| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.47 | SI Trade |
14:50:07 - 22-Sep-25 |
| Unknown* | 0 | €8.47 | SI Trade |
14:50:07 - 22-Sep-25 |
| Unknown* | 2 | €8.39 | SI Trade |
14:41:52 - 22-Sep-25 |
| Unknown* | 10 | €8.41 | OTC Trade |
14:41:22 - 22-Sep-25 |
| Unknown* | 36 | €8.41 | SI Trade |
14:41:22 - 22-Sep-25 |
| Unknown* | 35 | €8.40 | SI Trade |
14:41:19 - 22-Sep-25 |
| Unknown* | 18 | €8.40 | SI Trade |
14:41:15 - 22-Sep-25 |
| Unknown* | 0 | €8.48 | SI Trade |
14:41:01 - 22-Sep-25 |
| Unknown* | 0 | €8.73 | SI Trade |
09:04:36 - 22-Sep-25 |
| Unknown* | 32 | €8.71 | SI Trade |
08:26:15 - 22-Sep-25 |
| Unknown* | 0 | €8.69 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €8.69 | SI Trade |
14:32:32 - 19-Sep-25 |
| Unknown* | 1 | €8.67 | SI Trade |
10:30:55 - 19-Sep-25 |
| Unknown* | 300 | €8.66 | SI Trade |
10:03:14 - 19-Sep-25 |
| Unknown* | 100 | €8.66 | OTC Trade |
10:03:14 - 19-Sep-25 |
| Unknown* | 300 | €8.66 | OTC Trade |
10:03:14 - 19-Sep-25 |
| Unknown* | 0 | €8.67 | SI Trade |
09:07:32 - 19-Sep-25 |
| Unknown* | 0 | €8.66 | SI Trade |
08:45:56 - 19-Sep-25 |
| Unknown* | 0 | €8.54 | SI Trade |
16:06:08 - 18-Sep-25 |
| Unknown* | 5 | €8.58 | SI Trade |
15:42:51 - 18-Sep-25 |
| Unknown* | 120 | €8.61 | SI Trade |
14:13:09 - 18-Sep-25 |
| Unknown* | 180 | €8.66 | SI Trade |
10:53:35 - 18-Sep-25 |
| Unknown* | 100 | €8.66 | SI Trade |
10:52:47 - 18-Sep-25 |
| Unknown* | 400 | €8.68 | OTC Trade |
09:10:49 - 18-Sep-25 |
| Unknown* | 100 | €8.68 | SI Trade |
09:10:49 - 18-Sep-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:17:33 - 18-Sep-25 |
| Unknown* | 6 | €8.52 | SI Trade |
16:23:12 - 17-Sep-25 |
| Unknown* | 500 | €8.51 | SI Trade |
16:12:29 - 17-Sep-25 |
| Unknown* | 160 | €8.62 | SI Trade |
15:27:08 - 17-Sep-25 |
| Unknown* | 180 | €8.58 | SI Trade |
14:58:42 - 17-Sep-25 |
| Unknown* | 500 | €8.58 | SI Trade |
14:46:50 - 17-Sep-25 |
| Unknown* | 3 | €8.53 | SI Trade |
14:17:11 - 17-Sep-25 |
| Unknown* | 170 | €8.54 | SI Trade |
13:42:43 - 17-Sep-25 |
| Unknown* | 60 | €8.44 | SI Trade |
10:44:24 - 17-Sep-25 |
| Unknown* | 10 | €8.45 | SI Trade |
10:13:24 - 17-Sep-25 |
| Unknown* | 37 | €8.45 | OTC Trade |
10:10:42 - 17-Sep-25 |
| Unknown* | 17 | €8.45 | SI Trade |
10:10:42 - 17-Sep-25 |
| Unknown* | 0 | €8.45 | SI Trade |
09:59:28 - 17-Sep-25 |
| Unknown* | 100 | €8.42 | SI Trade |
09:50:59 - 17-Sep-25 |
| Unknown* | 76 | €8.37 | OTC Trade |
