

Forgot Password?

Not Registered