| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.19 | SI Trade |
15:58:04 - 02-Apr-26 |
| Unknown* | 3 | €3.18 | SI Trade |
15:45:27 - 02-Apr-26 |
| Unknown* | 86 | €3.15 | SI Trade |
15:36:27 - 02-Apr-26 |
| Unknown* | 50 | €3.15 | SI Trade |
15:36:26 - 02-Apr-26 |
| Unknown* | 40 | €3.15 | SI Trade |
15:36:26 - 02-Apr-26 |
| Unknown* | 0 | €3.095 | SI Trade |
14:55:19 - 02-Apr-26 |
| Unknown* | 3 | €3.12 | SI Trade |
11:08:22 - 02-Apr-26 |
| Unknown* | 600 | €3.12 | SI Trade |
10:33:03 - 02-Apr-26 |
| Unknown* | 0 | €3.12 | SI Trade |
09:46:15 - 02-Apr-26 |
| Unknown* | 5 | €3.145 | SI Trade |
08:37:30 - 02-Apr-26 |
| Unknown* | 0 | €3.145 | SI Trade |
08:14:39 - 02-Apr-26 |
| Unknown* | 1 | €3.215 | SI Trade |
16:26:26 - 01-Apr-26 |
| Unknown* | 1 | €3.21 | SI Trade |
16:18:46 - 01-Apr-26 |
| Unknown* | 99 | €3.20 | SI Trade |
16:04:39 - 01-Apr-26 |
| Unknown* | 1,521 | €3.15 | SI Trade |
15:43:07 - 01-Apr-26 |
| Unknown* | 3,133 | €3.155 | SI Trade |
15:39:53 - 01-Apr-26 |
| Unknown* | 97 | €3.155 | SI Trade |
15:39:37 - 01-Apr-26 |
| Unknown* | 97 | €3.155 | SI Trade |
15:39:37 - 01-Apr-26 |
| Unknown* | 97 | €3.155 | SI Trade |
15:39:32 - 01-Apr-26 |
| Unknown* | 97 | €3.155 | SI Trade |
15:39:32 - 01-Apr-26 |
| Unknown* | 97 | €3.155 | SI Trade |
15:39:27 - 01-Apr-26 |
| Unknown* | 96 | €3.155 | SI Trade |
15:39:27 - 01-Apr-26 |
| Unknown* | 97 | €3.15 | SI Trade |
15:39:21 - 01-Apr-26 |
| Unknown* | 98 | €3.15 | SI Trade |
15:39:21 - 01-Apr-26 |
| Unknown* | 15 | €3.10 | SI Trade |
14:49:53 - 01-Apr-26 |
| Unknown* | 0 | €3.125 | SI Trade |
13:08:40 - 01-Apr-26 |
| Unknown* | 1,200 | €3.09 | SI Trade |
11:28:57 - 01-Apr-26 |
| Unknown* | 5 | €3.17 | SI Trade |
09:44:17 - 01-Apr-26 |
| Unknown* | 160 | €3.16 | SI Trade |
09:09:38 - 01-Apr-26 |
| Unknown* | 1 | €3.165 | SI Trade |
08:13:34 - 01-Apr-26 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €3.15 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €3.09 | SI Trade |
08:00:20 - 31-Mar-26 |
| Unknown* | 0 | €3.05 | SI Trade |
14:43:59 - 30-Mar-26 |
| Unknown* | 28 | €3.05 | OTC Trade |
14:43:48 - 30-Mar-26 |
| Unknown* | 28 | €3.05 | SI Trade |
14:43:48 - 30-Mar-26 |
| Unknown* | 0 | €3.005 | SI Trade |
09:51:47 - 30-Mar-26 |
| Unknown* | 26 | €3.005 | SI Trade |
09:46:28 - 30-Mar-26 |
| Unknown* | 0 | €3.005 | SI Trade |
09:32:04 - 30-Mar-26 |
| Unknown* | 82 | €3.005 | SI Trade |
09:31:05 - 30-Mar-26 |
| Unknown* | 16 | €2.99 | SI Trade |
08:02:50 - 30-Mar-26 |
| Unknown* | 25 | €2.985 | SI Trade |
