Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Constellium Cl (0QSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 €25.97395 Currency Conversion
Negotiated Trade
16:33:19 - 09-Jul-26
Unknown* 319 €25.88037 Currency Conversion
OTC Trade
21:44:38 - 08-Jul-26
Unknown* 1,777 €25.66315 SI Trade
Currency Conversion
20:40:54 - 08-Jul-26
Unknown* 639 €26.12271 Currency Conversion
OTC Trade
21:50:38 - 07-Jul-26
Unknown* 1,516 €26.38992 Currency Conversion
OTC Trade
21:36:46 - 06-Jul-26
Unknown* 22 €26.40002 Currency Conversion
Negotiated Trade
19:27:05 - 06-Jul-26
Unknown* 40 €26.25136 Currency Conversion
Negotiated Trade
18:18:07 - 06-Jul-26
Unknown* 70 €26.2576 Currency Conversion
Negotiated Trade
15:08:03 - 06-Jul-26
Unknown* 118 €26.22406 Currency Conversion
Negotiated Trade
14:40:56 - 06-Jul-26
Unknown* 45 €25.7811 Currency Conversion
OTC Trade
21:38:12 - 02-Jul-26
Unknown* 186 €25.47248 Currency Conversion
Negotiated Trade
20:48:20 - 02-Jul-26
Unknown* 44 €26.02408 Currency Conversion
Negotiated Trade
17:47:05 - 02-Jul-26
Unknown* 1,101 €26.57476 Currency Conversion
OTC Trade
21:42:34 - 01-Jul-26
Unknown* 842 €26.98383 Currency Conversion
Negotiated Trade
17:11:14 - 01-Jul-26
Unknown* 67 €26.70063 Currency Conversion
Negotiated Trade
16:22:03 - 01-Jul-26
Unknown* 290 €26.66289 Currency Conversion
Negotiated Trade
16:18:07 - 01-Jul-26
Unknown* 297 €26.66793 Currency Conversion
OTC Trade
16:12:41 - 01-Jul-26
Unknown* 122 €27.06321 Currency Conversion
Negotiated Trade
14:34:06 - 01-Jul-26
Unknown* 748 €27.94368 Currency Conversion
OTC Trade
21:38:03 - 30-Jun-26
Unknown* 45 €27.75649 Currency Conversion
Negotiated Trade
20:29:06 - 30-Jun-26
Unknown* 40 €27.79435 Currency Conversion
Negotiated Trade
19:09:06 - 30-Jun-26
Unknown* 313 €27.79154 Currency Conversion
Negotiated Trade
18:41:18 - 30-Jun-26
Unknown* 494 €27.72777 Currency Conversion
Negotiated Trade
14:35:16 - 30-Jun-26
Unknown* 68 €27.80998 Currency Conversion
Negotiated Trade
14:33:11 - 30-Jun-26
Unknown* 908 €27.33131 Currency Conversion
OTC Trade
21:37:45 - 29-Jun-26
Unknown* 197 €26.92472 Currency Conversion
Negotiated Trade
16:26:18 - 29-Jun-26
Unknown* 80 €28.79856 Currency Conversion
Negotiated Trade
16:54:23 - 26-Jun-26
Unknown* 80 €28.97151 Currency Conversion
Negotiated Trade
14:37:11 - 26-Jun-26
Unknown* 155 €29.58915 Currency Conversion
Negotiated Trade
20:59:07 - 25-Jun-26
Unknown* 38 €29.53657 Currency Conversion
Negotiated Trade
14:32:35 - 25-Jun-26
Unknown* 1 €29.31219 Currency Conversion
OTC Trade
17:00:50 - 24-Jun-26
Unknown* 1 €29.28949 Currency Conversion
OTC Trade
17:00:11 - 24-Jun-26
Unknown* 1 €29.23968 Currency Conversion
OTC Trade
16:59:11 - 24-Jun-26
Unknown* 2 €29.21724 Currency Conversion
OTC Trade
16:58:11 - 24-Jun-26
