| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €7.18 | SI Trade |
15:54:17 - 16-Apr-25 |
| Unknown* | 70 | €7.24 | SI Trade |
14:52:25 - 16-Apr-25 |
| Unknown* | 3 | €7.30 | SI Trade |
09:54:13 - 16-Apr-25 |
| Unknown* | 0 | €7.24 | SI Trade |
08:16:49 - 16-Apr-25 |
| Unknown* | 5 | €7.26 | SI Trade |
08:00:23 - 16-Apr-25 |
| Unknown* | 4 | €7.26 | SI Trade |
08:00:16 - 16-Apr-25 |
| Unknown* | 8 | €7.26 | SI Trade |
08:00:16 - 16-Apr-25 |
| Unknown* | 1 | €7.25 | SI Trade |
08:00:15 - 16-Apr-25 |
| Unknown* | 3 | €7.25 | SI Trade |
08:00:15 - 16-Apr-25 |
| Unknown* | 10 | €7.28 | SI Trade |
16:24:51 - 15-Apr-25 |
| Unknown* | 6 | €7.27 | SI Trade |
16:20:30 - 15-Apr-25 |
| Unknown* | 40 | €7.28 | SI Trade |
16:08:48 - 15-Apr-25 |
| Unknown* | 1 | €7.25 | SI Trade |
15:51:11 - 15-Apr-25 |
| Unknown* | 100 | €7.18 | SI Trade |
11:22:46 - 15-Apr-25 |
| Unknown* | 6 | €7.19 | SI Trade |
11:17:35 - 15-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
16:29:34 - 14-Apr-25 |
| Unknown* | 250 | €6.94 | SI Trade |
15:52:11 - 14-Apr-25 |
| Unknown* | 1 | €6.55 | SI Trade |
08:15:42 - 14-Apr-25 |
| Unknown* | 0 | €6.55 | SI Trade |
08:10:01 - 14-Apr-25 |
| Unknown* | 10 | €6.55 | SI Trade |
08:10:01 - 14-Apr-25 |
| Unknown* | 13 | €6.55 | SI Trade |
08:07:09 - 14-Apr-25 |
| Unknown* | 0 | €6.44 | SI Trade |
13:53:12 - 11-Apr-25 |
| Unknown* | 0 | €6.50 | SI Trade |
12:34:24 - 11-Apr-25 |
| Unknown* | 0 | €6.49 | SI Trade |
12:32:40 - 11-Apr-25 |
| Unknown* | 0 | €6.44 | SI Trade |
12:17:40 - 11-Apr-25 |
| Unknown* | 31 | €6.44 | SI Trade |
12:14:20 - 11-Apr-25 |
| Unknown* | 1 | €6.49 | SI Trade |
11:41:20 - 11-Apr-25 |
| Unknown* | 2 | €6.47 | OTC Trade |
11:41:03 - 11-Apr-25 |
| Unknown* | 0 | €6.47 | SI Trade |
11:41:03 - 11-Apr-25 |
| Unknown* | 13 | €6.49 | SI Trade |
11:34:45 - 11-Apr-25 |
| Unknown* | 0 | €6.40 | SI Trade |
10:56:00 - 11-Apr-25 |
| Unknown* | 2 | €6.37 | SI Trade |
10:09:26 - 11-Apr-25 |
| Unknown* | 885 | €6.55 | Negotiated Trade |
15:26:48 - 10-Apr-25 |
| Unknown* | 100 | €6.78 | OTC Trade |
08:55:39 - 10-Apr-25 |
| Unknown* | 20 | €6.96 | OTC Trade |
08:24:18 - 10-Apr-25 |
| Unknown* | 100 | €6.96 | OTC Trade |
08:24:14 - 10-Apr-25 |
| Unknown* | 320 | €6.05 | SI Trade |
12:43:23 - 09-Apr-25 |
| Unknown* | 80 | €6.05 | OTC Trade |
12:43:23 - 09-Apr-25 |
| Unknown* | 8 | €6.14 | SI Trade |
11:11:57 - 09-Apr-25 |
| Unknown* | 3 | €6.26 | SI Trade |
08:03:40 - 09-Apr-25 |
| Unknown* | 500 | €6.16 | SI Trade |
11:48:09 - 07-Apr-25 |
