| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €8.25 | SI Trade |
15:00:34 - 21-Jul-25 |
| Unknown* | 336,000 | €8.38 | OTC Trade |
10:32:51 - 21-Jul-25 |
| Unknown* | 10 | €8.31 | SI Trade |
09:08:00 - 21-Jul-25 |
| Unknown* | 50 | €8.38 | SI Trade |
14:38:33 - 18-Jul-25 |
| Unknown* | 0 | €8.41 | SI Trade |
08:47:23 - 18-Jul-25 |
| Unknown* | 0 | €8.34 | SI Trade |
13:52:20 - 17-Jul-25 |
| Unknown* | 2 | €8.41 | SI Trade |
09:46:06 - 17-Jul-25 |
| Unknown* | 8 | €8.41 | OTC Trade |
09:46:06 - 17-Jul-25 |
| Unknown* | 0 | €8.39 | SI Trade |
09:33:55 - 17-Jul-25 |
| Unknown* | 120 | €8.32 | SI Trade |
08:10:16 - 17-Jul-25 |
| Unknown* | 489 | €8.32 | OTC Trade |
08:10:16 - 17-Jul-25 |
| Unknown* | 61 | €8.37 | SI Trade |
15:50:15 - 16-Jul-25 |
| Unknown* | 100 | €8.32 | OTC Trade |
15:51:23 - 15-Jul-25 |
| Unknown* | 0 | €8.54 | SI Trade |
12:59:21 - 15-Jul-25 |
| Unknown* | 122 | €8.54 | OTC Trade |
12:59:21 - 15-Jul-25 |
| Unknown* | 140 | €8.56 | OTC Trade |
12:37:42 - 15-Jul-25 |
| Unknown* | 5 | €8.76 | SI Trade |
08:05:02 - 15-Jul-25 |
| Unknown* | 0 | €8.76 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 11 | €8.76 | SI Trade |
08:04:29 - 15-Jul-25 |
| Unknown* | 0 | €8.72 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 100 | €8.81 | SI Trade |
12:27:51 - 14-Jul-25 |
| Unknown* | 0 | €8.75 | SI Trade |
10:56:25 - 14-Jul-25 |
| Unknown* | 14 | €8.75 | SI Trade |
10:56:12 - 14-Jul-25 |
| Unknown* | 0 | €8.67 | SI Trade |
10:19:50 - 14-Jul-25 |
| Unknown* | 33 | €8.67 | OTC Trade |
10:19:41 - 14-Jul-25 |
| Unknown* | 33 | €8.67 | SI Trade |
10:19:41 - 14-Jul-25 |
| Unknown* | 13 | €8.67 | SI Trade |
10:19:41 - 14-Jul-25 |
| Unknown* | 40 | €8.56 | SI Trade |
08:11:59 - 14-Jul-25 |
| Unknown* | 0 | €8.54 | SI Trade |
11:08:37 - 11-Jul-25 |
| Unknown* | 0 | €8.52 | SI Trade |
11:08:09 - 11-Jul-25 |
| Unknown* | 40 | €8.40 | SI Trade |
08:36:51 - 11-Jul-25 |
| Unknown* | 1 | €8.26 | SI Trade |
09:03:19 - 10-Jul-25 |
| Unknown* | 3 | €8.35 | SI Trade |
15:30:00 - 09-Jul-25 |
| Unknown* | 7 | €8.35 | SI Trade |
15:28:29 - 09-Jul-25 |
| Unknown* | 0 | €8.40 | SI Trade |
13:39:50 - 09-Jul-25 |
| Unknown* | 2 | €8.37 | SI Trade |
08:00:05 - 09-Jul-25 |
| Unknown* | 200 | €8.34 | SI Trade |
13:43:07 - 08-Jul-25 |
| Unknown* | 0 | €8.24 | SI Trade |
15:28:51 - 07-Jul-25 |
| Unknown* | 24 | €8.24 | SI Trade |
15:28:51 - 07-Jul-25 |
| Unknown* | 130 | €8.30 | SI Trade |