Unknown* 1 €29.20949 Currency Conversion
OTC Trade
16:57:11 - 24-Jun-26
Unknown* 2 €29.22745 Currency Conversion
OTC Trade
16:56:11 - 24-Jun-26
Unknown* 1 €29.2153 Currency Conversion
OTC Trade
16:55:11 - 24-Jun-26
Unknown* 1 €29.22401 Currency Conversion
OTC Trade
16:54:11 - 24-Jun-26
Unknown* 77 €29.4796 Currency Conversion
Negotiated Trade
16:15:08 - 24-Jun-26
Unknown* 1 €29.35346 Currency Conversion
OTC Trade
16:00:52 - 24-Jun-26
Unknown* 1 €29.30682 Currency Conversion
OTC Trade
15:59:23 - 24-Jun-26
Unknown* 79 €29.37708 Currency Conversion
Negotiated Trade
15:52:12 - 24-Jun-26
Unknown* 1 €29.26546 Currency Conversion
OTC Trade
15:51:15 - 24-Jun-26
Unknown* 1 €29.27602 Currency Conversion
OTC Trade
15:46:23 - 24-Jun-26
Unknown* 2 €28.97331 Currency Conversion
OTC Trade
14:59:43 - 24-Jun-26
Unknown* 1 €28.96266 Currency Conversion
OTC Trade
14:58:43 - 24-Jun-26
Unknown* 1 €28.93371 Currency Conversion
OTC Trade
14:57:42 - 24-Jun-26
Unknown* 110 €28.95892 Currency Conversion
Negotiated Trade
14:53:05 - 24-Jun-26
Unknown* 0 €29.41557 Currency Conversion
OTC Trade
19:09:11 - 23-Jun-26
Unknown* 0 €29.46809 SI Trade
Currency Conversion
19:05:35 - 23-Jun-26
Unknown* 0 €29.49434 Currency Conversion
OTC Trade
19:03:31 - 23-Jun-26
Unknown* 0 €29.46809 Currency Conversion
OTC Trade
18:54:46 - 23-Jun-26
Unknown* 1 €29.43308 Currency Conversion
OTC Trade
18:54:45 - 23-Jun-26
Unknown* 1 €29.45058 Currency Conversion
OTC Trade
18:54:17 - 23-Jun-26
Unknown* 0 €29.56436 Currency Conversion
OTC Trade
18:45:57 - 23-Jun-26
Unknown* 1 €29.59937 Currency Conversion
OTC Trade
18:40:59 - 23-Jun-26
Unknown* 150 €29.65888 Currency Conversion
OTC Trade
18:33:07 - 23-Jun-26
Unknown* 0 €29.66063 SI Trade
Currency Conversion
18:31:21 - 23-Jun-26
Unknown* 1 €29.65188 Currency Conversion
OTC Trade
18:30:38 - 23-Jun-26
Unknown* 1 €29.67787 Currency Conversion
OTC Trade
18:26:22 - 23-Jun-26
Unknown* 1 €29.71314 Currency Conversion
OTC Trade
18:21:15 - 23-Jun-26
Unknown* 0 €29.64313 Currency Conversion
OTC Trade
18:10:59 - 23-Jun-26
Unknown* 1 €29.59061 Currency Conversion
OTC Trade
18:08:03 - 23-Jun-26
Unknown* 6 €29.5206 SI Trade
Currency Conversion
18:06:02 - 23-Jun-26
Unknown* 30 €29.57311 Currency Conversion
OTC Trade
17:59:07 - 23-Jun-26
Unknown* 234 €29.72364 Currency Conversion
Negotiated Trade
17:52:28 - 23-Jun-26
Unknown* 6 €29.54519 Currency Conversion
OTC Trade
17:51:21 - 23-Jun-26
Unknown* 0 €29.55561 Currency Conversion
OTC Trade
17:50:44 - 23-Jun-26
Unknown* 0 €29.55561 Currency Conversion
OTC Trade
17:50:44 - 23-Jun-26
Unknown* 0 €29.55561 Currency Conversion
OTC Trade
17:50:43 - 23-Jun-26
Unknown* 0 €29.55561 Currency Conversion
OTC Trade
17:50:42 - 23-Jun-26
Unknown* 0 €29.55561 Currency Conversion
OTC Trade
17:50:41 - 23-Jun-26