14:23:36 - 27-Mar-26 |
| Unknown* | 347 | €2.965 | SI Trade |
13:28:34 - 27-Mar-26 |
| Unknown* | 200 | €2.95 | SI Trade |
11:14:28 - 27-Mar-26 |
| Unknown* | 107 | €2.955 | SI Trade |
11:07:25 - 27-Mar-26 |
| Unknown* | 0 | €2.975 | SI Trade |
10:25:12 - 27-Mar-26 |
| Unknown* | 1 | €2.975 | OTC Trade |
10:25:11 - 27-Mar-26 |
| Unknown* | 1 | €2.975 | SI Trade |
10:25:11 - 27-Mar-26 |
| Unknown* | 0 | €2.975 | SI Trade |
10:25:11 - 27-Mar-26 |
| Unknown* | 40 | €2.96 | OTC Trade |
08:22:09 - 27-Mar-26 |
| Unknown* | 40 | €2.96 | SI Trade |
08:22:09 - 27-Mar-26 |
| Unknown* | 0 | €3.005 | SI Trade |
16:17:29 - 26-Mar-26 |
| Unknown* | 7,058 | €3.035 | OTC Trade |
13:55:29 - 26-Mar-26 |
| Unknown* | 4 | €3.035 | SI Trade |
13:33:39 - 26-Mar-26 |
| Unknown* | 0 | €3.065 | SI Trade |
08:48:04 - 26-Mar-26 |
| Unknown* | 417 | €3.12815 | Currency Conversion Negotiated Trade |
15:39:40 - 25-Mar-26 |
| Unknown* | 500 | €3.12763 | Currency Conversion Negotiated Trade |
15:37:55 - 25-Mar-26 |
| Unknown* | 500 | €3.127503 | Currency Conversion Negotiated Trade |
15:36:38 - 25-Mar-26 |
| Unknown* | 500 | €3.12763 | Currency Conversion Negotiated Trade |
15:27:38 - 25-Mar-26 |
| Unknown* | 500 | €3.128335 | Currency Conversion Negotiated Trade |
15:20:04 - 25-Mar-26 |
| Unknown* | 25 | €3.135 | SI Trade |
15:16:16 - 25-Mar-26 |
| Unknown* | 500 | €3.153335 | Currency Conversion Negotiated Trade |
15:07:55 - 25-Mar-26 |
| Unknown* | 500 | €3.153335 | Currency Conversion Negotiated Trade |
15:07:36 - 25-Mar-26 |
| Unknown* | 500 | €3.152965 | Currency Conversion Negotiated Trade |
15:07:01 - 25-Mar-26 |
| Unknown* | 500 | €3.162711 | Currency Conversion Negotiated Trade |
15:02:43 - 25-Mar-26 |
| Unknown* | 500 | €3.195 | SI Trade |
13:10:32 - 25-Mar-26 |
| Unknown* | 0 | €3.195 | SI Trade |
13:08:54 - 25-Mar-26 |
| Unknown* | 1 | €3.19 | OTC Trade |
13:01:19 - 25-Mar-26 |
| Unknown* | 1 | €3.19 | SI Trade |
13:01:18 - 25-Mar-26 |
| Unknown* | 0 | €3.13 | SI Trade |
11:55:46 - 25-Mar-26 |
| Unknown* | 150 | €3.135 | SI Trade |
10:40:45 - 25-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
09:23:21 - 25-Mar-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:53:02 - 25-Mar-26 |
| Unknown* | 6 | €3.15 | SI Trade |
08:44:29 - 25-Mar-26 |
| Unknown* | 5,000 | €3.085 | SI Trade |
14:44:14 - 24-Mar-26 |
| Unknown* | 400 | €2.99 | OTC Trade |
14:23:49 - 24-Mar-26 |
| Unknown* | 400 | €2.99 | SI Trade |
14:23:49 - 24-Mar-26 |
| Unknown* | 99 | €3.06 | SI Trade |
