| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.48217 | 21.48217 | 21.48217 | 21.48217 | 57 |
| 25th Sep 2026 (Fri) | 21.57823 | 21.57823 | 21.57823 | 21.57823 | 94 |
| 24th Sep 2026 (Thu) | 21.62075 | 21.62075 | 21.62075 | 21.62075 | 799 |
| 23rd Sep 2026 (Wed) | 21.51003 | 21.51003 | 21.51003 | 21.51003 | 2 |
| 22nd Sep 2026 (Tue) | 22.34589 | 22.34589 | 22.34589 | 22.34589 | 2 |
| 21st Sep 2026 (Mon) | 22.38249 | 22.38249 | 22.38249 | 22.38249 | 76 |
| 18th Sep 2026 (Fri) | 22.17755 | 22.17755 | 22.17755 | 22.17755 | 111 |
| 17th Sep 2026 (Thu) | 22.96107 | 22.96107 | 22.96107 | 22.96107 | 1,018 |
| 16th Sep 2026 (Wed) | 22.48658 | 22.48658 | 22.48658 | 22.48658 | 248 |
| 15th Sep 2026 (Tue) | 21.78491 | 21.78491 | 21.78491 | 21.78491 | 903 |
| 14th Sep 2026 (Mon) | 22.10657 | 22.10657 | 22.10657 | 22.10657 | 69 |
| 11th Sep 2026 (Fri) | 22.46374 | 22.46374 | 22.46374 | 22.46374 | 2 |
| 10th Sep 2026 (Thu) | 22.60989 | 22.60989 | 22.60989 | 22.60989 | 147 |
| 9th Sep 2026 (Wed) | 23.39774 | 23.39774 | 23.39774 | 23.39774 | 15 |
| 8th Sep 2026 (Tue) | 24.03811 | 24.03811 | 24.03811 | 24.03811 | 1 |
| 7th Sep 2026 (Mon) | 23.24931 | 23.24931 | 23.24931 | 23.24931 | 0 |
| 4th Sep 2026 (Fri) | 23.20326 | 23.20326 | 23.20326 | 23.20326 | 85 |
| 3rd Sep 2026 (Thu) | 22.63792 | 22.63792 | 22.63792 | 22.63792 | 273 |
| 2nd Sep 2026 (Wed) | 23.11525 | 23.11525 | 23.11525 | 23.11525 | 271 |
| 1st Sep 2026 (Tue) | 22.79277 | 22.79277 | 22.79277 | 22.79277 | 5 |
| 31st Aug 2026 (Mon) | 23.42687 | 23.42687 | 23.42687 | 23.42687 | 0 |
| 28th Aug 2026 (Fri) | 23.42687 | 23.42687 | 23.42687 | 23.42687 | 1 |
| 27th Aug 2026 (Thu) | 23.57438 | 23.57438 | 23.57438 | 23.57438 | 0 |
| 26th Aug 2026 (Wed) | 23.57438 | 23.57438 | 23.57438 | 23.57438 | 11 |
| 25th Aug 2026 (Tue) | 22.6828 | 22.6828 | 22.6828 | 22.6828 | 39 |
| 24th Aug 2026 (Mon) | 22.94037 | 22.94037 | 22.94037 | 22.94037 | 313 |
| 21st Aug 2026 (Fri) | 23.19688 | 23.19688 | 23.19688 | 23.19688 | 2,043 |
| 20th Aug 2026 (Thu) | 22.18743 | 22.18743 | 22.18743 | 22.18743 | 2,170 |
| 19th Aug 2026 (Wed) | 23.72179 | 23.72179 | 23.72179 | 23.72179 | 466 |
| 18th Aug 2026 (Tue) | 24.91031 | 24.91031 | 24.91031 | 24.91031 | 622 |
| 17th Aug 2026 (Mon) | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 46 |
| 14th Aug 2026 (Fri) | 25.40288 | 25.40288 | 25.40288 | 25.40288 | 124 |
| 13th Aug 2026 (Thu) | 25.27404 | 25.27404 | 25.27404 | 25.27404 | 2,668 |
| 12th Aug 2026 (Wed) | 25.84626 | 25.84626 | 25.84626 | 25.84626 | 158 |
| 11th Aug 2026 (Tue) | 26.14076 | 26.14076 | 26.14076 | 26.14076 | 1 |
| 10th Aug 2026 (Mon) | 25.50676 | 25.50676 | 25.50676 | 25.50676 | 301 |
| 7th Aug 2026 (Fri) | 25.13324 | 25.13324 | 25.13324 | 25.13324 | 4 |
| 6th Aug 2026 (Thu) | 25.75382 | 25.75382 | 25.75382 | 25.75382 | 1 |
| 5th Aug 2026 (Wed) | 26.12589 | 26.12589 | 26.12589 | 26.12589 | 1,069 |
| 4th Aug 2026 (Tue) | 25.73996 | 25.73996 | 25.73996 | 25.73996 | 231 |
| 3rd Aug 2026 (Mon) | 23.87475 | 23.87475 | 23.87475 | 23.87475 | 6,328 |
| 31st Jul 2026 (Fri) | 24.65881 | 24.65881 | 24.65881 | 24.65881 | 251 |
| 30th Jul 2026 (Thu) | 24.32367 | 24.32367 | 24.32367 | 24.32367 | 0 |
| 29th Jul 2026 (Wed) | 24.45244 | 24.45244 | 24.45244 | 24.45244 | 1,289 |