| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 23.20326 | 23.20326 | 23.20326 | 23.20326 | 85 |
| 3rd Sep 2026 (Thu) | 22.63792 | 22.63792 | 22.63792 | 22.63792 | 273 |
| 2nd Sep 2026 (Wed) | 23.11525 | 23.11525 | 23.11525 | 23.11525 | 271 |
| 1st Sep 2026 (Tue) | 22.79277 | 22.79277 | 22.79277 | 22.79277 | 5 |
| 31st Aug 2026 (Mon) | 23.42687 | 23.42687 | 23.42687 | 23.42687 | 0 |
| 28th Aug 2026 (Fri) | 23.42687 | 23.42687 | 23.42687 | 23.42687 | 1 |
| 27th Aug 2026 (Thu) | 23.57438 | 23.57438 | 23.57438 | 23.57438 | 0 |
| 26th Aug 2026 (Wed) | 23.57438 | 23.57438 | 23.57438 | 23.57438 | 11 |
| 25th Aug 2026 (Tue) | 22.6828 | 22.6828 | 22.6828 | 22.6828 | 39 |
| 24th Aug 2026 (Mon) | 22.94037 | 22.94037 | 22.94037 | 22.94037 | 313 |
| 21st Aug 2026 (Fri) | 23.19688 | 23.19688 | 23.19688 | 23.19688 | 2,043 |
| 20th Aug 2026 (Thu) | 22.18743 | 22.18743 | 22.18743 | 22.18743 | 2,170 |
| 19th Aug 2026 (Wed) | 23.72179 | 23.72179 | 23.72179 | 23.72179 | 466 |
| 18th Aug 2026 (Tue) | 24.91031 | 24.91031 | 24.91031 | 24.91031 | 622 |
| 17th Aug 2026 (Mon) | 25.6728 | 25.6728 | 25.6728 | 25.6728 | 46 |
| 14th Aug 2026 (Fri) | 25.40288 | 25.40288 | 25.40288 | 25.40288 | 124 |
| 13th Aug 2026 (Thu) | 25.27404 | 25.27404 | 25.27404 | 25.27404 | 2,668 |
| 12th Aug 2026 (Wed) | 25.84626 | 25.84626 | 25.84626 | 25.84626 | 158 |
| 11th Aug 2026 (Tue) | 26.14076 | 26.14076 | 26.14076 | 26.14076 | 1 |
| 10th Aug 2026 (Mon) | 25.50676 | 25.50676 | 25.50676 | 25.50676 | 301 |
| 7th Aug 2026 (Fri) | 25.13324 | 25.13324 | 25.13324 | 25.13324 | 4 |
| 6th Aug 2026 (Thu) | 25.75382 | 25.75382 | 25.75382 | 25.75382 | 1 |
| 5th Aug 2026 (Wed) | 26.12589 | 26.12589 | 26.12589 | 26.12589 | 1,069 |
| 4th Aug 2026 (Tue) | 25.73996 | 25.73996 | 25.73996 | 25.73996 | 231 |
| 3rd Aug 2026 (Mon) | 23.87475 | 23.87475 | 23.87475 | 23.87475 | 6,328 |
| 31st Jul 2026 (Fri) | 24.65881 | 24.65881 | 24.65881 | 24.65881 | 251 |
| 30th Jul 2026 (Thu) | 24.32367 | 24.32367 | 24.32367 | 24.32367 | 0 |
| 29th Jul 2026 (Wed) | 24.45244 | 24.45244 | 24.45244 | 24.45244 | 1,289 |
| 28th Jul 2026 (Tue) | 25.86997 | 25.86997 | 25.86997 | 25.86997 | 1,876 |
| 27th Jul 2026 (Mon) | 25.68049 | 25.68049 | 25.68049 | 25.68049 | 284 |
| 24th Jul 2026 (Fri) | 25.9236 | 25.9236 | 25.9236 | 25.9236 | 1,700 |
| 23rd Jul 2026 (Thu) | 25.97898 | 25.97898 | 25.97898 | 25.97898 | 446 |
| 22nd Jul 2026 (Wed) | 24.98752 | 24.98752 | 24.98752 | 24.98752 | 0 |
| 21st Jul 2026 (Tue) | 24.9282 | 24.9282 | 24.9282 | 24.9282 | 36 |
| 20th Jul 2026 (Mon) | 24.15375 | 24.15375 | 24.15375 | 24.15375 | 420 |
| 17th Jul 2026 (Fri) | 24.44471 | 24.44471 | 24.44471 | 24.44471 | 1,325 |
| 16th Jul 2026 (Thu) | 25.08855 | 25.08855 | 25.08855 | 25.08855 | 79 |
| 15th Jul 2026 (Wed) | 25.20201 | 25.20201 | 25.20201 | 25.20201 | 258 |
| 14th Jul 2026 (Tue) | 25.59401 | 25.59401 | 25.59401 | 25.59401 | 22 |
| 13th Jul 2026 (Mon) | 25.7934 | 25.7934 | 25.7934 | 25.7934 | 224 |
| 10th Jul 2026 (Fri) | 25.7666 | 25.7666 | 25.7666 | 25.7666 | 115 |
| 9th Jul 2026 (Thu) | 25.97395 | 25.97395 | 25.97395 | 25.97395 | 99 |
| 8th Jul 2026 (Wed) | 26.40002 | 26.40002 | 26.40002 | 26.40002 | 0 |
| 7th Jul 2026 (Tue) | 26.40002 | 26.40002 | 26.40002 | 26.40002 | 0 |