| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | €3.96 | SI Trade |
16:27:26 - 18-Dec-25 |
| Unknown* | 800 | €3.96 | OTC Trade |
16:27:26 - 18-Dec-25 |
| Unknown* | 17 | €3.96 | SI Trade |
15:51:30 - 18-Dec-25 |
| Unknown* | 10 | €3.96 | SI Trade |
15:51:14 - 18-Dec-25 |
| Unknown* | 12 | €3.96 | SI Trade |
15:49:34 - 18-Dec-25 |
| Unknown* | 10 | €3.96 | SI Trade |
15:46:33 - 18-Dec-25 |
| Unknown* | 185 | €3.96 | SI Trade |
15:41:19 - 18-Dec-25 |
| Unknown* | 115 | €3.91 | SI Trade |
15:19:12 - 18-Dec-25 |
| Unknown* | 5 | €3.925 | SI Trade |
15:07:50 - 18-Dec-25 |
| Unknown* | 230 | €3.91 | SI Trade |
15:05:06 - 18-Dec-25 |
| Unknown* | 0 | €3.925 | SI Trade |
14:54:30 - 18-Dec-25 |
| Unknown* | 330 | €3.925 | SI Trade |
14:50:16 - 18-Dec-25 |
| Unknown* | 20 | €3.935 | SI Trade |
14:47:05 - 18-Dec-25 |
| Unknown* | 20 | €3.935 | OTC Trade |
14:47:05 - 18-Dec-25 |
| Unknown* | 80 | €3.935 | OTC Trade |
14:47:05 - 18-Dec-25 |
| Unknown* | 1 | €3.875 | OTC Trade |
14:17:25 - 18-Dec-25 |
| Unknown* | 1 | €3.875 | SI Trade |
14:15:17 - 18-Dec-25 |
| Unknown* | 4 | €3.875 | OTC Trade |
14:15:17 - 18-Dec-25 |
| Unknown* | 1 | €3.875 | OTC Trade |
14:15:17 - 18-Dec-25 |
| Unknown* | 6 | €3.85 | SI Trade |
12:14:23 - 18-Dec-25 |
| Unknown* | 0 | €3.89 | SI Trade |
10:57:08 - 18-Dec-25 |
| Unknown* | 0 | €3.88 | SI Trade |
09:55:44 - 18-Dec-25 |
| Unknown* | 20 | €3.85 | SI Trade |
09:34:20 - 18-Dec-25 |
| Unknown* | 500 | €3.89 | SI Trade |
08:54:01 - 18-Dec-25 |
| Unknown* | 0 | €3.895 | SI Trade |
08:47:52 - 18-Dec-25 |
| Unknown* | 91 | €3.925 | SI Trade |
16:25:32 - 17-Dec-25 |
| Unknown* | 50 | €3.975 | SI Trade |
15:31:10 - 17-Dec-25 |
| Unknown* | 4 | €4.02 | SI Trade |
15:02:07 - 17-Dec-25 |
| Unknown* | 2 | €3.975 | SI Trade |
14:03:20 - 17-Dec-25 |
| Unknown* | 200 | €3.96 | SI Trade |
13:30:53 - 17-Dec-25 |
| Unknown* | 0 | €3.96 | SI Trade |
13:24:06 - 17-Dec-25 |
| Unknown* | 110 | €3.955 | SI Trade |
12:58:20 - 17-Dec-25 |
| Unknown* | 1 | €3.91 | SI Trade |
11:50:52 - 17-Dec-25 |
| Unknown* | 1 | €3.91 | SI Trade |
11:50:15 - 17-Dec-25 |
| Unknown* | 0 | €3.905 | SI Trade |
11:02:22 - 17-Dec-25 |
| Unknown* | 0 | €3.885 | SI Trade |
10:33:48 - 17-Dec-25 |
| Unknown* | 84 | €3.82 | SI Trade |
08:50:26 - 17-Dec-25 |
| Unknown* | 115 | €3.82 | SI Trade |
08:50:16 - 17-Dec-25 |
| Unknown* | 0 | €3.82 | SI Trade |
08:23:49 - 17-Dec-25 |
| Unknown* | 0 | €3.81 | SI Trade |
