| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 27.93382 | 27.93382 | 27.93382 | 27.93382 | 2,069 |
| 11th May 2026 (Mon) | 28.95493 | 28.95493 | 28.95493 | 28.95493 | 369 |
| 8th May 2026 (Fri) | 28.3558 | 28.3558 | 28.3558 | 28.3558 | 641 |
| 7th May 2026 (Thu) | 28.23422 | 28.23422 | 28.23422 | 28.23422 | 958 |
| 6th May 2026 (Wed) | 28.62616 | 28.62616 | 28.62616 | 28.62616 | 26,434 |
| 5th May 2026 (Tue) | 28.10098 | 28.10098 | 28.10098 | 28.10098 | 539 |
| 4th May 2026 (Mon) | 27.18708 | 27.18708 | 27.18708 | 27.18708 | 0 |
| 1st May 2026 (Fri) | 27.18708 | 27.18708 | 27.18708 | 27.18708 | 377 |
| 30th Apr 2026 (Thu) | 27.11046 | 27.11046 | 27.11046 | 27.11046 | 1,052 |
| 29th Apr 2026 (Wed) | 28.2337 | 28.2337 | 28.2337 | 28.2337 | 1,319 |
| 28th Apr 2026 (Tue) | 26.61912 | 26.61912 | 26.61912 | 26.61912 | 40 |
| 27th Apr 2026 (Mon) | 26.25801 | 26.25801 | 26.25801 | 26.25801 | 934 |
| 24th Apr 2026 (Fri) | 26.35382 | 26.35382 | 26.35382 | 26.35382 | 2,091 |
| 23rd Apr 2026 (Thu) | 26.26458 | 26.26458 | 26.26458 | 26.26458 | 973 |
| 22nd Apr 2026 (Wed) | 25.72939 | 25.72939 | 25.72939 | 25.72939 | 35 |
| 21st Apr 2026 (Tue) | 25.84715 | 25.84715 | 25.84715 | 25.84715 | 1,360 |
| 20th Apr 2026 (Mon) | 25.87183 | 25.87183 | 25.87183 | 25.87183 | 207 |
| 17th Apr 2026 (Fri) | 25.20179 | 25.20179 | 25.20179 | 25.20179 | 1,304 |
| 16th Apr 2026 (Thu) | 25.62415 | 25.62415 | 25.62415 | 25.62415 | 977 |
| 15th Apr 2026 (Wed) | 25.83281 | 25.83281 | 25.83281 | 25.83281 | 89 |
| 14th Apr 2026 (Tue) | 25.7689 | 25.7689 | 25.7689 | 25.7689 | 2,763 |
| 13th Apr 2026 (Mon) | 25.86784 | 25.86784 | 25.86784 | 25.86784 | 1,740 |
| 10th Apr 2026 (Fri) | 25.54668 | 25.54668 | 25.54668 | 25.54668 | 621 |
| 9th Apr 2026 (Thu) | 25.29996 | 25.29996 | 25.29996 | 25.29996 | 1,225 |
| 8th Apr 2026 (Wed) | 24.08454 | 24.08454 | 24.08454 | 24.08454 | 1,744 |
| 7th Apr 2026 (Tue) | 23.51993 | 23.51993 | 23.51993 | 23.51993 | 492 |
| 6th Apr 2026 (Mon) | 23.57178 | 23.57178 | 23.57178 | 23.57178 | 0 |
| 3rd Apr 2026 (Fri) | 23.57178 | 23.57178 | 23.57178 | 23.57178 | 0 |
| 2nd Apr 2026 (Thu) | 23.57178 | 23.57178 | 23.57178 | 23.57178 | 1,609 |
| 1st Apr 2026 (Wed) | 22.91082 | 22.91082 | 22.91082 | 22.91082 | 4,532 |
| 31st Mar 2026 (Tue) | 21.17412 | 21.17412 | 21.17412 | 21.17412 | 0 |
| 30th Mar 2026 (Mon) | 21.17412 | 21.17412 | 21.17412 | 21.17412 | 136 |
| 27th Mar 2026 (Fri) | 20.59814 | 20.59814 | 20.59814 | 20.59814 | 200 |
| 26th Mar 2026 (Thu) | 22.03503 | 22.03503 | 22.03503 | 22.03503 | 491 |
| 25th Mar 2026 (Wed) | 21.06524 | 21.06524 | 21.06524 | 21.06524 | 0 |
| 24th Mar 2026 (Tue) | 21.06524 | 21.06524 | 21.06524 | 21.06524 | 504 |
| 23rd Mar 2026 (Mon) | 20.46646 | 20.46646 | 20.46646 | 20.46646 | 167 |
| 20th Mar 2026 (Fri) | 20.40595 | 20.40595 | 20.40595 | 20.40595 | 0 |
| 19th Mar 2026 (Thu) | 20.40595 | 20.40595 | 20.40595 | 20.40595 | 1,231 |
| 18th Mar 2026 (Wed) | 21.52819 | 21.52819 | 21.52819 | 21.52819 | 134 |
| 17th Mar 2026 (Tue) | 21.83264 | 21.83264 | 21.83264 | 21.83264 | 0 |
| 16th Mar 2026 (Mon) | 21.98428 | 21.98428 | 21.98428 | 21.98428 | 342 |
| 13th Mar 2026 (Fri) | 21.5257 | 21.5257 | 21.5257 | 21.5257 | 0 |