| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 2nd Apr 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 787 |
| 1st Apr 2026 (Wed) | 3.215 | 3.215 | 3.215 | 3.215 | 7,106 |
| 31st Mar 2026 (Tue) | 3.09 | 3.09 | 3.09 | 3.09 | 0 |
| 30th Mar 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 183 |
| 27th Mar 2026 (Fri) | 2.985 | 2.985 | 2.985 | 2.985 | 794 |
| 26th Mar 2026 (Thu) | 3.005 | 3.005 | 3.005 | 3.005 | 7,062 |
| 25th Mar 2026 (Wed) | 3.12815 | 3.12815 | 3.12815 | 3.12815 | 5,606 |
| 24th Mar 2026 (Tue) | 3.085 | 3.085 | 3.085 | 3.085 | 5,899 |
| 23rd Mar 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 308 |
| 20th Mar 2026 (Fri) | 2.97 | 2.97 | 2.97 | 2.97 | 782 |
| 19th Mar 2026 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 12,372 |
| 18th Mar 2026 (Wed) | 3.055 | 3.055 | 3.055 | 3.055 | 4,466 |
| 17th Mar 2026 (Tue) | 3.08 | 3.08 | 3.08 | 3.08 | 162 |
| 16th Mar 2026 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 1,740 |
| 13th Mar 2026 (Fri) | 2.98 | 2.98 | 2.98 | 2.98 | 4,930 |
| 12th Mar 2026 (Thu) | 2.985 | 2.985 | 2.985 | 2.985 | 112 |
| 11th Mar 2026 (Wed) | 3.125 | 3.125 | 3.125 | 3.125 | 33 |
| 10th Mar 2026 (Tue) | 3.185 | 3.185 | 3.185 | 3.185 | 1,325,078 |
| 9th Mar 2026 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 1,761 |
| 6th Mar 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 747 |
| 5th Mar 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.02 | 3,874 |
| 4th Mar 2026 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 2,210 |
| 3rd Mar 2026 (Tue) | 2.76 | 2.76 | 2.76 | 2.76 | 766,478 |
| 2nd Mar 2026 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 3,794 |
| 27th Feb 2026 (Fri) | 3.185 | 3.185 | 3.185 | 3.185 | 1,547,522 |
| 26th Feb 2026 (Thu) | 3.44 | 3.44 | 3.44 | 3.44 | 28,276 |
| 25th Feb 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 8,407 |
| 24th Feb 2026 (Tue) | 2.83 | 2.83 | 2.83 | 2.83 | 14,949 |
| 23rd Feb 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 15,469 |
| 20th Feb 2026 (Fri) | 3.225 | 3.225 | 3.225 | 3.225 | 457 |
| 19th Feb 2026 (Thu) | 3.205 | 3.205 | 3.205 | 3.205 | 6,004 |
| 18th Feb 2026 (Wed) | 3.29 | 3.29 | 3.29 | 3.29 | 1,565 |
| 17th Feb 2026 (Tue) | 3.225 | 3.225 | 3.225 | 3.225 | 333 |
| 16th Feb 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.26 | 302 |
| 13th Feb 2026 (Fri) | 3.17 | 3.17 | 3.17 | 3.17 | 72 |
| 12th Feb 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 1,395 |
| 11th Feb 2026 (Wed) | 3.39 | 3.39 | 3.39 | 3.39 | 920 |
| 10th Feb 2026 (Tue) | 3.265 | 3.265 | 3.265 | 3.265 | 3,443 |
| 9th Feb 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 192 |
| 6th Feb 2026 (Fri) | 3.225 | 3.225 | 3.225 | 3.225 | 246 |