08:05:27 - 17-Dec-25 |
| Unknown* | 4 | €3.825 | SI Trade |
08:04:03 - 17-Dec-25 |
| Unknown* | 66 | €3.82 | SI Trade |
16:27:54 - 16-Dec-25 |
| Unknown* | 259 | €3.805 | SI Trade |
16:08:05 - 16-Dec-25 |
| Unknown* | 105 | €3.795 | SI Trade |
15:58:37 - 16-Dec-25 |
| Unknown* | 58 | €3.785 | SI Trade |
15:41:33 - 16-Dec-25 |
| Unknown* | 80 | €3.78 | SI Trade |
15:16:09 - 16-Dec-25 |
| Unknown* | 320 | €3.78 | OTC Trade |
15:16:09 - 16-Dec-25 |
| Unknown* | 200 | €3.79 | SI Trade |
14:20:42 - 16-Dec-25 |
| Unknown* | 13 | €3.785 | SI Trade |
13:39:26 - 16-Dec-25 |
| Unknown* | 20 | €3.815 | SI Trade |
13:07:48 - 16-Dec-25 |
| Unknown* | 45 | €3.825 | SI Trade |
13:03:05 - 16-Dec-25 |
| Unknown* | 0 | €3.83 | SI Trade |
12:39:59 - 16-Dec-25 |
| Unknown* | 250 | €3.83 | SI Trade |
12:37:23 - 16-Dec-25 |
| Unknown* | 20 | €3.825 | SI Trade |
12:29:11 - 16-Dec-25 |
| Unknown* | 20 | €3.88 | SI Trade |
11:08:18 - 16-Dec-25 |
| Unknown* | 52 | €3.915 | SI Trade |
10:33:37 - 16-Dec-25 |
| Unknown* | 0 | €3.90 | SI Trade |
09:54:53 - 16-Dec-25 |
| Unknown* | 0 | €3.885 | SI Trade |
09:25:23 - 16-Dec-25 |
| Unknown* | 0 | €3.895 | SI Trade |
08:45:07 - 16-Dec-25 |
| Unknown* | 52 | €3.875 | SI Trade |
08:29:23 - 16-Dec-25 |
| Unknown* | 23 | €3.895 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 0 | €3.895 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 9 | €3.86 | SI Trade |
08:00:25 - 16-Dec-25 |
| Unknown* | 250 | €3.89 | SI Trade |
16:25:24 - 15-Dec-25 |
| Unknown* | 0 | €3.895 | SI Trade |
16:10:05 - 15-Dec-25 |
| Unknown* | 0 | €3.88 | SI Trade |
15:57:42 - 15-Dec-25 |
| Unknown* | 650 | €3.87 | OTC Trade |
15:52:17 - 15-Dec-25 |
| Unknown* | 250 | €3.88 | OTC Trade |
15:44:54 - 15-Dec-25 |
| Unknown* | 254 | €3.925 | SI Trade |
15:35:04 - 15-Dec-25 |
| Unknown* | 38 | €3.91 | SI Trade |
15:27:08 - 15-Dec-25 |
| Unknown* | 0 | €3.945 | SI Trade |
14:48:43 - 15-Dec-25 |
| Unknown* | 38 | €3.95 | SI Trade |
14:44:52 - 15-Dec-25 |
| Unknown* | 300 | €3.93 | SI Trade |
13:20:19 - 15-Dec-25 |
| Unknown* | 12 | €4.025 | SI Trade |
10:43:59 - 15-Dec-25 |
| Unknown* | 0 | €4.03 | SI Trade |
09:00:20 - 15-Dec-25 |
| Unknown* | 0 | €4.03 | SI Trade |
09:00:20 - 15-Dec-25 |
| Unknown* | 10 | €4.03 | SI Trade |
09:00:20 - 15-Dec-25 |
| Unknown* | 5 | €3.97 | SI Trade |
08:06:10 - 15-Dec-25 |
| Unknown* | 10 | €3.86 | SI Trade |
08:01:17 - 15-Dec-25 |
| Unknown* | 100 | €3.915 | SI Trade |
08:00:09 - 15-Dec-25 |