14:48:37 - 07-Jul-25 |
| Unknown* | 80 | €8.31 | SI Trade |
14:29:26 - 07-Jul-25 |
| Unknown* | 20 | €8.39 | SI Trade |
10:39:21 - 07-Jul-25 |
| Unknown* | 0 | €8.33 | SI Trade |
09:34:54 - 07-Jul-25 |
| Unknown* | 24 | €8.33 | SI Trade |
09:34:54 - 07-Jul-25 |
| Unknown* | 0 | €8.19 | SI Trade |
08:00:29 - 07-Jul-25 |
| Unknown* | 0 | €8.20 | SI Trade |
14:35:31 - 04-Jul-25 |
| Unknown* | 0 | €8.14 | SI Trade |
13:19:13 - 04-Jul-25 |
| Unknown* | 40 | €8.16 | SI Trade |
12:26:19 - 04-Jul-25 |
| Unknown* | 800 | €8.16 | SI Trade |
16:04:08 - 03-Jul-25 |
| Unknown* | 0 | €8.13 | SI Trade |
15:37:56 - 03-Jul-25 |
| Unknown* | 0 | €7.89 | SI Trade |
12:01:00 - 03-Jul-25 |
| Unknown* | 25 | €7.77 | SI Trade |
08:40:50 - 03-Jul-25 |
| Unknown* | 175 | €7.77 | SI Trade |
08:40:50 - 03-Jul-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:00:17 - 03-Jul-25 |
| Unknown* | 2,646 | €7.81 | Negotiated Trade OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 0 | €7.80 | SI Trade |
14:43:11 - 02-Jul-25 |
| Unknown* | 31 | €7.80 | SI Trade |
14:43:11 - 02-Jul-25 |
| Unknown* | 25 | €7.72 | SI Trade |
15:24:20 - 01-Jul-25 |
| Unknown* | 0 | €7.72 | SI Trade |
10:50:12 - 01-Jul-25 |
| Unknown* | 50 | €7.72 | SI Trade |
10:48:15 - 01-Jul-25 |
| Unknown* | 234 | €7.76 | SI Trade |
16:29:03 - 30-Jun-25 |
| Unknown* | 593 | €7.76 | SI Trade |
16:26:50 - 30-Jun-25 |
| Unknown* | 584 | €7.76 | SI Trade |
16:26:21 - 30-Jun-25 |
| Unknown* | 0 | €7.79 | SI Trade |
16:26:15 - 30-Jun-25 |
| Unknown* | 215 | €7.78 | SI Trade |
15:55:59 - 30-Jun-25 |
| Unknown* | 615 | €7.79 | SI Trade |
15:46:33 - 30-Jun-25 |
| Unknown* | 7,538 | €7.79 | SI Trade |
14:39:21 - 30-Jun-25 |
| Unknown* | 533 | €7.80 | SI Trade |
14:35:09 - 30-Jun-25 |
| Unknown* | 1,238 | €7.80 | SI Trade |
14:33:53 - 30-Jun-25 |
| Unknown* | 92 | €7.84 | SI Trade |
13:21:58 - 30-Jun-25 |
| Unknown* | 3 | €7.83 | SI Trade |
11:29:46 - 30-Jun-25 |
| Unknown* | 0 | €7.87 | SI Trade |
16:20:29 - 27-Jun-25 |
| Unknown* | 355 | €7.85 | SI Trade |
15:57:50 - 27-Jun-25 |
| Unknown* | 277 | €7.85 | SI Trade |
15:51:49 - 27-Jun-25 |
| Unknown* | 364 | €7.815 | SI Trade |
15:29:03 - 27-Jun-25 |
| Unknown* | 327 | €7.815 | SI Trade |
15:28:56 - 27-Jun-25 |
| Unknown* | 610 | €7.82 | SI Trade |
15:27:19 - 27-Jun-25 |
| Unknown* | 354 | €7.815 | SI Trade |
15:27:19 - 27-Jun-25 |
| Unknown* | 933 | €7.93 | SI Trade |
11:26:37 - 27-Jun-25 |
| Unknown* | 523 | €7.89 | SI Trade |
