| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 50 |
| 17th Jul 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 619 |
| 16th Jul 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 61 |
| 15th Jul 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 378 |
| 14th Jul 2025 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 233 |
| 11th Jul 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 40 |
| 10th Jul 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 1 |
| 9th Jul 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 12 |
| 8th Jul 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 200 |
| 7th Jul 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 278 |
| 4th Jul 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 40 |
| 3rd Jul 2025 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 1,000 |
| 2nd Jul 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 2,677 |
| 1st Jul 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 75 |
| 30th Jun 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 11,645 |
| 27th Jun 2025 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 5,042 |
| 26th Jun 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 9,914 |
| 25th Jun 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 528 |
| 24th Jun 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 199 |
| 23rd Jun 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 15,950 |
| 20th Jun 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 1,166 |
| 19th Jun 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 584 |
| 18th Jun 2025 (Wed) | 7.816431 | 7.816431 | 7.816431 | 7.816431 | 729 |
| 17th Jun 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 11,400 |
| 16th Jun 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 49 |
| 13th Jun 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 850 |
| 12th Jun 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 380 |
| 11th Jun 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 1,589 |
| 10th Jun 2025 (Tue) | 8.37 | 8.37 | 8.37 | 8.37 | 390 |
| 9th Jun 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 81 |
| 6th Jun 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 562 |
| 5th Jun 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 111 |
| 4th Jun 2025 (Wed) | 7.57 | 7.57 | 7.57 | 7.57 | 44 |
| 3rd Jun 2025 (Tue) | 7.47 | 7.47 | 7.47 | 7.47 | 646 |
| 2nd Jun 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 171 |
| 30th May 2025 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 83 |
| 29th May 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 1,302 |
| 28th May 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 193,689 |
| 27th May 2025 (Tue) | 8.38 | 8.38 | 8.38 | 8.38 | 10,680 |
| 26th May 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 1,104 |
| 23rd May 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 431 |
| 22nd May 2025 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 2,072 |
| 21st May 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 30 |