| Unknown* | 14 | €4.05 | SI Trade |
15:24:22 - 12-Dec-25 |
| Unknown* | 27 | €4.075 | SI Trade |
13:36:03 - 12-Dec-25 |
| Unknown* | 100 | €4.065 | SI Trade |
12:33:02 - 12-Dec-25 |
| Unknown* | 121 | €4.11 | SI Trade |
11:13:48 - 12-Dec-25 |
| Unknown* | 2 | €4.10 | SI Trade |
10:52:29 - 12-Dec-25 |
| Unknown* | 200 | €4.12 | SI Trade |
10:25:04 - 12-Dec-25 |
| Unknown* | 250 | €4.115 | SI Trade |
10:17:34 - 12-Dec-25 |
| Unknown* | 44 | €4.095 | SI Trade |
10:13:11 - 12-Dec-25 |
| Unknown* | 14 | €4.095 | SI Trade |
09:52:49 - 12-Dec-25 |
| Unknown* | 700 | €4.10 | SI Trade |
09:48:18 - 12-Dec-25 |
| Unknown* | 0 | €4.10 | SI Trade |
09:46:31 - 12-Dec-25 |
| Unknown* | 106 | €4.09 | SI Trade |
09:39:56 - 12-Dec-25 |
| Unknown* | 90 | €4.055 | SI Trade |
09:07:19 - 12-Dec-25 |
| Unknown* | 410 | €4.055 | OTC Trade |
09:07:19 - 12-Dec-25 |
| Unknown* | 1,200 | €4.055 | SI Trade |
08:53:36 - 12-Dec-25 |
| Unknown* | 5 | €4.01 | SI Trade |
08:34:30 - 12-Dec-25 |
| Unknown* | 4 | €4.01 | SI Trade |
08:34:30 - 12-Dec-25 |
| Unknown* | 2 | €4.01 | SI Trade |
08:33:50 - 12-Dec-25 |
| Unknown* | 10 | €4.01 | SI Trade |
08:33:50 - 12-Dec-25 |
| Unknown* | 5 | €4.01 | SI Trade |
08:33:50 - 12-Dec-25 |
| Unknown* | 5 | €4.01 | SI Trade |
08:33:50 - 12-Dec-25 |
| Unknown* | 520 | €4.01 | SI Trade |
08:33:50 - 12-Dec-25 |
| Unknown* | 5 | €4.015 | SI Trade |
08:33:03 - 12-Dec-25 |
| Unknown* | 5 | €4.015 | SI Trade |
08:32:38 - 12-Dec-25 |
| Unknown* | 5 | €4.015 | SI Trade |
08:32:38 - 12-Dec-25 |
| Unknown* | 19 | €4.025 | SI Trade |
08:31:19 - 12-Dec-25 |
| Unknown* | 0 | €4.005 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 0 | €3.995 | SI Trade |
16:23:47 - 11-Dec-25 |
| Unknown* | 1,095 | €4.025 | SI Trade |
14:58:42 - 11-Dec-25 |
| Unknown* | 500 | €4.025 | SI Trade |
14:58:41 - 11-Dec-25 |
| Unknown* | 2,000 | €4.025 | SI Trade |
14:52:46 - 11-Dec-25 |
| Unknown* | 600 | €4.025 | SI Trade |
14:47:37 - 11-Dec-25 |
| Unknown* | 100 | €4.035 | SI Trade |
14:39:12 - 11-Dec-25 |
| Unknown* | 1,000 | €4.035 | SI Trade |
14:39:01 - 11-Dec-25 |
| Unknown* | 100 | €4.035 | SI Trade |
14:38:51 - 11-Dec-25 |
| Unknown* | 248 | €4.03 | SI Trade |
14:20:45 - 11-Dec-25 |
| Unknown* | 839 | €4.01 | SI Trade |
14:00:53 - 11-Dec-25 |
| Unknown* | 600 | €4.01 | SI Trade |
14:00:50 - 11-Dec-25 |
| Unknown* | 1,128 | €4.015 | SI Trade |
14:00:50 - 11-Dec-25 |
| Unknown* | 528 | €4.015 | SI Trade |