09:40:45 - 27-Jun-25 |
| Unknown* | 1,299 | €7.89 | SI Trade |
09:40:45 - 27-Jun-25 |
| Unknown* | 0 | €7.96 | SI Trade |
08:15:53 - 27-Jun-25 |
| Unknown* | 1,289 | €7.92 | SI Trade |
16:25:06 - 26-Jun-25 |
| Unknown* | 324 | €7.92 | SI Trade |
15:58:21 - 26-Jun-25 |
| Unknown* | 886 | €7.925 | SI Trade |
15:37:32 - 26-Jun-25 |
| Unknown* | 2 | €7.91 | SI Trade |
15:06:47 - 26-Jun-25 |
| Unknown* | 1,303 | €7.90 | SI Trade |
14:41:55 - 26-Jun-25 |
| Unknown* | 598 | €7.90 | SI Trade |
14:32:54 - 26-Jun-25 |
| Unknown* | 100 | €7.94 | SI Trade |
14:27:18 - 26-Jun-25 |
| Unknown* | 100 | €7.94 | SI Trade |
14:26:59 - 26-Jun-25 |
| Unknown* | 4 | €8.00 | SI Trade |
11:42:39 - 26-Jun-25 |
| Unknown* | 6 | €8.00 | SI Trade |
11:40:28 - 26-Jun-25 |
| Unknown* | 1,294 | €7.99 | SI Trade |
11:22:03 - 26-Jun-25 |
| Unknown* | 805 | €7.98 | SI Trade |
10:49:48 - 26-Jun-25 |
| Unknown* | 539 | €7.98 | SI Trade |
10:49:18 - 26-Jun-25 |
| Unknown* | 1,359 | €7.97 | SI Trade |
09:46:01 - 26-Jun-25 |
| Unknown* | 2 | €8.03 | SI Trade |
08:19:52 - 26-Jun-25 |
| Unknown* | 130 | €7.94 | SI Trade |
16:13:20 - 25-Jun-25 |
| Unknown* | 2 | €7.97 | SI Trade |
15:59:18 - 25-Jun-25 |
| Unknown* | 20 | €7.96 | SI Trade |
15:58:27 - 25-Jun-25 |
| Unknown* | 70 | €7.96 | SI Trade |
15:53:52 - 25-Jun-25 |
| Unknown* | 200 | €7.96 | SI Trade |
15:36:41 - 25-Jun-25 |
| Unknown* | 90 | €7.96 | SI Trade |
15:29:32 - 25-Jun-25 |
| Unknown* | 0 | €7.99 | SI Trade |
13:20:46 - 25-Jun-25 |
| Unknown* | 4 | €8.00 | SI Trade |
10:49:35 - 25-Jun-25 |
| Unknown* | 12 | €8.00 | SI Trade |
10:44:23 - 25-Jun-25 |
| Unknown* | 140 | €7.80 | SI Trade |
16:19:18 - 24-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
15:29:08 - 24-Jun-25 |
| Unknown* | 36 | €7.76 | SI Trade |
15:02:04 - 24-Jun-25 |
| Unknown* | 20 | €7.76 | SI Trade |
15:01:37 - 24-Jun-25 |
| Unknown* | 0 | €7.84 | SI Trade |
10:52:55 - 24-Jun-25 |
| Unknown* | 3 | €7.68 | SI Trade |
09:11:27 - 24-Jun-25 |
| Unknown* | 0 | €7.54 | SI Trade |
15:25:40 - 23-Jun-25 |
| Unknown* | 15,649 | €7.49 | Negotiated Trade |
13:33:13 - 23-Jun-25 |
| Unknown* | 2 | €7.76 | SI Trade |
13:55:38 - 20-Jun-25 |
| Unknown* | 130 | €7.73 | OTC Trade |
11:47:45 - 20-Jun-25 |
| Unknown* | 1,000 | €7.67 | Negotiated Trade |
08:44:32 - 20-Jun-25 |
| Unknown* | 34 | €7.59 | SI Trade |
08:02:45 - 20-Jun-25 |
| Unknown* | 20 | €7.61 | SI Trade |
16:24:24 - 19-Jun-25 |