| Unknown* | 160 | €5.93 | SI Trade |
10:27:33 - 07-Apr-25 |
| Unknown* | 40 | €5.93 | OTC Trade |
10:27:33 - 07-Apr-25 |
| Unknown* | 0 | €5.98 | SI Trade |
09:57:02 - 07-Apr-25 |
| Unknown* | 6 | €6.08 | SI Trade |
08:00:08 - 07-Apr-25 |
| Unknown* | 1,078 | €6.61557 | SI Trade Negotiated Trade |
17:06:03 - 04-Apr-25 |
| Unknown* | 0 | €6.53 | SI Trade |
16:15:31 - 04-Apr-25 |
| Unknown* | 40 | €6.62 | SI Trade |
13:36:36 - 04-Apr-25 |
| Unknown* | 72 | €6.53 | SI Trade |
13:25:41 - 04-Apr-25 |
| Unknown* | 1,200 | €6.39 | SI Trade |
12:35:38 - 04-Apr-25 |
| Unknown* | 0 | €6.52 | SI Trade |
11:54:06 - 04-Apr-25 |
| Unknown* | 1,600 | €6.88 | SI Trade |
09:17:00 - 04-Apr-25 |
| Unknown* | 15 | €6.90 | SI Trade |
08:53:32 - 04-Apr-25 |
| Unknown* | 1 | €7.00 | SI Trade |
08:26:20 - 04-Apr-25 |
| Unknown* | 578 | €7.18927 | SI Trade Negotiated Trade |
17:11:35 - 03-Apr-25 |
| Unknown* | 0 | €7.07 | SI Trade |
16:13:44 - 03-Apr-25 |
| Unknown* | 110 | €7.07 | SI Trade |
16:13:44 - 03-Apr-25 |
| Unknown* | 0 | €7.25 | SI Trade |
09:50:19 - 03-Apr-25 |
| Unknown* | 391 | €7.43816 | SI Trade Negotiated Trade |
17:10:48 - 02-Apr-25 |
| Unknown* | 1,761 | €7.34 | SI Trade Negotiated Trade |
17:08:06 - 02-Apr-25 |
| Unknown* | 100 | €7.41 | SI Trade |
13:06:17 - 02-Apr-25 |
| Unknown* | 9 | €7.45 | SI Trade |
11:02:33 - 02-Apr-25 |
| Unknown* | 27 | €7.45 | OTC Trade |
11:02:31 - 02-Apr-25 |
| Unknown* | 27 | €7.45 | SI Trade |
11:02:31 - 02-Apr-25 |
| Unknown* | 5 | €7.45 | SI Trade |
11:02:30 - 02-Apr-25 |
| Unknown* | 0 | €7.38 | SI Trade |
09:09:00 - 02-Apr-25 |
| Unknown* | 678 | €7.38 | SI Trade |
09:09:00 - 02-Apr-25 |
| Unknown* | 945 | €7.45 | SI Trade |
08:11:28 - 02-Apr-25 |
| Unknown* | 1,337 | €7.34622 | SI Trade Negotiated Trade |
17:04:58 - 01-Apr-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:22:01 - 01-Apr-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:22:01 - 01-Apr-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:22:01 - 01-Apr-25 |
| Unknown* | 0 | €7.18 | SI Trade |
14:52:58 - 31-Mar-25 |
| Unknown* | 3,529 | €7.42892 | SI Trade Negotiated Trade |
17:03:28 - 28-Mar-25 |
| Unknown* | 118 | €7.40 | SI Trade |
16:29:52 - 28-Mar-25 |
| Unknown* | 108 | €7.41 | SI Trade |
16:05:29 - 28-Mar-25 |
| Unknown* | 108 | €7.41 | SI Trade |
16:05:29 - 28-Mar-25 |
| Unknown* | 178 | €7.37 | SI Trade |
15:03:41 - 28-Mar-25 |
| Unknown* | 178 | €7.37 | SI Trade |
15:03:41 - 28-Mar-25 |
| Unknown* | 117 | €7.38 | SI Trade |
14:58:04 - 28-Mar-25 |
| Unknown* | 176 | €7.38 | SI Trade |