14:00:49 - 11-Dec-25 |
| Unknown* | 40 | €4.045 | SI Trade |
13:10:45 - 11-Dec-25 |
| Unknown* | 11 | €4.02 | SI Trade |
12:07:51 - 11-Dec-25 |
| Unknown* | 37 | €4.025 | SI Trade |
12:00:47 - 11-Dec-25 |
| Unknown* | 24 | €4.01 | SI Trade |
11:39:44 - 11-Dec-25 |
| Unknown* | 575 | €4.01 | SI Trade |
11:39:14 - 11-Dec-25 |
| Unknown* | 10 | €4.01 | SI Trade |
11:31:41 - 11-Dec-25 |
| Unknown* | 249 | €4.015 | SI Trade |
11:08:52 - 11-Dec-25 |
| Unknown* | 249 | €4.005 | SI Trade |
10:58:52 - 11-Dec-25 |
| Unknown* | 1,100 | €4.005 | SI Trade |
10:58:02 - 11-Dec-25 |
| Unknown* | 250 | €4.015 | SI Trade |
10:30:08 - 11-Dec-25 |
| Unknown* | 200 | €4.005 | SI Trade |
10:19:38 - 11-Dec-25 |
| Unknown* | 0 | €4.00 | SI Trade |
10:14:08 - 11-Dec-25 |
| Unknown* | 11 | €4.00 | SI Trade |
10:07:59 - 11-Dec-25 |
| Unknown* | 130 | €4.00 | SI Trade |
10:07:43 - 11-Dec-25 |
| Unknown* | 0 | €3.975 | SI Trade |
09:20:51 - 11-Dec-25 |
| Unknown* | 102 | €3.97 | SI Trade |
09:17:00 - 11-Dec-25 |
| Unknown* | 0 | €3.93 | SI Trade |
08:39:15 - 11-Dec-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | €3.85 | SI Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €3.855 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €3.855 | SI Trade |
08:00:23 - 11-Dec-25 |
| Unknown* | 100 | €3.84 | SI Trade |
16:25:56 - 10-Dec-25 |
| Unknown* | 400 | €3.84 | OTC Trade |
16:25:56 - 10-Dec-25 |
| Unknown* | 3,810 | €3.82 | OTC Trade |
15:43:50 - 10-Dec-25 |
| Unknown* | 500 | €3.83 | SI Trade |
15:41:49 - 10-Dec-25 |
| Unknown* | 300 | €3.83 | SI Trade |
15:41:17 - 10-Dec-25 |
| Unknown* | 400 | €3.83 | SI Trade |
15:41:04 - 10-Dec-25 |
| Unknown* | 1,600 | €3.83 | OTC Trade |
15:41:04 - 10-Dec-25 |
| Unknown* | 400 | €3.83 | SI Trade |
15:40:57 - 10-Dec-25 |
| Unknown* | 1,600 | €3.83 | OTC Trade |
15:40:57 - 10-Dec-25 |
| Unknown* | 400 | €3.83 | SI Trade |
15:40:50 - 10-Dec-25 |
| Unknown* | 300 | €3.84 | SI Trade |
15:34:10 - 10-Dec-25 |
| Unknown* | 100 | €3.845 | SI Trade |
15:33:35 - 10-Dec-25 |
| Unknown* | 200 | €3.88 | SI Trade |
14:17:08 - 10-Dec-25 |
| Unknown* | 2 | €3.89 | SI Trade |
13:51:51 - 10-Dec-25 |
| Unknown* | 140 | €3.895 | SI Trade |
13:23:39 - 10-Dec-25 |
| Unknown* | 588 | €3.895 | OTC Trade |
13:23:39 - 10-Dec-25 |
| Unknown* | 0 | €3.905 | SI Trade |
11:00:16 - 10-Dec-25 |
| Unknown* | 83 | €3.895 | SI Trade |
10:25:26 - 10-Dec-25 |
| Unknown* | 1,092 | €3.90 | SI Trade |
10:25:15 - 10-Dec-25 |
