| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 701 |
| 18th Sep 2025 (Thu) | 8.54 | 8.54 | 8.54 | 8.54 | 905 |
| 17th Sep 2025 (Wed) | 8.52 | 8.52 | 8.52 | 8.52 | 2,019 |
| 16th Sep 2025 (Tue) | 8.27 | 8.27 | 8.27 | 8.27 | 1,197 |
| 15th Sep 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 529 |
| 12th Sep 2025 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 341,169 |
| 11th Sep 2025 (Thu) | 8.1586 | 8.1586 | 8.1586 | 8.1586 | 1,084 |
| 10th Sep 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 1,731 |
| 9th Sep 2025 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 48 |
| 8th Sep 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.16 | 2,784 |
| 5th Sep 2025 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 31 |
| 4th Sep 2025 (Thu) | 7.87 | 7.87 | 7.87 | 7.87 | 50 |
| 3rd Sep 2025 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 186 |
| 2nd Sep 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.03 | 12,997 |
| 1st Sep 2025 (Mon) | 8.58 | 8.58 | 8.58 | 8.58 | 944 |
| 29th Aug 2025 (Fri) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 28th Aug 2025 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 2 |
| 27th Aug 2025 (Wed) | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| 26th Aug 2025 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 502 |
| 25th Aug 2025 (Mon) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 22nd Aug 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 378,238 |
| 21st Aug 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 10 |
| 20th Aug 2025 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 108 |
| 19th Aug 2025 (Tue) | 9.16 | 9.16 | 9.16 | 9.16 | 70 |
| 18th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 15th Aug 2025 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 808 |
| 14th Aug 2025 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 245 |
| 13th Aug 2025 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 200 |
| 12th Aug 2025 (Tue) | 8.52 | 8.52 | 8.52 | 8.52 | 901 |
| 11th Aug 2025 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 1 |
| 8th Aug 2025 (Fri) | 8.457517 | 8.457517 | 8.457517 | 8.457517 | 345,166 |
| 7th Aug 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 210 |
| 6th Aug 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 10,939 |
| 5th Aug 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 1,278 |
| 4th Aug 2025 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 1,780 |
| 1st Aug 2025 (Fri) | 8.11 | 8.11 | 8.11 | 8.11 | 2 |
| 31st Jul 2025 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 653 |
| 30th Jul 2025 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 317,061 |
| 29th Jul 2025 (Tue) | 8.31 | 8.31 | 8.31 | 8.31 | 477 |
| 28th Jul 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 20 |
| 25th Jul 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 318,000 |
| 24th Jul 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 168 |
| 23rd Jul 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 100 |
| 22nd Jul 2025 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 302 |