14:58:01 - 28-Mar-25 |
| Unknown* | 400 | €7.45 | SI Trade |
13:02:18 - 28-Mar-25 |
| Unknown* | 6 | €7.60 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 1 | €7.60 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 3 | €7.60 | SI Trade |
08:00:07 - 28-Mar-25 |
| Unknown* | 26 | €7.67 | SI Trade Negotiated Trade |
17:24:39 - 27-Mar-25 |
| Unknown* | 3,906 | €7.59737 | SI Trade Negotiated Trade |
17:11:45 - 27-Mar-25 |
| Unknown* | 6,614 | €7.6093 | SI Trade Negotiated Trade |
17:09:30 - 27-Mar-25 |
| Unknown* | 563 | €7.65 | SI Trade |
16:29:54 - 27-Mar-25 |
| Unknown* | 157 | €7.65 | SI Trade |
16:29:31 - 27-Mar-25 |
| Unknown* | 181 | €7.62 | SI Trade |
16:22:03 - 27-Mar-25 |
| Unknown* | 16 | €7.63 | SI Trade |
15:53:39 - 27-Mar-25 |
| Unknown* | 28 | €7.60 | SI Trade |
15:51:42 - 27-Mar-25 |
| Unknown* | 39 | €7.58 | SI Trade |
15:49:58 - 27-Mar-25 |
| Unknown* | 0 | €7.58 | SI Trade |
15:49:58 - 27-Mar-25 |
| Unknown* | 11 | €7.58 | SI Trade |
15:49:58 - 27-Mar-25 |
| Unknown* | 18 | €7.58 | SI Trade |
15:48:13 - 27-Mar-25 |
| Unknown* | 46 | €7.58 | SI Trade |
15:48:13 - 27-Mar-25 |
| Unknown* | 11 | €7.57 | SI Trade |
15:48:13 - 27-Mar-25 |
| Unknown* | 12 | €7.57 | SI Trade |
15:47:23 - 27-Mar-25 |
| Unknown* | 1 | €7.58 | SI Trade |
15:46:47 - 27-Mar-25 |
| Unknown* | 1 | €7.58 | SI Trade |
15:46:47 - 27-Mar-25 |
| Unknown* | 10 | €7.57 | SI Trade |
15:46:47 - 27-Mar-25 |
| Unknown* | 10 | €7.56 | SI Trade |
15:45:42 - 27-Mar-25 |
| Unknown* | 26 | €7.57 | SI Trade |
15:39:33 - 27-Mar-25 |
| Unknown* | 28 | €7.57 | SI Trade |
15:28:37 - 27-Mar-25 |
| Unknown* | 1 | €7.61 | SI Trade |
15:20:46 - 27-Mar-25 |
| Unknown* | 8 | €7.61 | SI Trade |
15:20:24 - 27-Mar-25 |
| Unknown* | 18 | €7.60 | SI Trade |
15:15:04 - 27-Mar-25 |
| Unknown* | 18 | €7.66 | SI Trade |
14:51:30 - 27-Mar-25 |
| Unknown* | 34 | €7.70 | SI Trade |
14:36:49 - 27-Mar-25 |
| Unknown* | 123 | €7.70 | SI Trade |
14:36:49 - 27-Mar-25 |
| Unknown* | 34 | €7.70 | SI Trade |
14:36:49 - 27-Mar-25 |
| Unknown* | 200 | €7.64 | SI Trade |
13:55:30 - 27-Mar-25 |
| Unknown* | 1,458 | €7.70 | SI Trade |
12:46:27 - 27-Mar-25 |
| Unknown* | 284 | €7.51 | SI Trade |
11:38:16 - 27-Mar-25 |
| Unknown* | 189 | €7.58 | SI Trade |
11:04:19 - 27-Mar-25 |
| Unknown* | 1,158 | €7.52 | OTC Trade |
10:52:04 - 27-Mar-25 |
| Unknown* | 320 | €7.35 | SI Trade |
10:40:26 - 27-Mar-25 |
| Unknown* | 0 | €7.35 | SI Trade |
10:16:47 - 27-Mar-25 |
| Unknown* | 8 | €7.50 | SI Trade |
08:50:48 - 27-Mar-25 |