08:41:58 - 17-Sep-25 |
| Unknown* | 200 | €8.37 | OTC Trade |
08:41:58 - 17-Sep-25 |
| Unknown* | 36 | €8.27 | SI Trade |
15:58:17 - 16-Sep-25 |
| Unknown* | 1 | €8.27 | SI Trade |
11:24:36 - 16-Sep-25 |
| Unknown* | 100 | €8.26 | SI Trade |
11:04:49 - 16-Sep-25 |
| Unknown* | 100 | €8.26 | SI Trade |
10:44:43 - 16-Sep-25 |
| Unknown* | 60 | €8.26 | SI Trade |
10:43:56 - 16-Sep-25 |
| Unknown* | 100 | €8.26 | SI Trade |
10:43:17 - 16-Sep-25 |
| Unknown* | 200 | €8.26 | OTC Trade |
09:39:42 - 16-Sep-25 |
| Unknown* | 300 | €8.26 | OTC Trade |
09:39:42 - 16-Sep-25 |
| Unknown* | 100 | €8.26 | OTC Trade |
09:39:33 - 16-Sep-25 |
| Unknown* | 200 | €8.26 | OTC Trade |
09:39:33 - 16-Sep-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:25 - 16-Sep-25 |
| Unknown* | 146 | €8.24 | SI Trade |
16:22:59 - 15-Sep-25 |
| Unknown* | 2 | €8.28 | SI Trade |
15:58:35 - 15-Sep-25 |
| Unknown* | 100 | €8.27 | SI Trade |
15:45:14 - 15-Sep-25 |
| Unknown* | 1 | €8.36 | SI Trade |
13:39:00 - 15-Sep-25 |
| Unknown* | 80 | €8.36 | OTC Trade |
11:55:53 - 15-Sep-25 |
| Unknown* | 100 | €8.36 | OTC Trade |
11:55:53 - 15-Sep-25 |
| Unknown* | 100 | €8.36 | OTC Trade |
11:55:53 - 15-Sep-25 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 20 | €8.25 | SI Trade |
15:04:38 - 12-Sep-25 |
| Unknown* | 341,025 | €8.07 | OTC Trade |
13:17:23 - 12-Sep-25 |
| Unknown* | 120 | €8.20 | SI Trade |
11:13:33 - 12-Sep-25 |
| Unknown* | 2 | €8.19 | SI Trade |
09:08:22 - 12-Sep-25 |
| Unknown* | 2 | €8.23 | SI Trade |
08:08:35 - 12-Sep-25 |
| Unknown* | 520 | €8.1586 | Ordinary |
16:36:28 - 11-Sep-25 |
| Unknown* | 0 | €8.16 | SI Trade |
15:17:49 - 11-Sep-25 |
| Unknown* | 155 | €8.14 | SI Trade |
14:51:08 - 11-Sep-25 |
| Unknown* | 20 | €8.15 | SI Trade |
11:25:08 - 11-Sep-25 |
| Unknown* | 60 | €8.15 | SI Trade |
11:19:48 - 11-Sep-25 |
| Unknown* | 60 | €8.15 | SI Trade |
11:19:35 - 11-Sep-25 |
| Unknown* | 0 | €8.15 | SI Trade |
10:41:33 - 11-Sep-25 |
| Unknown* | 8 | €8.19 | SI Trade |
09:39:23 - 11-Sep-25 |
| Unknown* | 5 | €8.19 | SI Trade |
09:25:13 - 11-Sep-25 |
| Unknown* | 50 | €8.19 | SI Trade |
09:18:15 - 11-Sep-25 |
| Unknown* | 30 | €8.15 | SI Trade |
08:44:16 - 11-Sep-25 |
| Unknown* | 28 | €8.09 | SI Trade |
08:34:50 - 11-Sep-25 |
| Unknown* | 93 | €8.09 | SI Trade |
08:27:07 - 11-Sep-25 |
| Unknown* | 2 | €8.07 | SI Trade |
08:21:56 - 11-Sep-25 |
| Unknown* | 13 | €8.08 | SI Trade |
