| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 25.20179 | 25.20179 | 25.20179 | 25.20179 | 1,304 |
| 16th Apr 2026 (Thu) | 25.62415 | 25.62415 | 25.62415 | 25.62415 | 977 |
| 15th Apr 2026 (Wed) | 25.83281 | 25.83281 | 25.83281 | 25.83281 | 89 |
| 14th Apr 2026 (Tue) | 25.7689 | 25.7689 | 25.7689 | 25.7689 | 2,763 |
| 13th Apr 2026 (Mon) | 25.86784 | 25.86784 | 25.86784 | 25.86784 | 1,740 |
| 10th Apr 2026 (Fri) | 25.54668 | 25.54668 | 25.54668 | 25.54668 | 621 |
| 9th Apr 2026 (Thu) | 25.29996 | 25.29996 | 25.29996 | 25.29996 | 1,225 |
| 8th Apr 2026 (Wed) | 24.08454 | 24.08454 | 24.08454 | 24.08454 | 1,744 |
| 7th Apr 2026 (Tue) | 23.51993 | 23.51993 | 23.51993 | 23.51993 | 492 |
| 6th Apr 2026 (Mon) | 23.57178 | 23.57178 | 23.57178 | 23.57178 | 0 |
| 3rd Apr 2026 (Fri) | 23.57178 | 23.57178 | 23.57178 | 23.57178 | 0 |
| 2nd Apr 2026 (Thu) | 23.57178 | 23.57178 | 23.57178 | 23.57178 | 1,609 |
| 1st Apr 2026 (Wed) | 22.91082 | 22.91082 | 22.91082 | 22.91082 | 4,532 |
| 31st Mar 2026 (Tue) | 21.17412 | 21.17412 | 21.17412 | 21.17412 | 0 |
| 30th Mar 2026 (Mon) | 21.17412 | 21.17412 | 21.17412 | 21.17412 | 136 |
| 27th Mar 2026 (Fri) | 20.59814 | 20.59814 | 20.59814 | 20.59814 | 200 |
| 26th Mar 2026 (Thu) | 22.03503 | 22.03503 | 22.03503 | 22.03503 | 491 |
| 25th Mar 2026 (Wed) | 21.06524 | 21.06524 | 21.06524 | 21.06524 | 0 |
| 24th Mar 2026 (Tue) | 21.06524 | 21.06524 | 21.06524 | 21.06524 | 504 |
| 23rd Mar 2026 (Mon) | 20.46646 | 20.46646 | 20.46646 | 20.46646 | 167 |
| 20th Mar 2026 (Fri) | 20.40595 | 20.40595 | 20.40595 | 20.40595 | 0 |
| 19th Mar 2026 (Thu) | 20.40595 | 20.40595 | 20.40595 | 20.40595 | 1,231 |
| 18th Mar 2026 (Wed) | 21.52819 | 21.52819 | 21.52819 | 21.52819 | 134 |
| 17th Mar 2026 (Tue) | 21.83264 | 21.83264 | 21.83264 | 21.83264 | 0 |
| 16th Mar 2026 (Mon) | 21.98428 | 21.98428 | 21.98428 | 21.98428 | 342 |
| 13th Mar 2026 (Fri) | 21.5257 | 21.5257 | 21.5257 | 21.5257 | 0 |
| 12th Mar 2026 (Thu) | 21.72167 | 21.72167 | 21.72167 | 21.72167 | 131 |
| 11th Mar 2026 (Wed) | 22.22985 | 22.22985 | 22.22985 | 22.22985 | 243 |
| 10th Mar 2026 (Tue) | 22.22985 | 22.22985 | 22.22985 | 22.22985 | 981 |
| 9th Mar 2026 (Mon) | 21.18716 | 21.18716 | 21.18716 | 21.18716 | 57 |
| 6th Mar 2026 (Fri) | 22.50162 | 22.50162 | 22.50162 | 22.50162 | 339 |
| 5th Mar 2026 (Thu) | 22.50162 | 22.50162 | 22.50162 | 22.50162 | 1,827 |
| 4th Mar 2026 (Wed) | 23.20688 | 23.20688 | 23.20688 | 23.20688 | 1,329 |
| 3rd Mar 2026 (Tue) | 21.24467 | 21.24467 | 21.24467 | 21.24467 | 39 |
| 2nd Mar 2026 (Mon) | 21.07849 | 21.07849 | 21.07849 | 21.07849 | 797 |
| 27th Feb 2026 (Fri) | 21.12688 | 21.12688 | 21.12688 | 21.12688 | 554 |
| 26th Feb 2026 (Thu) | 22.06085 | 22.06085 | 22.06085 | 22.06085 | 1,988 |
| 25th Feb 2026 (Wed) | 21.71711 | 21.71711 | 21.71711 | 21.71711 | 100 |
| 24th Feb 2026 (Tue) | 21.66159 | 21.66159 | 21.66159 | 21.66159 | 3,205 |
| 23rd Feb 2026 (Mon) | 21.64933 | 21.64933 | 21.64933 | 21.64933 | 1,085 |
| 20th Feb 2026 (Fri) | 22.31095 | 22.31095 | 22.31095 | 22.31095 | 0 |
| 19th Feb 2026 (Thu) | 21.90585 | 21.90585 | 21.90585 | 21.90585 | 31 |