Unknown* 0 €29.58186 Currency Conversion
OTC Trade
17:42:51 - 23-Jun-26
Unknown* 1 €29.54685 Currency Conversion
OTC Trade
17:39:16 - 23-Jun-26
Unknown* 5 €29.5206 SI Trade
Currency Conversion
17:38:42 - 23-Jun-26
Unknown* 1 €29.56436 Currency Conversion
OTC Trade
17:36:20 - 23-Jun-26
Unknown* 3 €29.54685 Currency Conversion
OTC Trade
17:35:37 - 23-Jun-26
Unknown* 0 €29.57311 SI Trade
Currency Conversion
17:33:08 - 23-Jun-26
Unknown* 6 €29.51185 SI Trade
Currency Conversion
17:27:08 - 23-Jun-26
Unknown* 0 €29.51185 Currency Conversion
OTC Trade
17:18:42 - 23-Jun-26
Unknown* 0 €29.48559 SI Trade
Currency Conversion
17:15:38 - 23-Jun-26
Unknown* 0 €29.5381 Currency Conversion
OTC Trade
17:15:27 - 23-Jun-26
Unknown* 3 €29.54685 SI Trade
Currency Conversion
17:07:11 - 23-Jun-26
Unknown* 2 €29.54685 Currency Conversion
OTC Trade
16:59:07 - 23-Jun-26
Unknown* 0 €29.52935 SI Trade
Currency Conversion
16:57:04 - 23-Jun-26
Unknown* 0 €29.52935 Currency Conversion
OTC Trade
16:56:57 - 23-Jun-26
Unknown* 0 €29.54685 SI Trade
Currency Conversion
16:52:05 - 23-Jun-26
Unknown* 12 €29.52926 Currency Conversion
OTC Trade
16:48:52 - 23-Jun-26
Unknown* 1 €29.46809 SI Trade
Currency Conversion
16:38:51 - 23-Jun-26
Unknown* 1 €29.51622 Currency Conversion
OTC Trade
16:37:00 - 23-Jun-26
Unknown* 0 €29.5206 Currency Conversion
OTC Trade
16:35:37 - 23-Jun-26
Unknown* 12 €29.47246 Currency Conversion
OTC Trade
16:31:30 - 23-Jun-26
Unknown* 0 €29.44183 Currency Conversion
OTC Trade
16:29:32 - 23-Jun-26
Unknown* 0 €29.40682 Currency Conversion
OTC Trade
16:27:24 - 23-Jun-26
Unknown* 2 €29.49434 Currency Conversion
OTC Trade
16:18:50 - 23-Jun-26
Unknown* 15 €29.61687 Currency Conversion
OTC Trade
16:17:34 - 23-Jun-26
Unknown* 8 €29.66938 SI Trade
Currency Conversion
16:15:44 - 23-Jun-26
Unknown* 2 €29.67813 Currency Conversion
OTC Trade
16:15:24 - 23-Jun-26
Unknown* 0 €29.68689 Currency Conversion
OTC Trade
16:15:07 - 23-Jun-26
Unknown* 0 €29.64313 Currency Conversion
OTC Trade
16:13:59 - 23-Jun-26
Unknown* 0 €29.59937 Currency Conversion
OTC Trade
16:13:42 - 23-Jun-26
Unknown* 3 €29.68689 SI Trade
Currency Conversion
16:11:56 - 23-Jun-26
Unknown* 0 €29.63437 Currency Conversion
OTC Trade
16:07:54 - 23-Jun-26
Unknown* 0 €29.67813 Currency Conversion
OTC Trade
16:06:46 - 23-Jun-26
Unknown* 0 €29.68689 Currency Conversion
OTC Trade
16:05:35 - 23-Jun-26
Unknown* 0 €29.64313 Currency Conversion
OTC Trade
15:57:46 - 23-Jun-26
Unknown* 2 €29.62492 Currency Conversion
OTC Trade
15:51:02 - 23-Jun-26
Unknown* 4 €29.62562 SI Trade
Currency Conversion
15:50:36 - 23-Jun-26
Unknown* 4 €29.5206 Currency Conversion
OTC Trade
15:50:20 - 23-Jun-26
Unknown* 2 €29.62562 SI Trade
Currency Conversion
15:49:48 - 23-Jun-26
Unknown* 2 €29.52935 Currency Conversion
OTC Trade