11:31:35 - 24-Mar-26 |
| Unknown* | 0 | €3.03 | SI Trade |
10:35:35 - 24-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
14:03:40 - 23-Mar-26 |
| Unknown* | 300 | €3.055 | SI Trade |
11:23:35 - 23-Mar-26 |
| Unknown* | 4 | €2.88 | OTC Trade |
08:01:19 - 23-Mar-26 |
| Unknown* | 4 | €2.88 | SI Trade |
08:01:19 - 23-Mar-26 |
| Unknown* | 0 | €2.915 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 18 | €2.97 | SI Trade |
15:06:09 - 20-Mar-26 |
| Unknown* | 119 | €2.97 | SI Trade |
15:05:58 - 20-Mar-26 |
| Unknown* | 119 | €2.97 | SI Trade |
15:05:58 - 20-Mar-26 |
| Unknown* | 119 | €2.97 | SI Trade |
15:05:50 - 20-Mar-26 |
| Unknown* | 119 | €2.97 | SI Trade |
15:05:50 - 20-Mar-26 |
| Unknown* | 113 | €2.97 | SI Trade |
15:05:47 - 20-Mar-26 |
| Unknown* | 119 | €2.97 | SI Trade |
15:05:47 - 20-Mar-26 |
| Unknown* | 0 | €3.015 | SI Trade |
08:17:18 - 20-Mar-26 |
| Unknown* | 56 | €3.00 | SI Trade |
08:00:55 - 20-Mar-26 |
| Unknown* | 7,400 | €2.96 | SI Trade |
15:22:34 - 19-Mar-26 |
| Unknown* | 1 | €2.96 | SI Trade |
14:25:30 - 19-Mar-26 |
| Unknown* | 1,749 | €2.955966 | Currency Conversion Negotiated Trade |
13:57:49 - 19-Mar-26 |
| Unknown* | 2 | €2.95 | SI Trade |
13:15:00 - 19-Mar-26 |
| Unknown* | 70 | €2.965 | SI Trade |
12:05:30 - 19-Mar-26 |
| Unknown* | 2,000 | €2.965 | SI Trade |
11:28:10 - 19-Mar-26 |
| Unknown* | 6 | €2.98 | SI Trade |
08:44:25 - 19-Mar-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:44:25 - 19-Mar-26 |
| Unknown* | 121 | €2.98 | SI Trade |
08:37:39 - 19-Mar-26 |
| Unknown* | 121 | €2.98 | SI Trade |
08:37:34 - 19-Mar-26 |
| Unknown* | 122 | €2.98 | SI Trade |
08:37:34 - 19-Mar-26 |
| Unknown* | 207 | €2.97 | SI Trade |
08:31:02 - 19-Mar-26 |
| Unknown* | 63 | €3.03 | SI Trade |
08:00:12 - 19-Mar-26 |
| Unknown* | 393 | €3.03 | SI Trade |
08:00:09 - 19-Mar-26 |
| Unknown* | 116 | €3.03 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 1 | €3.01 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €3.055 | SI Trade |
16:29:46 - 18-Mar-26 |
| Unknown* | 491 | €3.055 | SI Trade |
16:28:22 - 18-Mar-26 |
| Unknown* | 227 | €3.055 | SI Trade |
16:10:57 - 18-Mar-26 |
| Unknown* | 343 | €3.06 | SI Trade |
16:07:32 - 18-Mar-26 |
| Unknown* | 343 | €3.06 | SI Trade |
16:07:28 - 18-Mar-26 |
| Unknown* | 115 | €3.06 | SI Trade |
16:06:57 - 18-Mar-26 |
| Unknown* | 115 | €3.06 | SI Trade |
16:06:17 - 18-Mar-26 |
| Unknown* | 115 | €3.06 | SI Trade |
16:06:10 - 18-Mar-26 |
| Unknown* | 115 | €3.06 | SI Trade |
16:06:10 - 18-Mar-26 |