| Unknown* | 100 | €7.43 | SI Trade |
08:34:40 - 27-Mar-25 |
| Unknown* | 80 | €7.57 | SI Trade |
08:04:44 - 27-Mar-25 |
| Unknown* | 583 | €8.72437 | SI Trade Negotiated Trade |
17:06:31 - 26-Mar-25 |
| Unknown* | 1,553 | €8.56897 | SI Trade Negotiated Trade |
16:47:02 - 26-Mar-25 |
| Unknown* | 2,400 | €8.56 | SI Trade |
15:58:09 - 26-Mar-25 |
| Unknown* | 2,400 | €8.56 | SI Trade |
15:58:09 - 26-Mar-25 |
| Unknown* | 76 | €8.63 | SI Trade |
13:20:58 - 26-Mar-25 |
| Unknown* | 76 | €8.63 | SI Trade |
13:20:58 - 26-Mar-25 |
| Unknown* | 0 | €8.78 | SI Trade |
10:20:56 - 26-Mar-25 |
| Unknown* | 120 | €8.78 | SI Trade |
10:20:56 - 26-Mar-25 |
| Unknown* | 1 | €8.77 | SI Trade |
09:40:18 - 26-Mar-25 |
| Unknown* | 2,100 | €8.79 | SI Trade |
09:23:30 - 26-Mar-25 |
| Unknown* | 2,100 | €8.79 | SI Trade |
09:23:30 - 26-Mar-25 |
| Unknown* | 248 | €8.77 | SI Trade |
08:49:17 - 26-Mar-25 |
| Unknown* | 248 | €8.77 | SI Trade |
08:49:17 - 26-Mar-25 |
| Unknown* | 28 | €8.75 | SI Trade |
08:18:52 - 26-Mar-25 |
| Unknown* | 28 | €8.75 | SI Trade |
08:18:52 - 26-Mar-25 |
| Unknown* | 200 | €8.75 | SI Trade |
08:18:48 - 26-Mar-25 |
| Unknown* | 200 | €8.82 | SI Trade |
08:10:25 - 26-Mar-25 |
| Unknown* | 0 | €8.87 | SI Trade |
08:10:01 - 26-Mar-25 |
| Unknown* | 0 | €8.82 | SI Trade |
08:09:42 - 26-Mar-25 |
| Unknown* | 247 | €8.74478 | SI Trade Negotiated Trade |
17:02:59 - 25-Mar-25 |
| Unknown* | 450 | €8.80 | SI Trade |
14:47:06 - 25-Mar-25 |
| Unknown* | 160 | €8.81 | SI Trade |
14:01:00 - 25-Mar-25 |
| Unknown* | 0 | €8.57 | SI Trade |
12:00:58 - 25-Mar-25 |
| Unknown* | 0 | €8.55 | SI Trade |
12:00:00 - 25-Mar-25 |
| Unknown* | 261 | €8.51 | SI Trade |
10:24:04 - 25-Mar-25 |
| Unknown* | 261 | €8.51 | SI Trade |
10:24:04 - 25-Mar-25 |
| Unknown* | 201 | €8.50 | SI Trade |
09:32:18 - 25-Mar-25 |
| Unknown* | 256 | €8.31047 | SI Trade Negotiated Trade |
17:13:41 - 24-Mar-25 |
| Unknown* | 609 | €8.19182 | SI Trade Negotiated Trade |
17:05:58 - 21-Mar-25 |
| Unknown* | 1,520 | €8.19098 | SI Trade Negotiated Trade |
16:47:06 - 21-Mar-25 |
| Unknown* | 688 | €8.21 | SI Trade |
14:59:04 - 21-Mar-25 |
| Unknown* | 0 | €8.19 | SI Trade |
14:47:38 - 21-Mar-25 |
| Unknown* | 0 | €8.16 | SI Trade |
13:50:21 - 21-Mar-25 |
| Unknown* | 2 | €8.16 | SI Trade |
11:21:55 - 21-Mar-25 |
| Unknown* | 2 | €8.10 | SI Trade |
13:24:24 - 20-Mar-25 |
| Unknown* | 0 | €8.17 | SI Trade |
08:00:00 - 20-Mar-25 |
| Unknown* | 335 | €8.03057 | SI Trade Negotiated Trade |
17:03:39 - 19-Mar-25 |
| Unknown* | 1,367 | €8.09 | SI Trade |
14:20:24 - 19-Mar-25 |
| Unknown* | 2 | €8.00 | SI Trade |
08:20:00 - 19-Mar-25 |
| Unknown* | 71 | €8.13 | SI Trade Negotiated Trade |
17:13:33 - 18-Mar-25 |
| Unknown* | 0 | €8.11 | SI Trade |
16:19:59 - 18-Mar-25 |
| Unknown* | 13 | €8.11 | SI Trade |
16:19:45 - 18-Mar-25 |
| Unknown* | 2 | €8.11 | SI Trade |
16:19:44 - 18-Mar-25 |
| Unknown* | 0 | €8.11 | SI Trade |
13:25:04 - 18-Mar-25 |
| Unknown* | 30 | €8.11 | SI Trade |
13:24:36 - 18-Mar-25 |
| Unknown* | 1,615 | €8.08 | SI Trade |
09:23:57 - 18-Mar-25 |
| Unknown* | 2,000 | €8.10 | SI Trade |
09:00:51 - 18-Mar-25 |
| Unknown* | 473 | €7.91607 | SI Trade Negotiated Trade |
17:09:40 - 17-Mar-25 |
| Unknown* | 1,152 | €8.04096 | SI Trade Negotiated Trade |
16:47:01 - 17-Mar-25 |
| Unknown* | 27 | €7.94 | SI Trade |
15:06:48 - 17-Mar-25 |
| Unknown* | 0 | €7.88 | SI Trade |
12:50:00 - 17-Mar-25 |
| Unknown* | 623 | €7.77848 | SI Trade Negotiated Trade |
17:05:30 - 14-Mar-25 |
| Unknown* | 1,222 | €7.81 | SI Trade |
15:34:06 - 14-Mar-25 |
| Unknown* | 1,407 | €7.85 | SI Trade |
15:01:46 - 14-Mar-25 |
| Unknown* | 545 | €7.815 | SI Trade |
14:20:45 - 14-Mar-25 |
| Unknown* | 363 | €7.82 | SI Trade |
14:03:29 - 14-Mar-25 |
| Unknown* | 1,409 | €7.84 | SI Trade |
14:00:33 - 14-Mar-25 |
| Unknown* | 490 | €7.82 | SI Trade |
13:45:26 - 14-Mar-25 |
| Unknown* | 464 | €7.80 | SI Trade |
13:39:24 - 14-Mar-25 |
| Unknown* | 0 | €7.75 | SI Trade |
11:33:31 - 14-Mar-25 |
| Unknown* | 4 | €7.75 | SI Trade |
11:33:31 - 14-Mar-25 |
| Unknown* | 1 | €7.71 | SI Trade |
08:00:01 - 14-Mar-25 |
| Unknown* | 1,061 | €7.72907 | SI Trade Negotiated Trade |
16:47:04 - 13-Mar-25 |
| Unknown* | 40 | €7.82 | SI Trade |
13:35:37 - 13-Mar-25 |
| Unknown* | 108 | €7.82 | SI Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 73 | €7.82 | SI Trade |
13:29:23 - 13-Mar-25 |
| Unknown* | 182 | €7.82 | SI Trade |
13:24:54 - 13-Mar-25 |
| Unknown* | 184 | €7.82 | SI Trade |
13:18:23 - 13-Mar-25 |
| Unknown* | 118 | €7.82 | SI Trade |
13:06:50 - 13-Mar-25 |
| Unknown* | 118 | €7.82 | SI Trade |
13:06:50 - 13-Mar-25 |
| Unknown* | 192 | €7.82 | SI Trade |
13:04:40 - 13-Mar-25 |
| Unknown* | 187 | €7.82 | SI Trade |
12:59:33 - 13-Mar-25 |
| Unknown* | 190 | €7.82 | SI Trade |
12:54:21 - 13-Mar-25 |
| Unknown* | 192 | €7.82 | SI Trade |
12:48:42 - 13-Mar-25 |
| Unknown* | 111 | €7.82 | SI Trade |
12:27:07 - 13-Mar-25 |
| Unknown* | 176 | €7.82 | SI Trade |
12:26:42 - 13-Mar-25 |
| Unknown* | 178 | €7.82 | SI Trade |
12:19:55 - 13-Mar-25 |