08:19:47 - 11-Sep-25 |
| Unknown* | 16 | €8.02 | OTC Trade |
08:03:41 - 11-Sep-25 |
| Unknown* | 4 | €8.02 | OTC Trade |
08:03:41 - 11-Sep-25 |
| Unknown* | 16 | €8.02 | OTC Trade |
08:03:41 - 11-Sep-25 |
| Unknown* | 4 | €8.02 | SI Trade |
08:03:41 - 11-Sep-25 |
| Unknown* | 0 | €8.07 | SI Trade |
08:00:23 - 11-Sep-25 |
| Unknown* | 100 | €8.04 | SI Trade |
16:18:30 - 10-Sep-25 |
| Unknown* | 0 | €8.11 | SI Trade |
15:50:29 - 10-Sep-25 |
| Unknown* | 0 | €8.15 | SI Trade |
15:00:33 - 10-Sep-25 |
| Unknown* | 136 | €8.15 | OTC Trade |
15:00:14 - 10-Sep-25 |
| Unknown* | 1,392 | €8.12 | OTC Trade |
14:31:56 - 10-Sep-25 |
| Unknown* | 100 | €8.12 | OTC Trade |
14:31:52 - 10-Sep-25 |
| Unknown* | 0 | €8.11 | SI Trade |
13:51:13 - 10-Sep-25 |
| Unknown* | 2 | €8.11 | SI Trade |
13:51:13 - 10-Sep-25 |
| Unknown* | 0 | €8.07 | SI Trade |
08:45:11 - 10-Sep-25 |
| Unknown* | 1 | €8.09 | SI Trade |
08:00:01 - 10-Sep-25 |
| Unknown* | 44 | €8.02 | Negotiated Trade |
09:31:45 - 09-Sep-25 |
| Unknown* | 2,784 | €8.16 | OTC Trade |
13:44:22 - 08-Sep-25 |
| Unknown* | 8 | €8.16 | OTC Trade |
15:15:52 - 05-Sep-25 |
| Unknown* | 8 | €8.16 | SI Trade |
15:15:52 - 05-Sep-25 |
| Unknown* | 8 | €8.19 | SI Trade |
09:43:56 - 05-Sep-25 |
| Unknown* | 50 | €8.08 | OTC Trade |
16:24:13 - 04-Sep-25 |
| Unknown* | 0 | €7.87 | SI Trade |
14:55:56 - 03-Sep-25 |
| Unknown* | 0 | €7.86 | SI Trade |
14:55:56 - 03-Sep-25 |
| Unknown* | 186 | €7.92 | SI Trade |
12:54:50 - 03-Sep-25 |
| Unknown* | 0 | €8.13 | SI Trade |
10:40:48 - 03-Sep-25 |
| Unknown* | 0 | €8.13 | SI Trade |
10:40:47 - 03-Sep-25 |
| Unknown* | 0 | €8.02 | SI Trade |
09:24:11 - 03-Sep-25 |
| Unknown* | 400 | €8.03 | SI Trade |
16:01:38 - 02-Sep-25 |
| Unknown* | 0 | €8.03 | SI Trade |
15:54:06 - 02-Sep-25 |
| Unknown* | 8 | €8.03 | SI Trade |
15:54:06 - 02-Sep-25 |
| Unknown* | 190 | €7.79 | SI Trade |
14:03:05 - 02-Sep-25 |
| Unknown* | 810 | €7.79 | OTC Trade |
14:03:05 - 02-Sep-25 |
| Unknown* | 200 | €7.77 | SI Trade |
13:53:00 - 02-Sep-25 |
| Unknown* | 800 | €7.77 | OTC Trade |
13:53:00 - 02-Sep-25 |
| Unknown* | 2 | €7.75 | SI Trade |
12:24:09 - 02-Sep-25 |
| Unknown* | 18 | €7.81 | SI Trade |
12:10:06 - 02-Sep-25 |
| Unknown* | 24 | €7.75 | SI Trade |
12:02:35 - 02-Sep-25 |
| Unknown* | 0 | €7.75 | SI Trade |
12:02:35 - 02-Sep-25 |
| Unknown* | 3 | €7.68 | SI Trade |
11:27:58 - 02-Sep-25 |
| Unknown* | 90 | €7.65 | SI Trade |