| Unknown* | 115 | €3.06 | SI Trade |
16:05:33 - 18-Mar-26 |
| Unknown* | 115 | €3.06 | SI Trade |
16:05:32 - 18-Mar-26 |
| Unknown* | 115 | €3.06 | SI Trade |
16:05:16 - 18-Mar-26 |
| Unknown* | 115 | €3.06 | SI Trade |
16:05:13 - 18-Mar-26 |
| Unknown* | 165 | €3.06 | SI Trade |
16:05:13 - 18-Mar-26 |
| Unknown* | 1,500 | €3.045 | SI Trade |
16:04:31 - 18-Mar-26 |
| Unknown* | 34 | €3.06 | SI Trade |
09:14:20 - 18-Mar-26 |
| Unknown* | 43 | €3.04 | SI Trade |
09:12:47 - 18-Mar-26 |
| Unknown* | 400 | €3.06 | SI Trade |
08:18:47 - 18-Mar-26 |
| Unknown* | 80 | €3.08 | SI Trade |
13:54:46 - 17-Mar-26 |
| Unknown* | 30 | €2.99 | SI Trade |
10:32:05 - 17-Mar-26 |
| Unknown* | 2 | €2.98 | SI Trade |
09:00:59 - 17-Mar-26 |
| Unknown* | 18 | €3.005 | OTC Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 18 | €3.005 | SI Trade |
08:01:52 - 17-Mar-26 |
| Unknown* | 33 | €3.05 | SI Trade |
16:09:01 - 16-Mar-26 |
| Unknown* | 170 | €3.04 | SI Trade |
16:09:01 - 16-Mar-26 |
| Unknown* | 466 | €3.05 | SI Trade |
16:09:01 - 16-Mar-26 |
| Unknown* | 119 | €2.94 | SI Trade |
08:55:40 - 16-Mar-26 |
| Unknown* | 195 | €2.94 | SI Trade |
08:55:35 - 16-Mar-26 |
| Unknown* | 195 | €2.94 | SI Trade |
08:55:35 - 16-Mar-26 |
| Unknown* | 195 | €2.945 | SI Trade |
08:52:04 - 16-Mar-26 |
| Unknown* | 185 | €2.935 | SI Trade |
08:52:04 - 16-Mar-26 |
| Unknown* | 180 | €2.95 | SI Trade |
08:26:59 - 16-Mar-26 |
| Unknown* | 0 | €2.97 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 0 | €2.98 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 2 | €2.98 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 300 | €2.98 | SI Trade |
16:21:46 - 13-Mar-26 |
| Unknown* | 150 | €3.00 | OTC Trade |
15:04:40 - 13-Mar-26 |
| Unknown* | 71 | €3.00 | OTC Trade |
15:04:40 - 13-Mar-26 |
| Unknown* | 0 | €2.99 | SI Trade |
10:30:26 - 13-Mar-26 |
| Unknown* | 210 | €2.95 | SI Trade |
09:24:25 - 13-Mar-26 |
| Unknown* | 210 | €2.95 | SI Trade |
09:23:52 - 13-Mar-26 |
| Unknown* | 210 | €2.95 | SI Trade |
09:23:51 - 13-Mar-26 |
| Unknown* | 210 | €2.95 | SI Trade |
09:23:51 - 13-Mar-26 |
| Unknown* | 210 | €2.95 | SI Trade |
09:23:50 - 13-Mar-26 |
| Unknown* | 33 | €2.95 | SI Trade |
09:23:21 - 13-Mar-26 |
| Unknown* | 33 | €2.95 | SI Trade |
09:23:20 - 13-Mar-26 |
| Unknown* | 33 | €2.95 | SI Trade |
09:23:19 - 13-Mar-26 |
| Unknown* | 33 | €2.95 | SI Trade |
09:23:00 - 13-Mar-26 |
| Unknown* | 33 | €2.95 | SI Trade |
09:23:00 - 13-Mar-26 |
| Unknown* | 13 | €2.95 | SI Trade |