| Unknown* | 48 | €3.90 | SI Trade |
10:25:12 - 10-Dec-25 |
| Unknown* | 702 | €3.895 | SI Trade |
10:25:09 - 10-Dec-25 |
| Unknown* | 351 | €3.90 | SI Trade |
10:25:08 - 10-Dec-25 |
| Unknown* | 14 | €3.90 | SI Trade |
10:07:57 - 10-Dec-25 |
| Unknown* | 50 | €3.89 | SI Trade |
08:46:52 - 10-Dec-25 |
| Unknown* | 356 | €3.85 | SI Trade |
08:33:18 - 10-Dec-25 |
| Unknown* | 258 | €3.875 | SI Trade |
08:30:48 - 10-Dec-25 |
| Unknown* | 1,300 | €3.865 | SI Trade |
08:30:47 - 10-Dec-25 |
| Unknown* | 152 | €3.80 | SI Trade |
08:02:16 - 10-Dec-25 |
| Unknown* | 468 | €3.80 | SI Trade |
08:02:04 - 10-Dec-25 |
| Unknown* | 234 | €3.80 | SI Trade |
08:01:20 - 10-Dec-25 |
| Unknown* | 528 | €3.80 | OTC Trade |
08:00:41 - 10-Dec-25 |
| Unknown* | 532 | €3.80 | SI Trade |
08:00:40 - 10-Dec-25 |
| Unknown* | 532 | €3.80 | SI Trade |
08:00:17 - 10-Dec-25 |
| Unknown* | 231 | €3.80 | SI Trade |
08:00:14 - 10-Dec-25 |
| Unknown* | 300 | €3.805 | SI Trade |
08:00:06 - 10-Dec-25 |
| Unknown* | 464 | €3.81 | SI Trade |
08:00:04 - 10-Dec-25 |
| Unknown* | 240 | €3.835 | SI Trade |
08:00:03 - 10-Dec-25 |
| Unknown* | 0 | €3.84 | SI Trade |
08:00:00 - 10-Dec-25 |
| Unknown* | 0 | €3.81 | SI Trade |
16:20:55 - 09-Dec-25 |
| Unknown* | 26 | €3.82 | SI Trade |
13:34:22 - 09-Dec-25 |
| Unknown* | 0 | €3.83 | SI Trade |
11:59:37 - 09-Dec-25 |
| Unknown* | 14 | €3.835 | SI Trade |
11:49:57 - 09-Dec-25 |
| Unknown* | 250 | €3.825 | OTC Trade |
11:14:33 - 09-Dec-25 |
| Unknown* | 262 | €3.81 | SI Trade |
09:27:01 - 09-Dec-25 |
| Unknown* | 5 | €3.81 | SI Trade |
09:06:54 - 09-Dec-25 |
| Unknown* | 94 | €3.76 | SI Trade |
08:06:31 - 09-Dec-25 |
| Unknown* | 818 | €3.77 | OTC Trade |
08:04:10 - 09-Dec-25 |
| Unknown* | 818 | €3.77 | SI Trade |
08:04:10 - 09-Dec-25 |
| Unknown* | 227 | €3.77 | OTC Trade |
08:03:10 - 09-Dec-25 |
| Unknown* | 2 | €3.78 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 5 | €3.78 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 8 | €3.815 | SI Trade |
16:29:00 - 08-Dec-25 |
| Unknown* | 82 | €3.825 | SI Trade |
16:16:02 - 08-Dec-25 |
| Unknown* | 0 | €3.84 | SI Trade |
14:38:22 - 08-Dec-25 |
| Unknown* | 1 | €3.83 | SI Trade |
14:38:00 - 08-Dec-25 |
| Unknown* | 131 | €3.83 | SI Trade |
13:56:17 - 08-Dec-25 |
| Unknown* | 4 | €3.83 | SI Trade |
13:13:19 - 08-Dec-25 |
| Unknown* | 1 | €3.86 | SI Trade |
11:46:04 - 08-Dec-25 |
| Unknown* | 310 | €3.87 | OTC Trade |
11:04:18 - 08-Dec-25 |