| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 178 |
| 15th Apr 2025 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 195 |
| 14th Apr 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 275 |
| 11th Apr 2025 (Fri) | 6.44 | 6.44 | 6.44 | 6.44 | 58 |
| 10th Apr 2025 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 1,105 |
| 9th Apr 2025 (Wed) | 6.05 | 6.05 | 6.05 | 6.05 | 411 |
| 8th Apr 2025 (Tue) | 6.16 | 6.16 | 6.16 | 6.16 | 0 |
| 7th Apr 2025 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 1,941 |
| 4th Apr 2025 (Fri) | 6.61557 | 6.61557 | 6.61557 | 6.61557 | 5,406 |
| 3rd Apr 2025 (Thu) | 7.18927 | 7.18927 | 7.18927 | 7.18927 | 688 |
| 2nd Apr 2025 (Wed) | 7.43816 | 7.43816 | 7.43816 | 7.43816 | 3,943 |
| 1st Apr 2025 (Tue) | 7.34622 | 7.34622 | 7.34622 | 7.34622 | 1,337 |
| 31st Mar 2025 (Mon) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 28th Mar 2025 (Fri) | 7.42892 | 7.42892 | 7.42892 | 7.42892 | 4,922 |
| 27th Mar 2025 (Thu) | 7.67 | 7.67 | 7.67 | 7.67 | 15,737 |
| 26th Mar 2025 (Wed) | 8.72437 | 8.72437 | 8.72437 | 8.72437 | 12,361 |
| 25th Mar 2025 (Tue) | 8.74478 | 8.74478 | 8.74478 | 8.74478 | 1,580 |
| 24th Mar 2025 (Mon) | 8.31047 | 8.31047 | 8.31047 | 8.31047 | 256 |
| 21st Mar 2025 (Fri) | 8.19182 | 8.19182 | 8.19182 | 8.19182 | 2,819 |
| 20th Mar 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 2 |
| 19th Mar 2025 (Wed) | 8.03057 | 8.03057 | 8.03057 | 8.03057 | 1,704 |
| 18th Mar 2025 (Tue) | 8.13 | 8.13 | 8.13 | 8.13 | 3,731 |
| 17th Mar 2025 (Mon) | 7.91607 | 7.91607 | 7.91607 | 7.91607 | 1,652 |
| 14th Mar 2025 (Fri) | 7.77848 | 7.77848 | 7.77848 | 7.77848 | 6,528 |
| 13th Mar 2025 (Thu) | 7.72907 | 7.72907 | 7.72907 | 7.72907 | 7,077 |
| 12th Mar 2025 (Wed) | 7.86579 | 7.86579 | 7.86579 | 7.86579 | 3,056 |
| 11th Mar 2025 (Tue) | 8.03351 | 8.03351 | 8.03351 | 8.03351 | 5,507 |
| 10th Mar 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 216 |
| 7th Mar 2025 (Fri) | 8.28652 | 8.28652 | 8.28652 | 8.28652 | 2,021 |
| 6th Mar 2025 (Thu) | 8.31839 | 8.31839 | 8.31839 | 8.31839 | 1,331 |
| 5th Mar 2025 (Wed) | 8.35518 | 8.35518 | 8.35518 | 8.35518 | 3,050 |
| 4th Mar 2025 (Tue) | 8.28637 | 8.28637 | 8.28637 | 8.28637 | 2,654 |
| 3rd Mar 2025 (Mon) | 8.27543 | 8.27543 | 8.27543 | 8.27543 | 4,268 |
| 28th Feb 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 3,154 |
| 27th Feb 2025 (Thu) | 8.11618 | 8.11618 | 8.11618 | 8.11618 | 1,769 |
| 26th Feb 2025 (Wed) | 8.16188 | 8.16188 | 8.16188 | 8.16188 | 1,445 |
| 25th Feb 2025 (Tue) | 8.20623 | 8.20623 | 8.20623 | 8.20623 | 1,167 |
| 24th Feb 2025 (Mon) | 8.26053 | 8.26053 | 8.26053 | 8.26053 | 1,033 |
| 21st Feb 2025 (Fri) | 8.31824 | 8.31824 | 8.31824 | 8.31824 | 3,214 |
| 20th Feb 2025 (Thu) | 8.41769 | 8.41769 | 8.41769 | 8.41769 | 15,343 |
| 19th Feb 2025 (Wed) | 8.75167 | 8.75167 | 8.75167 | 8.75167 | 924 |
| 18th Feb 2025 (Tue) | 8.75895 | 8.75895 | 8.75895 | 8.75895 | 2,290 |
| 17th Feb 2025 (Mon) | 8.84106 | 8.84106 | 8.84106 | 8.84106 | 2,865 |