| Price | 16.500on 24-06-2021 at 10:42:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QSG Shares | |
| Last Trade: | Unknown 285 at €16.084 |
| Day's Volume: | 0 |
| Last Close: | €16.500 |
| Open: | €0.00 |
| ISIN: | FR0013467479 |
| Day's Range | €16.500 - €16.500 |
| 52wk Range: | €11.980 - €16.500 |
| Market Capitalisation: | €2,310m |
| VWAP: | €0.00 |
| Shares in Issue: | 140m |
Recent Trades History Constellium Cl (0QSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | 16.084 | Ordinary | 17:37:11 - 17-Jun-21 |
| Unknown* | 50 | 16.001 | Ordinary | 15:52:14 - 15-Jun-21 |
| Unknown* | 591 | 16.500 | Ordinary Non protected portfolio Single protected transaction | 14:54:27 - 11-Jun-21 |
| Unknown* | 1 | 16.508 | Ordinary | 14:30:00 - 10-Jun-21 |
| Unknown* | 113 | 15.928 | Ordinary | 14:41:03 - 09-Jun-21 |
| Unknown* | 100 | 15.928 | Ordinary | 14:41:03 - 09-Jun-21 |
| Unknown* | 18 | 16.194 | Ordinary Delayed publication Historical | 20:55:35 - 08-Jun-21 |
| Unknown* | 15 | 14.156 | Ordinary | 14:43:55 - 03-Jun-21 |
| Unknown* | 100 | 14.201 | Ordinary | 14:41:30 - 03-Jun-21 |
| Unknown* | 30 | 14.229 | Ordinary | 14:41:25 - 03-Jun-21 |
Share Price History for Constellium Cl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
