| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 19.56344 | 19.56344 | 19.56344 | 19.56344 | 2 |
| 5th Nov 2026 (Thu) | 20.75826 | 20.75826 | 20.75826 | 20.75826 | 3 |
| 4th Nov 2026 (Wed) | 20.75826 | 20.75826 | 20.75826 | 20.75826 | 1 |
| 3rd Nov 2026 (Tue) | 20.66416 | 20.66416 | 20.66416 | 20.66416 | 29 |
| 2nd Nov 2026 (Mon) | 21.09625 | 21.09625 | 21.09625 | 21.09625 | 2 |
| 30th Oct 2026 (Fri) | 20.63749 | 20.63749 | 20.63749 | 20.63749 | 291 |
| 29th Oct 2026 (Thu) | 22.03909 | 22.03909 | 22.03909 | 22.03909 | 0 |
| 28th Oct 2026 (Wed) | 22.03909 | 22.03909 | 22.03909 | 22.03909 | 542 |
| 27th Oct 2026 (Tue) | 21.50881 | 21.50881 | 21.50881 | 21.50881 | 1 |
| 26th Oct 2026 (Mon) | 20.99849 | 20.99849 | 20.99849 | 20.99849 | 176 |
| 23rd Oct 2026 (Fri) | 20.67471 | 20.67471 | 20.67471 | 20.67471 | 1 |
| 22nd Oct 2026 (Thu) | 21.24374 | 21.24374 | 21.24374 | 21.24374 | 1 |
| 21st Oct 2026 (Wed) | 22.97218 | 22.97218 | 22.97218 | 22.97218 | 3 |
| 20th Oct 2026 (Tue) | 22.56973 | 22.56973 | 22.56973 | 22.56973 | 262 |
| 19th Oct 2026 (Mon) | 22.56782 | 22.56782 | 22.56782 | 22.56782 | 206 |
| 16th Oct 2026 (Fri) | 23.0583 | 23.0583 | 23.0583 | 23.0583 | 5 |
| 15th Oct 2026 (Thu) | 22.31037 | 22.31037 | 22.31037 | 22.31037 | 768 |
| 14th Oct 2026 (Wed) | 22.72029 | 22.72029 | 22.72029 | 22.72029 | 599 |
| 13th Oct 2026 (Tue) | 22.68451 | 22.68451 | 22.68451 | 22.68451 | 1 |
| 12th Oct 2026 (Mon) | 22.70985 | 22.70985 | 22.70985 | 22.70985 | 0 |
| 9th Oct 2026 (Fri) | 22.70985 | 22.70985 | 22.70985 | 22.70985 | 0 |
| 8th Oct 2026 (Thu) | 22.70985 | 22.70985 | 22.70985 | 22.70985 | 76 |
| 7th Oct 2026 (Wed) | 22.45934 | 22.45934 | 22.45934 | 22.45934 | 1 |
| 6th Oct 2026 (Tue) | 22.66923 | 22.66923 | 22.66923 | 22.66923 | 1 |
| 5th Oct 2026 (Mon) | 22.06581 | 22.06581 | 22.06581 | 22.06581 | 410 |
| 2nd Oct 2026 (Fri) | 21.78405 | 21.78405 | 21.78405 | 21.78405 | 596 |
| 1st Oct 2026 (Thu) | 21.26357 | 21.26357 | 21.26357 | 21.26357 | 0 |
| 30th Sep 2026 (Wed) | 21.5982 | 21.5982 | 21.5982 | 21.5982 | 62 |
| 29th Sep 2026 (Tue) | 21.61099 | 21.61099 | 21.61099 | 21.61099 | 1 |
| 28th Sep 2026 (Mon) | 21.48217 | 21.48217 | 21.48217 | 21.48217 | 57 |
| 25th Sep 2026 (Fri) | 21.57823 | 21.57823 | 21.57823 | 21.57823 | 94 |
| 24th Sep 2026 (Thu) | 21.62075 | 21.62075 | 21.62075 | 21.62075 | 799 |
| 23rd Sep 2026 (Wed) | 21.51003 | 21.51003 | 21.51003 | 21.51003 | 2 |
| 22nd Sep 2026 (Tue) | 22.34589 | 22.34589 | 22.34589 | 22.34589 | 2 |
| 21st Sep 2026 (Mon) | 22.38249 | 22.38249 | 22.38249 | 22.38249 | 76 |
| 18th Sep 2026 (Fri) | 22.17755 | 22.17755 | 22.17755 | 22.17755 | 111 |
| 17th Sep 2026 (Thu) | 22.96107 | 22.96107 | 22.96107 | 22.96107 | 1,018 |
| 16th Sep 2026 (Wed) | 22.48658 | 22.48658 | 22.48658 | 22.48658 | 248 |
| 15th Sep 2026 (Tue) | 21.78491 | 21.78491 | 21.78491 | 21.78491 | 903 |
| 14th Sep 2026 (Mon) | 22.10657 | 22.10657 | 22.10657 | 22.10657 | 69 |
| 11th Sep 2026 (Fri) | 22.46374 | 22.46374 | 22.46374 | 22.46374 | 2 |
| 10th Sep 2026 (Thu) | 22.60989 | 22.60989 | 22.60989 | 22.60989 | 147 |
| 9th Sep 2026 (Wed) | 23.39774 | 23.39774 | 23.39774 | 23.39774 | 15 |
| 8th Sep 2026 (Tue) | 24.03811 | 24.03811 | 24.03811 | 24.03811 | 1 |
| 7th Sep 2026 (Mon) | 23.24931 | 23.24931 | 23.24931 | 23.24931 | 0 |