| Unknown* | 100 | €7.61 | SI Trade |
16:18:24 - 19-Jun-25 |
| Unknown* | 100 | €7.61 | SI Trade |
16:13:14 - 19-Jun-25 |
| Unknown* | 200 | €7.61 | SI Trade |
16:05:09 - 19-Jun-25 |
| Unknown* | 24 | €7.66 | SI Trade |
14:48:34 - 19-Jun-25 |
| Unknown* | 0 | €7.73 | SI Trade |
12:26:44 - 19-Jun-25 |
| Unknown* | 0 | €7.72 | SI Trade |
08:55:25 - 19-Jun-25 |
| Unknown* | 140 | €7.72 | SI Trade |
08:54:19 - 19-Jun-25 |
| Unknown* | 0 | €7.78 | SI Trade |
08:05:32 - 19-Jun-25 |
| Unknown* | 715 | €7.816431 | Currency Conversion Negotiated Trade |
12:54:26 - 18-Jun-25 |
| Unknown* | 0 | €7.81 | SI Trade |
09:02:28 - 18-Jun-25 |
| Unknown* | 14 | €7.86 | SI Trade |
08:12:32 - 18-Jun-25 |
| Unknown* | 150 | €7.78 | SI Trade |
16:28:57 - 17-Jun-25 |
| Unknown* | 150 | €7.78 | SI Trade |
16:28:28 - 17-Jun-25 |
| Unknown* | 100 | €7.79 | SI Trade |
16:04:30 - 17-Jun-25 |
| Unknown* | 11,000 | €7.79 | Negotiated Trade |
13:33:16 - 17-Jun-25 |
| Unknown* | 0 | €7.74 | SI Trade |
11:24:39 - 17-Jun-25 |
| Unknown* | 2 | €7.91 | SI Trade |
15:49:16 - 16-Jun-25 |
| Unknown* | 20 | €7.91 | SI Trade |
15:33:33 - 16-Jun-25 |
| Unknown* | 25 | €7.92 | SI Trade |
09:09:51 - 16-Jun-25 |
| Unknown* | 2 | €7.93 | SI Trade |
08:49:53 - 16-Jun-25 |
| Unknown* | 750 | €7.88 | OTC Trade |
15:15:47 - 13-Jun-25 |
| Unknown* | 100 | €7.91 | OTC Trade |
08:00:29 - 13-Jun-25 |
| Unknown* | 380 | €8.16 | OTC Trade |
08:00:10 - 12-Jun-25 |
| Unknown* | 0 | €8.24 | SI Trade |
15:27:25 - 11-Jun-25 |
| Unknown* | 20 | €8.24 | SI Trade |
15:27:25 - 11-Jun-25 |
| Unknown* | 36 | €8.21 | SI Trade |
15:00:30 - 11-Jun-25 |
| Unknown* | 0 | €8.17 | SI Trade |
13:01:48 - 11-Jun-25 |
| Unknown* | 3 | €8.21 | SI Trade |
12:12:22 - 11-Jun-25 |
| Unknown* | 6 | €8.17 | SI Trade |
11:09:24 - 11-Jun-25 |
| Unknown* | 6 | €8.22 | SI Trade |
10:27:01 - 11-Jun-25 |
| Unknown* | 30 | €8.23 | SI Trade |
10:03:02 - 11-Jun-25 |
| Unknown* | 61 | €8.18 | SI Trade |
09:12:15 - 11-Jun-25 |
| Unknown* | 1,349 | €8.155 | SI Trade |
09:11:19 - 11-Jun-25 |
| Unknown* | 11 | €8.22 | SI Trade |
08:50:30 - 11-Jun-25 |
| Unknown* | 6 | €8.28 | SI Trade |
08:43:25 - 11-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:31:11 - 11-Jun-25 |
| Unknown* | 61 | €8.30 | SI Trade |
08:31:08 - 11-Jun-25 |
| Unknown* | 0 | €8.37 | SI Trade |
15:08:30 - 10-Jun-25 |
| Unknown* | 4 | €8.36 | SI Trade |
15:08:00 - 10-Jun-25 |
| Unknown* | 28 | €8.36 | SI Trade |