15:44:28 - 23-Jun-26
Unknown* 5 €29.54694 Currency Conversion
OTC Trade
15:44:23 - 23-Jun-26
Unknown* 6 €29.63437 Currency Conversion
OTC Trade
15:43:48 - 23-Jun-26
Unknown* 10 €29.6627 Currency Conversion
OTC Trade
15:41:48 - 23-Jun-26
Unknown* 1 €29.56436 Currency Conversion
OTC Trade
15:41:39 - 23-Jun-26
Unknown* 73 €29.72189 Currency Conversion
Negotiated Trade
15:39:57 - 23-Jun-26
Unknown* 0 €29.59937 Currency Conversion
OTC Trade
15:37:35 - 23-Jun-26
Unknown* 2 €29.51185 Currency Conversion
OTC Trade
15:36:06 - 23-Jun-26
Unknown* 60 €29.49434 SI Trade
Currency Conversion
15:33:27 - 23-Jun-26
Unknown* 0 €29.5206 Currency Conversion
OTC Trade
15:32:21 - 23-Jun-26
Unknown* 0 €29.5206 Currency Conversion
OTC Trade
15:32:21 - 23-Jun-26
Unknown* 2 €29.57749 Currency Conversion
OTC Trade
15:32:21 - 23-Jun-26
Unknown* 193 €29.69415 Currency Conversion
Negotiated Trade
15:29:42 - 23-Jun-26
Unknown* 0 €29.61687 Currency Conversion
OTC Trade
15:29:09 - 23-Jun-26
Unknown* 50 €29.55561 Currency Conversion
OTC Trade
15:28:27 - 23-Jun-26
Unknown* 1 €29.61687 SI Trade
Currency Conversion
15:26:54 - 23-Jun-26
Unknown* 1 €29.59937 Currency Conversion
OTC Trade
15:26:33 - 23-Jun-26
Unknown* 0 €29.61687 Currency Conversion
OTC Trade
15:26:32 - 23-Jun-26
Unknown* 0 €29.66063 Currency Conversion
OTC Trade
15:22:27 - 23-Jun-26
Unknown* 0 €29.63437 Currency Conversion
OTC Trade
15:20:06 - 23-Jun-26
Unknown* 0 €29.65188 Currency Conversion
OTC Trade
15:19:33 - 23-Jun-26
Unknown* 1 €29.7569 SI Trade
Currency Conversion
15:15:14 - 23-Jun-26
Unknown* 0 €29.57311 Currency Conversion
OTC Trade
15:12:03 - 23-Jun-26
Unknown* 0 €29.73065 SI Trade
Currency Conversion
15:11:17 - 23-Jun-26
Unknown* 5 €29.67708 Currency Conversion
OTC Trade
15:10:50 - 23-Jun-26
Unknown* 18 €29.58186 SI Trade
Currency Conversion
15:06:40 - 23-Jun-26
Unknown* 39 €29.58186 SI Trade
Currency Conversion
15:05:44 - 23-Jun-26
Unknown* 2 €29.70439 SI Trade
Currency Conversion
15:01:25 - 23-Jun-26
Unknown* 0 €29.47684 SI Trade
Currency Conversion
15:01:09 - 23-Jun-26
Unknown* 5 €29.35431 SI Trade
Currency Conversion
14:59:39 - 23-Jun-26
Unknown* 10 €29.21865 Currency Conversion
OTC Trade
14:58:11 - 23-Jun-26
Unknown* 5 €29.20194 Currency Conversion
OTC Trade
14:57:57 - 23-Jun-26
Unknown* 2 €29.24053 Currency Conversion
OTC Trade
14:53:51 - 23-Jun-26
Unknown* 2 €29.42432 SI Trade
Currency Conversion
14:52:05 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:45 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.26679 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 1 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 2 €29.34556 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 1 €29.34556 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 1 €29.34556 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 6 €29.34556 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.26679 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 1 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:43 - 23-Jun-26
