Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Cl (0QSG) Share Price

Price €12.22614 on 10-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0QSG Shares
Last Trade: Unknown 1.00 at €12.35651
Day's Volume: 0
Last Close: €12.22614
Open: €0.00
ISIN: FR0013467479
Day's Range €0.00 - €0.00
52wk Range: €7.05039 - €18.09856
Market Capitalisation: €1,747m
VWAP: €0.00
Shares in Issue: 143m

Constellium Cl (0QSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €12.35651 Currency Conversion
OTC Trade
20:58:26 - 08-Jul-25
Unknown* 2 €12.22614 Currency Conversion
Negotiated Trade
15:15:48 - 07-Jul-25
Unknown* 25 €12.1184 Currency Conversion
OTC Trade
14:41:22 - 03-Jul-25
Unknown* 25 €12.11383 Currency Conversion
OTC Trade
14:41:05 - 03-Jul-25
Unknown* 25 €12.11383 Currency Conversion
OTC Trade
14:40:49 - 03-Jul-25
Unknown* 25 €12.10467 Currency Conversion
OTC Trade
14:40:34 - 03-Jul-25
Unknown* 25 €12.10009 Currency Conversion
OTC Trade
14:40:15 - 03-Jul-25
Unknown* 19 €12.0084 Currency Conversion
OTC Trade
14:40:48 - 02-Jul-25
Unknown* 19 €11.98687 Currency Conversion
OTC Trade
14:40:33 - 02-Jul-25
Unknown* 19 €12.01365 Currency Conversion
OTC Trade
14:40:18 - 02-Jul-25
See more Constellium Cl trades

Constellium Cl (0QSG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.22614 12.22614 12.22614 12.22614 0
9th Jul 2025 (Wed) 12.22614 12.22614 12.22614 12.22614 0
8th Jul 2025 (Tue) 12.22614 12.22614 12.22614 12.22614 0
7th Jul 2025 (Mon) 12.22614 12.22614 12.22614 12.22614 2
4th Jul 2025 (Fri) 11.50505 11.50505 11.50505 11.50505 0
3rd Jul 2025 (Thu) 11.50505 11.50505 11.50505 11.50505 125
2nd Jul 2025 (Wed) 11.50505 11.50505 11.50505 11.50505 57
1st Jul 2025 (Tue) 11.50505 11.50505 11.50505 11.50505 266
30th Jun 2025 (Mon) 11.50505 11.50505 11.50505 11.50505 0
27th Jun 2025 (Fri) 11.50505 11.50505 11.50505 11.50505 0
26th Jun 2025 (Thu) 10.97375 10.97375 10.97375 10.97375 0
25th Jun 2025 (Wed) 10.97375 10.97375 10.97375 10.97375 0
24th Jun 2025 (Tue) 10.97375 10.97375 10.97375 10.97375 0
23rd Jun 2025 (Mon) 11.15545 11.15545 11.15545 11.15545 1
20th Jun 2025 (Fri) 11.33244 11.33244 11.33244 11.33244 723
19th Jun 2025 (Thu) 11.95793 11.95793 11.95793 11.95793 0
18th Jun 2025 (Wed) 11.95793 11.95793 11.95793 11.95793 0
17th Jun 2025 (Tue) 11.95793 11.95793 11.95793 11.95793 0
16th Jun 2025 (Mon) 11.95793 11.95793 11.95793 11.95793 0
13th Jun 2025 (Fri) 11.86697 11.86697 11.86697 11.86697 1
12th Jun 2025 (Thu) 11.30759 11.30759 11.30759 11.30759 0
11th Jun 2025 (Wed) 11.30759 11.30759 11.30759 11.30759 0
See more Constellium Cl price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered