| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €3.225 | SI Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 21 | €3.225 | SI Trade |
15:18:39 - 06-Feb-26 |
| Unknown* | 0 | €3.20 | SI Trade |
13:57:13 - 06-Feb-26 |
| Unknown* | 200 | €3.22 | SI Trade |
11:01:05 - 06-Feb-26 |
| Unknown* | 1 | €3.18 | SI Trade |
08:38:00 - 06-Feb-26 |
| Unknown* | 2 | €3.19 | SI Trade |
15:24:04 - 05-Feb-26 |
| Unknown* | 2 | €3.195 | SI Trade |
15:18:14 - 05-Feb-26 |
| Unknown* | 0 | €3.195 | SI Trade |
15:03:26 - 05-Feb-26 |
| Unknown* | 1 | €3.24 | SI Trade |
14:43:47 - 05-Feb-26 |
| Unknown* | 0 | €3.255 | SI Trade |
14:39:18 - 05-Feb-26 |
| Unknown* | 1 | €3.255 | SI Trade |
14:39:18 - 05-Feb-26 |
| Unknown* | 60 | €3.285 | SI Trade |
14:33:26 - 05-Feb-26 |
| Unknown* | 34 | €3.27 | SI Trade |
13:53:29 - 05-Feb-26 |
| Unknown* | 31 | €3.305 | SI Trade |
13:39:51 - 05-Feb-26 |
| Unknown* | 1 | €3.33 | SI Trade |
10:37:39 - 05-Feb-26 |
| Unknown* | 33 | €3.35 | SI Trade |
08:43:20 - 05-Feb-26 |
| Unknown* | 1 | €3.345 | SI Trade |
08:40:33 - 05-Feb-26 |
| Unknown* | 13 | €3.385 | SI Trade |
16:13:13 - 04-Feb-26 |
| Unknown* | 0 | €3.385 | SI Trade |
16:13:13 - 04-Feb-26 |
| Unknown* | 12 | €3.38 | SI Trade |
16:12:22 - 04-Feb-26 |
| Unknown* | 3 | €3.38 | SI Trade |
16:12:22 - 04-Feb-26 |
| Unknown* | 0 | €3.38 | SI Trade |
16:05:18 - 04-Feb-26 |
| Unknown* | 30 | €3.385 | SI Trade |
16:03:48 - 04-Feb-26 |
| Unknown* | 3 | €3.39 | SI Trade |
16:02:01 - 04-Feb-26 |
| Unknown* | 3 | €3.38 | SI Trade |
15:52:57 - 04-Feb-26 |
| Unknown* | 28 | €3.38 | SI Trade |
15:52:30 - 04-Feb-26 |
| Unknown* | 800 | €3.3575 | OTC Trade |
15:07:36 - 04-Feb-26 |
| Unknown* | 3 | €3.375 | SI Trade |
14:49:18 - 04-Feb-26 |
| Unknown* | 9,230 | €3.37298 | SI Trade Negotiated Trade |
13:17:17 - 04-Feb-26 |
| Unknown* | 9,230 | €3.37298 | SI Trade Negotiated Trade |
13:17:17 - 04-Feb-26 |
| Unknown* | 0 | €3.32 | SI Trade |
08:10:43 - 04-Feb-26 |
| Unknown* | 2 | €3.32 | SI Trade |
08:04:56 - 04-Feb-26 |
| Unknown* | 1 | €3.34 | SI Trade |
15:33:25 - 03-Feb-26 |
| Unknown* | 0 | €3.34 | SI Trade |
15:20:23 - 03-Feb-26 |
| Unknown* | 1 | €3.35 | SI Trade |
14:55:21 - 03-Feb-26 |
| Unknown* | 1 | €3.355 | SI Trade |
14:46:34 - 03-Feb-26 |
| Unknown* | 150 | €3.355 | SI Trade |
14:39:18 - 03-Feb-26 |
| Unknown* | 150 | €3.355 | OTC Trade |
14:39:18 - 03-Feb-26 |
| Unknown* | 1 | €3.37 | SI Trade |
14:38:50 - 03-Feb-26 |
| Unknown* | 0 | €3.37 | SI Trade |
14:38:50 - 03-Feb-26 |
| Unknown* | 150 | €3.375 | SI Trade |
14:38:48 - 03-Feb-26 |
| Unknown* | 0 | €3.43 | SI Trade |
11:42:34 - 03-Feb-26 |
| Unknown* | 1 | €3.455 | SI Trade |
11:18:46 - 03-Feb-26 |
| Unknown* | 0 | €3.465 | SI Trade |
15:23:17 - 02-Feb-26 |
| Unknown* | 2 | €3.47 | SI Trade |
14:48:35 - 02-Feb-26 |
| Unknown* | 400 | €3.55 | SI Trade |
12:26:44 - 02-Feb-26 |
| Unknown* | 6 | €3.505 | SI Trade |
11:23:47 - 02-Feb-26 |
| Unknown* | 800 | €3.505 | SI Trade |
11:05:43 - 02-Feb-26 |
| Unknown* | 14 | €3.53 | SI Trade |
10:40:32 - 02-Feb-26 |
| Unknown* | 0 | €3.525 | SI Trade |
10:31:16 - 02-Feb-26 |
| Unknown* | 0 | €3.505 | SI Trade |
10:18:45 - 02-Feb-26 |
| Unknown* | 200 | €3.51 | SI Trade |
10:00:39 - 02-Feb-26 |
| Unknown* | 100 | €3.535 | SI Trade |
09:29:48 - 02-Feb-26 |
| Unknown* | 1 | €3.48 | SI Trade |
08:08:13 - 02-Feb-26 |
| Unknown* | 200 | €3.48 | OTC Trade |
16:22:06 - 30-Jan-26 |
| Unknown* | 0 | €3.53 | SI Trade |
15:07:24 - 30-Jan-26 |
| Unknown* | 800 | €3.53 | SI Trade |
15:06:59 - 30-Jan-26 |
| Unknown* | 1,710 | €3.53 | OTC Trade |
15:06:59 - 30-Jan-26 |
| Unknown* | 0 | €3.54 | SI Trade |
15:06:52 - 30-Jan-26 |
| Unknown* | 0 | €3.54 | SI Trade |
15:06:52 - 30-Jan-26 |
| Unknown* | 0 | €3.54 | SI Trade |
14:37:10 - 30-Jan-26 |
| Unknown* | 18 | €3.57 | SI Trade |
12:23:28 - 30-Jan-26 |
| Unknown* | 0 | €3.57 | SI Trade |
12:19:35 - 30-Jan-26 |
| Unknown* | 1,000 | €3.54 | SI Trade |
10:46:13 - 30-Jan-26 |
| Unknown* | 30 | €3.535 | SI Trade |
10:27:53 - 30-Jan-26 |
| Unknown* | 0 | €3.56 | SI Trade |
10:16:55 - 30-Jan-26 |
| Unknown* | 0 | €3.555 | SI Trade |
10:12:37 - 30-Jan-26 |
| Unknown* | 0 | €3.52 | SI Trade |
08:35:37 - 30-Jan-26 |
| Unknown* | 6 | €3.495 | SI Trade |
08:09:05 - 30-Jan-26 |
| Unknown* | 42 | €3.485 | SI Trade |
08:08:50 - 30-Jan-26 |
| Unknown* | 13 | €3.48 | SI Trade |
08:08:50 - 30-Jan-26 |
| Unknown* | 100 | €3.46 | SI Trade |
15:57:18 - 29-Jan-26 |
| Unknown* | 347 | €3.47 | SI Trade |
15:28:37 - 29-Jan-26 |
| Unknown* | 2,210 | €3.455 | SI Trade |
15:14:16 - 29-Jan-26 |
| Unknown* | 6 | €3.485 | SI Trade |
14:56:55 - 29-Jan-26 |
| Unknown* | 11 | €3.4775 | OTC Trade |
14:56:24 - 29-Jan-26 |
| Unknown* | 3 | €3.485 | SI Trade |
14:56:24 - 29-Jan-26 |
| Unknown* | 25 | €3.49 | SI Trade |
14:46:23 - 29-Jan-26 |
| Unknown* | 1,982 | €3.45 | SI Trade |
14:29:53 - 29-Jan-26 |
| Unknown* | 2 | €3.47 | SI Trade |
12:40:19 - 29-Jan-26 |
| Unknown* | 0 | €3.455 | SI Trade |
08:15:46 - 29-Jan-26 |
| Unknown* | 2 | €3.43 | SI Trade |
14:38:30 - 28-Jan-26 |
| Unknown* | 5 | €3.42 | SI Trade |
12:32:31 - 28-Jan-26 |
| Unknown* | 14 | €3.415 | SI Trade |
12:27:29 - 28-Jan-26 |
| Unknown* | 200 | €3.415 | SI Trade |
12:14:13 - 28-Jan-26 |
| Unknown* | 317,000 | €3.375 | OTC Trade |
11:29:13 - 28-Jan-26 |
| Unknown* | 317,000 | €3.375 | OTC Trade |
11:29:09 - 28-Jan-26 |
| Unknown* | 0 | €3.405 | SI Trade |
11:07:15 - 28-Jan-26 |
| Unknown* | 11 | €3.40 | SI Trade |
09:32:06 - 28-Jan-26 |
| Unknown* | 2 | €3.40 | SI Trade |
08:58:15 - 28-Jan-26 |
| Unknown* | 6 | €3.37 | SI Trade |
08:16:09 - 28-Jan-26 |
| Unknown* | 1 | €3.375 | SI Trade |
08:15:31 - 28-Jan-26 |
| Unknown* | 275 | €3.345 | SI Trade |
08:02:18 - 28-Jan-26 |
| Unknown* | 0 | €3.39 | SI Trade |
13:33:53 - 27-Jan-26 |
| Unknown* | 0 | €3.36 | SI Trade |
09:04:00 - 27-Jan-26 |
| Unknown* | 200 | €3.39 | SI Trade |
13:18:59 - 26-Jan-26 |
| Unknown* | 1 | €3.39 | SI Trade |
11:09:10 - 26-Jan-26 |
| Unknown* | 8 | €3.40 | SI Trade |
10:42:58 - 26-Jan-26 |
| Unknown* | 10 | €3.395 | SI Trade |
10:07:34 - 26-Jan-26 |
| Unknown* | 0 | €3.395 | SI Trade |
10:07:28 - 26-Jan-26 |
| Unknown* | 50 | €3.39 | SI Trade |
10:06:21 - 26-Jan-26 |
| Unknown* | 3 | €3.39 | SI Trade |
10:02:19 - 26-Jan-26 |
| Unknown* | 10 | €3.395 | SI Trade |
09:14:47 - 26-Jan-26 |
| Unknown* | 36 | €3.40 | SI Trade |
08:56:03 - 26-Jan-26 |
| Unknown* | 20 | €3.40 | SI Trade |
08:56:03 - 26-Jan-26 |
| Unknown* | 44 | €3.40 | SI Trade |
08:56:02 - 26-Jan-26 |
| Unknown* | 0 | €3.415 | SI Trade |
08:45:41 - 26-Jan-26 |
| Unknown* | 2 | €3.485 | SI Trade |
16:22:27 - 23-Jan-26 |
| Unknown* | 6 | €3.49 | SI Trade |
16:15:54 - 23-Jan-26 |
| Unknown* | 17 | €3.505 | SI Trade |
12:46:50 - 23-Jan-26 |
| Unknown* | 1 | €3.50 | SI Trade |
10:56:21 - 23-Jan-26 |
| Unknown* | 25 | €3.46 | SI Trade |
10:23:34 - 23-Jan-26 |
| Unknown* | 0 | €3.525 | SI Trade |
08:38:26 - 23-Jan-26 |
| Unknown* | 6 | €3.555 | SI Trade |
08:12:35 - 23-Jan-26 |
| Unknown* | 21 | €3.495 | SI Trade |
16:00:22 - 22-Jan-26 |
| Unknown* | 22 | €3.495 | OTC Trade |
16:00:22 - 22-Jan-26 |
| Unknown* | 56 | €3.50 | SI Trade |
16:00:21 - 22-Jan-26 |
| Unknown* | 13 | €3.505 | SI Trade |
15:46:04 - 22-Jan-26 |
| Unknown* | 43 | €3.465 | SI Trade |
12:45:00 - 22-Jan-26 |
| Unknown* | 37 | €3.465 | SI Trade |
10:47:34 - 22-Jan-26 |
| Unknown* | 0 | €3.485 | SI Trade |
10:16:04 - 22-Jan-26 |
| Unknown* | 0 | €3.465 | SI Trade |
09:40:59 - 22-Jan-26 |
| Unknown* | 28 | €3.455 | SI Trade |
09:22:06 - 22-Jan-26 |
| Unknown* | 1,646 | €3.45947 | Negotiated Trade |
08:18:18 - 22-Jan-26 |
| Unknown* | -1,684 | €3.45947 | Correction Negotiated Trade |
08:18:18 - 22-Jan-26 |
| Unknown* | 1,684 | €3.45947 | Negotiated Trade |
08:18:18 - 22-Jan-26 |
| Unknown* | 3 | €3.445 | SI Trade |
08:13:22 - 22-Jan-26 |
| Unknown* | 0 | €3.45 | SI Trade |
08:06:57 - 22-Jan-26 |
| Unknown* | 3 | €3.455 | SI Trade |
08:06:57 - 22-Jan-26 |
| Unknown* | 28 | €3.45 | SI Trade |
08:05:12 - 22-Jan-26 |
| Unknown* | 5 | €3.375 | SI Trade |
16:10:16 - 21-Jan-26 |
| Unknown* | 100 | €3.33 | OTC Trade |
15:22:50 - 21-Jan-26 |
| Unknown* | 100 | €3.33 | SI Trade |
15:22:50 - 21-Jan-26 |
| Unknown* | 11 | €3.335 | SI Trade |
15:05:52 - 21-Jan-26 |
| Unknown* | 1 | €3.335 | SI Trade |
13:22:41 - 21-Jan-26 |
| Unknown* | 0 | €3.33 | SI Trade |
12:23:54 - 21-Jan-26 |
| Unknown* | 2 | €3.33 | SI Trade |
12:08:49 - 21-Jan-26 |
| Unknown* | 500 | €3.37 | SI Trade |
11:39:50 - 21-Jan-26 |
| Unknown* | 17 | €3.375 | SI Trade |
11:33:53 - 21-Jan-26 |
| Unknown* | 0 | €3.39 | SI Trade |
11:00:34 - 21-Jan-26 |
| Unknown* | 40,000 | €3.395 | SI Trade |
08:53:12 - 21-Jan-26 |
| Unknown* | 13 | €3.40 | SI Trade |
08:44:53 - 21-Jan-26 |
| Unknown* | 34 | €3.41 | SI Trade |
08:33:30 - 21-Jan-26 |
| Unknown* | 0 | €3.415 | SI Trade |
08:05:31 - 21-Jan-26 |
| Unknown* | 6 | €3.40 | SI Trade |
16:20:16 - 20-Jan-26 |
| Unknown* | 20 | €3.395 | OTC Trade |
16:20:12 - 20-Jan-26 |
| Unknown* | 20 | €3.40 | SI Trade |
16:20:12 - 20-Jan-26 |
| Unknown* | 20 | €3.40 | SI Trade |
16:20:10 - 20-Jan-26 |
| Unknown* | 20 | €3.40 | OTC Trade |
16:20:10 - 20-Jan-26 |
| Unknown* | 25 | €3.40 | SI Trade |
16:20:10 - 20-Jan-26 |
| Unknown* | 23 | €3.40 | SI Trade |
16:20:10 - 20-Jan-26 |
| Unknown* | 43 | €3.40 | SI Trade |
16:16:58 - 20-Jan-26 |
| Unknown* | 20 | €3.41 | SI Trade |
16:13:54 - 20-Jan-26 |
| Unknown* | 1 | €3.41 | SI Trade |
16:13:51 - 20-Jan-26 |
| Unknown* | 49 | €3.415 | SI Trade |
15:58:02 - 20-Jan-26 |
| Unknown* | 66 | €3.415 | SI Trade |
15:57:59 - 20-Jan-26 |
| Unknown* | 1 | €3.42 | SI Trade |
15:41:38 - 20-Jan-26 |
| Unknown* | 11 | €3.425 | SI Trade |
15:40:32 - 20-Jan-26 |
| Unknown* | 3 | €3.435 | SI Trade |
15:07:38 - 20-Jan-26 |
| Unknown* | 30 | €3.45 | SI Trade |
14:53:21 - 20-Jan-26 |
| Unknown* | 2 | €3.45 | SI Trade |
14:51:44 - 20-Jan-26 |
| Unknown* | 1 | €3.455 | SI Trade |
14:51:29 - 20-Jan-26 |
| Unknown* | 1 | €3.455 | SI Trade |
14:47:50 - 20-Jan-26 |
| Unknown* | 2 | €3.455 | SI Trade |
14:21:29 - 20-Jan-26 |
| Unknown* | 1 | €3.45 | SI Trade |
13:41:20 - 20-Jan-26 |
| Unknown* | 0 | €3.445 | SI Trade |
13:34:07 - 20-Jan-26 |
| Unknown* | 25 | €3.45 | SI Trade |
13:26:15 - 20-Jan-26 |
| Unknown* | 2 | €3.45 | SI Trade |
13:20:39 - 20-Jan-26 |
| Unknown* | 1,826 | €3.45 | OTC Trade |
13:14:33 - 20-Jan-26 |
| Unknown* | 2 | €3.45 | SI Trade |
12:04:33 - 20-Jan-26 |
| Unknown* | 1 | €3.455 | OTC Trade |
11:42:04 - 20-Jan-26 |
| Unknown* | 300 | €3.455 | OTC Trade |
11:42:04 - 20-Jan-26 |
| Unknown* | 526 | €3.455 | OTC Trade |
11:42:04 - 20-Jan-26 |
| Unknown* | 908 | €3.46 | OTC Trade |
11:42:04 - 20-Jan-26 |
| Unknown* | 300 | €3.455 | SI Trade |
11:42:04 - 20-Jan-26 |
| Unknown* | 300 | €3.455 | SI Trade |
11:41:35 - 20-Jan-26 |
| Unknown* | 2 | €3.455 | OTC Trade |
11:41:35 - 20-Jan-26 |
| Unknown* | 300 | €3.455 | OTC Trade |
11:41:35 - 20-Jan-26 |
| Unknown* | 1,434 | €3.455 | OTC Trade |
11:41:34 - 20-Jan-26 |
| Unknown* | 600 | €3.46 | SI Trade |
11:40:30 - 20-Jan-26 |
| Unknown* | 600 | €3.46 | SI Trade |
11:40:20 - 20-Jan-26 |
| Unknown* | 1,200 | €3.455 | SI Trade |
11:40:06 - 20-Jan-26 |
| Unknown* | 1,029 | €3.46 | SI Trade |
11:39:50 - 20-Jan-26 |
| Unknown* | 0 | €3.485 | SI Trade |
10:10:34 - 20-Jan-26 |
| Unknown* | 0 | €3.48 | SI Trade |
09:36:27 - 20-Jan-26 |
| Unknown* | 1 | €3.48 | SI Trade |
09:36:27 - 20-Jan-26 |
| Unknown* | 1,707 | €3.475 | SI Trade |
09:36:04 - 20-Jan-26 |
| Unknown* | 10 | €3.49 | SI Trade |
09:24:33 - 20-Jan-26 |
| Unknown* | 29 | €3.48 | SI Trade |
09:21:23 - 20-Jan-26 |
| Unknown* | 1 | €3.48 | SI Trade |
09:08:40 - 20-Jan-26 |
| Unknown* | 7 | €3.48 | SI Trade |
09:05:43 - 20-Jan-26 |
| Unknown* | 19 | €3.495 | SI Trade |
08:49:07 - 20-Jan-26 |
| Unknown* | 46 | €3.495 | SI Trade |
08:49:01 - 20-Jan-26 |
| Unknown* | 3 | €3.495 | SI Trade |
08:48:14 - 20-Jan-26 |
| Unknown* | 42 | €3.495 | SI Trade |
08:43:23 - 20-Jan-26 |
| Unknown* | 0 | €3.49 | SI Trade |
08:39:21 - 20-Jan-26 |
| Unknown* | 0 | €3.505 | SI Trade |
08:35:11 - 20-Jan-26 |
| Unknown* | 749 | €3.50 | SI Trade |
08:30:40 - 20-Jan-26 |
| Unknown* | 0 | €3.545 | SI Trade |
16:05:36 - 19-Jan-26 |
| Unknown* | 4 | €3.58 | OTC Trade |
14:49:57 - 19-Jan-26 |