09:22:50 - 13-Mar-26 |
| Unknown* | 33 | €2.95 | SI Trade |
09:22:50 - 13-Mar-26 |
| Unknown* | 33 | €2.95 | SI Trade |
09:18:39 - 13-Mar-26 |
| Unknown* | 33 | €2.95 | SI Trade |
09:18:38 - 13-Mar-26 |
| Unknown* | 33 | €2.95 | SI Trade |
09:16:50 - 13-Mar-26 |
| Unknown* | 24 | €2.95 | SI Trade |
09:16:50 - 13-Mar-26 |
| Unknown* | 7 | €2.905 | SI Trade |
08:18:11 - 13-Mar-26 |
| Unknown* | 3 | €2.92 | SI Trade |
08:08:34 - 13-Mar-26 |
| Unknown* | 2,800 | €2.925 | SI Trade |
08:02:20 - 13-Mar-26 |
| Unknown* | 76 | €2.925 | SI Trade |
08:01:55 - 13-Mar-26 |
| Unknown* | 16 | €2.985 | SI Trade |
08:00:18 - 13-Mar-26 |
| Unknown* | 100 | €2.94 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 23 | €2.94 | SI Trade |
08:00:17 - 13-Mar-26 |
| Unknown* | 6 | €2.985 | SI Trade |
16:23:14 - 12-Mar-26 |
| Unknown* | 3 | €2.99 | SI Trade |
16:03:40 - 12-Mar-26 |
| Unknown* | 3 | €3.00 | SI Trade |
14:41:00 - 12-Mar-26 |
| Unknown* | 0 | €3.005 | SI Trade |
11:54:14 - 12-Mar-26 |
| Unknown* | 100 | €2.985 | SI Trade |
08:39:48 - 12-Mar-26 |
| Unknown* | 0 | €3.125 | SI Trade |
16:28:59 - 11-Mar-26 |
| Unknown* | 0 | €3.15 | SI Trade |
16:18:53 - 11-Mar-26 |
| Unknown* | 0 | €3.165 | SI Trade |
14:34:44 - 11-Mar-26 |
| Unknown* | 30 | €3.175 | SI Trade |
14:24:20 - 11-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
14:19:34 - 11-Mar-26 |
| Unknown* | 0 | €3.195 | SI Trade |
14:00:45 - 11-Mar-26 |
| Unknown* | 0 | €3.195 | SI Trade |
14:00:45 - 11-Mar-26 |
| Unknown* | 0 | €3.12 | SI Trade |
09:20:11 - 11-Mar-26 |
| Unknown* | 0 | €3.185 | SI Trade |
16:21:01 - 10-Mar-26 |
| Unknown* | 0 | €3.18 | SI Trade |
16:07:53 - 10-Mar-26 |
| Unknown* | 0 | €3.185 | SI Trade |
16:02:15 - 10-Mar-26 |
| Unknown* | 3 | €3.195 | SI Trade |
15:27:43 - 10-Mar-26 |
| Unknown* | 0 | €3.195 | SI Trade |
14:59:51 - 10-Mar-26 |
| Unknown* | 0 | €3.20 | SI Trade |
14:50:00 - 10-Mar-26 |
| Unknown* | 1 | €3.15 | SI Trade |
14:07:37 - 10-Mar-26 |
| Unknown* | 1 | €3.17 | SI Trade |
14:06:00 - 10-Mar-26 |
| Unknown* | 661,159 | €3.135 | OTC Trade |
13:59:02 - 10-Mar-26 |
| Unknown* | 661,159 | €3.135 | OTC Trade |
13:58:59 - 10-Mar-26 |
| Unknown* | 1 | €3.18 | SI Trade |
13:42:57 - 10-Mar-26 |
| Unknown* | 4 | €3.19 | SI Trade |
13:14:45 - 10-Mar-26 |
| Unknown* | 2,500 | €3.175 | SI Trade |
12:20:46 - 10-Mar-26 |
| Unknown* | 250 | €3.19 | SI Trade |
11:25:00 - 10-Mar-26 |
| Unknown* | 0 | €3.16 | SI Trade |
08:15:04 - 10-Mar-26 |
| Unknown* | 3 | €3.01 | SI Trade |
09:24:27 - 09-Mar-26 |