| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 26.40002 | 26.40002 | 26.40002 | 26.40002 | 0 |
| 7th Jul 2026 (Tue) | 26.40002 | 26.40002 | 26.40002 | 26.40002 | 0 |
| 6th Jul 2026 (Mon) | 26.2576 | 26.2576 | 26.2576 | 26.2576 | 188 |
| 3rd Jul 2026 (Fri) | 25.47248 | 25.47248 | 25.47248 | 25.47248 | 0 |
| 2nd Jul 2026 (Thu) | 26.98383 | 26.98383 | 26.98383 | 26.98383 | 0 |
| 1st Jul 2026 (Wed) | 26.98383 | 26.98383 | 26.98383 | 26.98383 | 1,618 |
| 30th Jun 2026 (Tue) | 27.72777 | 27.72777 | 27.72777 | 27.72777 | 562 |
| 29th Jun 2026 (Mon) | 26.92472 | 26.92472 | 26.92472 | 26.92472 | 197 |
| 26th Jun 2026 (Fri) | 28.79856 | 28.79856 | 28.79856 | 28.79856 | 160 |
| 25th Jun 2026 (Thu) | 29.42543 | 29.42543 | 29.42543 | 29.42543 | 77 |
| 24th Jun 2026 (Wed) | 29.4796 | 29.4796 | 29.4796 | 29.4796 | 288 |
| 23rd Jun 2026 (Tue) | 29.46809 | 29.46809 | 29.46809 | 29.46809 | 3,597 |
| 22nd Jun 2026 (Mon) | 29.76793 | 29.76793 | 29.76793 | 29.76793 | 1,092 |
| 19th Jun 2026 (Fri) | 29.41754 | 29.41754 | 29.41754 | 29.41754 | 0 |
| 18th Jun 2026 (Thu) | 29.41754 | 29.41754 | 29.41754 | 29.41754 | 94 |
| 17th Jun 2026 (Wed) | 29.9623 | 29.9623 | 29.9623 | 29.9623 | 148 |
| 16th Jun 2026 (Tue) | 29.9623 | 29.9623 | 29.9623 | 29.9623 | 348 |
| 15th Jun 2026 (Mon) | 29.87103 | 29.87103 | 29.87103 | 29.87103 | 888 |
| 12th Jun 2026 (Fri) | 29.75462 | 29.75462 | 29.75462 | 29.75462 | 0 |
| 11th Jun 2026 (Thu) | 29.35105 | 29.35105 | 29.35105 | 29.35105 | 219,633 |
| 10th Jun 2026 (Wed) | 28.50821 | 28.50821 | 28.50821 | 28.50821 | 3,671 |
| 9th Jun 2026 (Tue) | 29.81837 | 29.81837 | 29.81837 | 29.81837 | 33 |
| 8th Jun 2026 (Mon) | 29.09994 | 29.09994 | 29.09994 | 29.09994 | 626 |
| 5th Jun 2026 (Fri) | 29.70842 | 29.70842 | 29.70842 | 29.70842 | 1,274 |
| 4th Jun 2026 (Thu) | 31.13189 | 31.13189 | 31.13189 | 31.13189 | 36 |
| 3rd Jun 2026 (Wed) | 30.71164 | 30.71164 | 30.71164 | 30.71164 | 27 |
| 2nd Jun 2026 (Tue) | 30.77837 | 30.77837 | 30.77837 | 30.77837 | 589 |
| 1st Jun 2026 (Mon) | 29.75883 | 29.75883 | 29.75883 | 29.75883 | 2,203 |
| 29th May 2026 (Fri) | 29.73466 | 29.73466 | 29.73466 | 29.73466 | 602 |
| 28th May 2026 (Thu) | 28.71402 | 28.71402 | 28.71402 | 28.71402 | 0 |
| 27th May 2026 (Wed) | 28.23983 | 28.23983 | 28.23983 | 28.23983 | 975 |
| 26th May 2026 (Tue) | 29.99954 | 29.99954 | 29.99954 | 29.99954 | 25 |
| 25th May 2026 (Mon) | 27.58959 | 27.58959 | 27.58959 | 27.58959 | 0 |
| 22nd May 2026 (Fri) | 27.58959 | 27.58959 | 27.58959 | 27.58959 | 22 |
| 21st May 2026 (Thu) | 27.58959 | 27.58959 | 27.58959 | 27.58959 | 87 |
| 20th May 2026 (Wed) | 26.89851 | 26.89851 | 26.89851 | 26.89851 | 78 |
| 19th May 2026 (Tue) | 25.92125 | 25.92125 | 25.92125 | 25.92125 | 4,782 |
| 18th May 2026 (Mon) | 27.6991 | 27.6991 | 27.6991 | 27.6991 | 1,761 |
| 15th May 2026 (Fri) | 27.83366 | 27.83366 | 27.83366 | 27.83366 | 3,329 |
| 14th May 2026 (Thu) | 28.61934 | 28.61934 | 28.61934 | 28.61934 | 1,879 |
| 13th May 2026 (Wed) | 28.757 | 28.757 | 28.757 | 28.757 | 178 |
| 12th May 2026 (Tue) | 27.93382 | 27.93382 | 27.93382 | 27.93382 | 2,069 |
| 11th May 2026 (Mon) | 28.95493 | 28.95493 | 28.95493 | 28.95493 | 369 |