14:43:18 - 10-Jun-25 |
| Unknown* | 0 | €8.21 | SI Trade |
12:03:57 - 10-Jun-25 |
| Unknown* | 124 | €8.21 | SI Trade |
12:00:39 - 10-Jun-25 |
| Unknown* | 100 | €8.26 | SI Trade |
11:47:25 - 10-Jun-25 |
| Unknown* | 34 | €8.19 | SI Trade |
08:41:31 - 10-Jun-25 |
| Unknown* | 34 | €8.18 | SI Trade |
08:41:30 - 10-Jun-25 |
| Unknown* | 12 | €8.34 | SI Trade |
08:12:25 - 10-Jun-25 |
| Unknown* | 45 | €8.30 | SI Trade |
08:11:28 - 10-Jun-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:06 - 10-Jun-25 |
| Unknown* | 9 | €8.31 | SI Trade |
08:00:00 - 10-Jun-25 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:00 - 10-Jun-25 |
| Unknown* | 0 | €8.28 | SI Trade |
15:58:01 - 09-Jun-25 |
| Unknown* | 30 | €8.29 | SI Trade |
15:35:57 - 09-Jun-25 |
| Unknown* | 15 | €8.29 | SI Trade |
15:24:58 - 09-Jun-25 |
| Unknown* | 2 | €8.17 | SI Trade |
11:22:09 - 09-Jun-25 |
| Unknown* | 27 | €8.17 | SI Trade |
11:21:51 - 09-Jun-25 |
| Unknown* | 7 | €8.10 | SI Trade |
08:50:24 - 09-Jun-25 |
| Unknown* | 6 | €7.98 | SI Trade |
16:13:48 - 06-Jun-25 |
| Unknown* | 0 | €7.96 | SI Trade |
16:10:06 - 06-Jun-25 |
| Unknown* | 46 | €7.96 | SI Trade |
16:09:59 - 06-Jun-25 |
| Unknown* | 13 | €7.97 | SI Trade |
15:31:38 - 06-Jun-25 |
| Unknown* | 9 | €7.97 | SI Trade |
15:16:54 - 06-Jun-25 |
| Unknown* | 52 | €7.97 | SI Trade |
15:16:51 - 06-Jun-25 |
| Unknown* | 5 | €7.94 | SI Trade |
14:57:00 - 06-Jun-25 |
| Unknown* | 30 | €7.95 | SI Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 26 | €7.93 | SI Trade |
13:22:44 - 06-Jun-25 |
| Unknown* | 0 | €7.93 | SI Trade |
12:00:32 - 06-Jun-25 |
| Unknown* | 20 | €7.91 | SI Trade |
11:55:14 - 06-Jun-25 |
| Unknown* | 1 | €7.74 | OTC Trade |
11:15:38 - 06-Jun-25 |
| Unknown* | 20 | €7.74 | SI Trade |
11:15:38 - 06-Jun-25 |
| Unknown* | 0 | €7.74 | SI Trade |
11:15:38 - 06-Jun-25 |
| Unknown* | 6 | €7.74 | SI Trade |
11:11:36 - 06-Jun-25 |
| Unknown* | 20 | €7.73 | SI Trade |
11:05:11 - 06-Jun-25 |
| Unknown* | 43 | €7.70 | SI Trade |
10:59:41 - 06-Jun-25 |
| Unknown* | 5 | €7.72 | SI Trade |
10:34:19 - 06-Jun-25 |
| Unknown* | 100 | €7.72 | SI Trade |
10:31:57 - 06-Jun-25 |
| Unknown* | 80 | €7.72 | SI Trade |
08:10:07 - 06-Jun-25 |
| Unknown* | 80 | €7.71 | SI Trade |
08:09:30 - 06-Jun-25 |
| Unknown* | 0 | €7.50 | SI Trade |
14:36:15 - 05-Jun-25 |
| Unknown* | 7 | €7.47 | SI Trade |
14:35:52 - 05-Jun-25 |
| Unknown* | 100 | €7.51 | SI Trade |
14:29:27 - 05-Jun-25 |