Unknown* 2 €29.3368 Currency Conversion
OTC Trade
14:51:42 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:42 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:39 - 23-Jun-26
Unknown* 0 €29.3368 Currency Conversion
OTC Trade
14:51:13 - 23-Jun-26
Unknown* 0 €29.26679 Currency Conversion
OTC Trade
14:51:13 - 23-Jun-26
Unknown* 5 €29.14557 Currency Conversion
OTC Trade
14:50:10 - 23-Jun-26
Unknown* 1 €29.24928 Currency Conversion
OTC Trade
14:49:23 - 23-Jun-26
Unknown* 0 €29.32805 SI Trade
Currency Conversion
14:47:27 - 23-Jun-26
Unknown* 0 €29.17052 Currency Conversion
OTC Trade
14:46:27 - 23-Jun-26
Unknown* 3 €29.16877 Currency Conversion
OTC Trade
14:46:27 - 23-Jun-26
Unknown* 0 €29.27554 Currency Conversion
OTC Trade
14:43:58 - 23-Jun-26
Unknown* 61 €29.29252 Currency Conversion
OTC Trade
14:43:51 - 23-Jun-26
Unknown* 1 €29.31055 SI Trade
Currency Conversion
14:43:50 - 23-Jun-26
Unknown* 36 €29.15301 SI Trade
Currency Conversion
14:42:49 - 23-Jun-26
Unknown* 100 €29.15739 Currency Conversion
OTC Trade
14:42:10 - 23-Jun-26
Unknown* 0 €29.23178 SI Trade
Currency Conversion
14:42:05 - 23-Jun-26
Unknown* 1 €29.24928 SI Trade
Currency Conversion
14:41:21 - 23-Jun-26
Unknown* 14 €29.24053 Currency Conversion
OTC Trade
14:40:05 - 23-Jun-26
Unknown* 0 €28.96047 Currency Conversion
OTC Trade
14:39:36 - 23-Jun-26
Unknown* 13 €29.45933 SI Trade
Currency Conversion
14:39:32 - 23-Jun-26
Unknown* 0 €28.8992 Currency Conversion
OTC Trade
14:37:46 - 23-Jun-26
Unknown* 0 €28.8992 Currency Conversion
OTC Trade
14:37:46 - 23-Jun-26
Unknown* 0 €28.8992 Currency Conversion
OTC Trade
14:37:46 - 23-Jun-26
Unknown* 0 €28.8992 Currency Conversion
OTC Trade
14:37:46 - 23-Jun-26
Unknown* 1 €28.8992 Currency Conversion
OTC Trade
14:37:46 - 23-Jun-26
Unknown* 0 €28.8992 Currency Conversion
OTC Trade
14:37:45 - 23-Jun-26
Unknown* 0 €28.8992 Currency Conversion
OTC Trade
14:37:45 - 23-Jun-26
Unknown* 5 €28.9736 Currency Conversion
OTC Trade
14:37:42 - 23-Jun-26
Unknown* 0 €28.95172 SI Trade
Currency Conversion
14:37:08 - 23-Jun-26
Unknown* 2 €28.95172 SI Trade
Currency Conversion
14:37:08 - 23-Jun-26
Unknown* 3 €28.96047 SI Trade
Currency Conversion
14:36:40 - 23-Jun-26
Unknown* 46 €28.96047 SI Trade
Currency Conversion
14:36:34 - 23-Jun-26
Unknown* 2 €29.00423 Currency Conversion
OTC Trade
14:35:18 - 23-Jun-26
Unknown* 1 €29.18802 SI Trade
Currency Conversion
14:33:30 - 23-Jun-26
Unknown* 0 €29.14426 SI Trade
Currency Conversion
14:33:03 - 23-Jun-26
FTSE 100 Latest
Value10,472.45
Change-16.59