11:06:30 - 02-Sep-25 |
| Unknown* | 410 | €7.65 | OTC Trade |
11:06:30 - 02-Sep-25 |
| Unknown* | 400 | €7.65 | SI Trade |
11:06:15 - 02-Sep-25 |
| Unknown* | 100 | €7.61 | SI Trade |
11:03:44 - 02-Sep-25 |
| Unknown* | 2,000 | €7.64 | SI Trade |
10:51:35 - 02-Sep-25 |
| Unknown* | 200 | €7.62 | SI Trade |
10:31:12 - 02-Sep-25 |
| Unknown* | 800 | €7.62 | OTC Trade |
10:31:12 - 02-Sep-25 |
| Unknown* | 200 | €7.62 | SI Trade |
10:29:16 - 02-Sep-25 |
| Unknown* | 800 | €7.62 | OTC Trade |
10:29:16 - 02-Sep-25 |
| Unknown* | 100 | €7.62 | SI Trade |
10:28:43 - 02-Sep-25 |
| Unknown* | 400 | €7.62 | OTC Trade |
10:28:43 - 02-Sep-25 |
| Unknown* | 190 | €7.62 | SI Trade |
10:27:40 - 02-Sep-25 |
| Unknown* | 1 | €7.63 | SI Trade |
10:27:04 - 02-Sep-25 |
| Unknown* | 300 | €7.68 | SI Trade |
10:18:28 - 02-Sep-25 |
| Unknown* | 1,200 | €7.68 | OTC Trade |
10:18:28 - 02-Sep-25 |
| Unknown* | 40 | €7.68 | SI Trade |
10:07:28 - 02-Sep-25 |
| Unknown* | 20 | €7.65 | SI Trade |
10:03:10 - 02-Sep-25 |
| Unknown* | 20 | €7.66 | SI Trade |
10:01:45 - 02-Sep-25 |
| Unknown* | 80 | €7.66 | OTC Trade |
10:01:45 - 02-Sep-25 |
| Unknown* | 190 | €7.72 | SI Trade |
09:56:42 - 02-Sep-25 |
| Unknown* | 810 | €7.72 | OTC Trade |
09:56:42 - 02-Sep-25 |
| Unknown* | 190 | €7.72 | SI Trade |
09:54:57 - 02-Sep-25 |
| Unknown* | 190 | €7.74 | SI Trade |
09:53:49 - 02-Sep-25 |
| Unknown* | 79 | €7.75 | SI Trade |
09:52:56 - 02-Sep-25 |
| Unknown* | 18 | €7.78 | SI Trade |
09:48:40 - 02-Sep-25 |
| Unknown* | 4 | €7.78 | SI Trade |
09:48:20 - 02-Sep-25 |
| Unknown* | 20 | €7.78 | OTC Trade |
09:48:20 - 02-Sep-25 |
| Unknown* | 24 | €7.78 | SI Trade |
09:48:20 - 02-Sep-25 |
| Unknown* | 4 | €7.78 | SI Trade |
09:48:16 - 02-Sep-25 |
| Unknown* | 24 | €7.78 | SI Trade |
09:48:16 - 02-Sep-25 |
| Unknown* | 24 | €7.78 | SI Trade |
09:48:05 - 02-Sep-25 |
| Unknown* | 4 | €7.78 | SI Trade |
09:48:05 - 02-Sep-25 |
| Unknown* | 24 | €7.78 | SI Trade |
09:48:04 - 02-Sep-25 |
| Unknown* | 24 | €7.78 | OTC Trade |
09:47:40 - 02-Sep-25 |
| Unknown* | 14 | €7.78 | SI Trade |
09:47:40 - 02-Sep-25 |
| Unknown* | 9 | €7.79 | SI Trade |
09:42:57 - 02-Sep-25 |
| Unknown* | 24 | €7.78 | OTC Trade |
09:42:55 - 02-Sep-25 |
| Unknown* | 5 | €7.79 | SI Trade |
09:42:55 - 02-Sep-25 |
| Unknown* | 6 | €7.85 | SI Trade |
09:27:39 - 02-Sep-25 |
| Unknown* | 12 | €8.03 | SI Trade |
08:57:27 - 02-Sep-25 |
| Unknown* | 24 | €8.03 | SI Trade |
08:57:25 - 02-Sep-25 |
| Unknown* | 24 | €8.04 | SI Trade |
08:57:25 - 02-Sep-25 |
| Unknown* | 24 | €8.04 | SI Trade |
08:57:18 - 02-Sep-25 |
| Unknown* | 24 | €8.04 | SI Trade |
08:57:18 - 02-Sep-25 |
| Unknown* | 4 | €8.06 | SI Trade |
08:57:13 - 02-Sep-25 |
| Unknown* | 24 | €8.04 | SI Trade |
08:57:13 - 02-Sep-25 |
| Unknown* | 24 | €8.04 | SI Trade |
08:57:12 - 02-Sep-25 |
| Unknown* | 14 | €8.06 | SI Trade |
08:57:12 - 02-Sep-25 |
| Unknown* | 21 | €8.04 | SI Trade |
08:57:09 - 02-Sep-25 |
| Unknown* | 995 | €8.03 | OTC Trade |
08:57:07 - 02-Sep-25 |
| Unknown* | 16 | €8.00 | SI Trade |
08:37:03 - 02-Sep-25 |
| Unknown* | 0 | €8.44 | SI Trade |
08:02:23 - 02-Sep-25 |
| Unknown* | 2 | €8.50 | SI Trade |
08:02:17 - 02-Sep-25 |
| Unknown* | 13 | €8.68 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 14 | €8.68 | SI Trade |
08:00:06 - 02-Sep-25 |
| Unknown* | 12 | €8.58 | SI Trade |
15:34:18 - 01-Sep-25 |
| Unknown* | 21 | €8.59 | SI Trade |
15:14:03 - 01-Sep-25 |
| Unknown* | 11 | €8.63 | SI Trade |
15:04:45 - 01-Sep-25 |
| Unknown* | 800 | €8.56 | SI Trade |
11:45:26 - 01-Sep-25 |
| Unknown* | 0 | €8.59 | SI Trade |
11:15:14 - 01-Sep-25 |
| Unknown* | 0 | €8.59 | SI Trade |
09:48:49 - 01-Sep-25 |
| Unknown* | 100 | €8.62 | SI Trade |
08:40:40 - 01-Sep-25 |
| Unknown* | 0 | €8.59 | SI Trade |
08:11:54 - 01-Sep-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:00:00 - 01-Sep-25 |
| Unknown* | 0 | €8.68 | SI Trade |
15:09:59 - 28-Aug-25 |
| Unknown* | 2 | €8.66 | SI Trade |
13:45:38 - 28-Aug-25 |
| Unknown* | 0 | €8.75 | SI Trade |
09:17:15 - 28-Aug-25 |
| Unknown* | 0 | €8.59 | SI Trade |
08:00:17 - 28-Aug-25 |
| Unknown* | 0 | €8.79 | SI Trade |
12:32:04 - 27-Aug-25 |
| Unknown* | 2 | €8.74 | SI Trade |
16:04:54 - 26-Aug-25 |
| Unknown* | 0 | €8.77 | SI Trade |
15:14:37 - 26-Aug-25 |
| Unknown* | 0 | €8.81 | SI Trade |
14:40:49 - 26-Aug-25 |
| Unknown* | 0 | €8.84 | SI Trade |
14:18:35 - 26-Aug-25 |
| Unknown* | 0 | €8.65 | SI Trade |
11:10:20 - 26-Aug-25 |
| Unknown* | 500 | €8.63 | OTC Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 3,018 | €8.800176 | OTC Trade |
06:48:10 - 26-Aug-25 |
| Unknown* | 6,523 | €8.78 | Ordinary |
17:34:26 - 22-Aug-25 |
| Unknown* | 0 | €8.82 | SI Trade |
16:04:13 - 22-Aug-25 |
| Unknown* | 8 | €8.76 | SI Trade |
14:22:17 - 22-Aug-25 |
| Unknown* | 32 | €8.76 | OTC Trade |
14:22:17 - 22-Aug-25 |