| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.225 | 3.225 | 3.225 | 3.225 | 246 |
| 5th Feb 2026 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 182 |
| 4th Feb 2026 (Wed) | 3.385 | 3.385 | 3.385 | 3.385 | 19,368 |
| 3rd Feb 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 455 |
| 2nd Feb 2026 (Mon) | 3.465 | 3.465 | 3.465 | 3.465 | 1,524 |
| 30th Jan 2026 (Fri) | 3.53 | 3.53 | 3.53 | 3.53 | 3,819 |
| 29th Jan 2026 (Thu) | 3.46 | 3.46 | 3.46 | 3.46 | 4,686 |
| 28th Jan 2026 (Wed) | 3.43 | 3.43 | 3.43 | 3.43 | 634,516 |
| 27th Jan 2026 (Tue) | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| 26th Jan 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 382 |
| 23rd Jan 2026 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 57 |
| 22nd Jan 2026 (Thu) | 3.495 | 3.495 | 3.495 | 3.495 | 1,931 |
| 21st Jan 2026 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 40,784 |
| 20th Jan 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 12,334 |
| 19th Jan 2026 (Mon) | 3.545 | 3.545 | 3.545 | 3.545 | 8,291 |
| 16th Jan 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.59 | 11,175 |
| 15th Jan 2026 (Thu) | 3.69 | 3.69 | 3.69 | 3.69 | 2,472 |
| 14th Jan 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 467 |
| 13th Jan 2026 (Tue) | 3.77 | 3.77 | 3.77 | 3.77 | 844 |
| 12th Jan 2026 (Mon) | 3.76 | 3.76 | 3.76 | 3.76 | 351,517 |
| 9th Jan 2026 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 6,912 |
| 8th Jan 2026 (Thu) | 3.955 | 3.955 | 3.955 | 3.955 | 10 |
| 7th Jan 2026 (Wed) | 3.855 | 3.855 | 3.855 | 3.855 | 1,206 |
| 6th Jan 2026 (Tue) | 3.89 | 3.89 | 3.89 | 3.89 | 6,367 |
| 5th Jan 2026 (Mon) | 3.845 | 3.845 | 3.845 | 3.845 | 2,953 |
| 2nd Jan 2026 (Fri) | 3.975 | 3.975 | 3.975 | 3.975 | 307 |
| 1st Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 31st Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 31 |
| 30th Dec 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 5,967 |
| 29th Dec 2025 (Mon) | 4.035 | 4.035 | 4.035 | 4.035 | 39,457 |
| 26th Dec 2025 (Fri) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 25th Dec 2025 (Thu) | 3.935 | 3.935 | 3.935 | 3.935 | 0 |
| 24th Dec 2025 (Wed) | 3.935 | 3.935 | 3.935 | 3.935 | 17 |
| 23rd Dec 2025 (Tue) | 3.95 | 3.95 | 3.95 | 3.95 | 7,451 |
| 22nd Dec 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 691,246 |
| 19th Dec 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 48,023 |
| 18th Dec 2025 (Thu) | 3.96 | 3.96 | 3.96 | 3.96 | 2,570 |
| 17th Dec 2025 (Wed) | 3.925 | 3.925 | 3.925 | 3.925 | 912 |
| 16th Dec 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 1,592 |
| 15th Dec 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 1,917 |
| 12th Dec 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 3,863 |
| 11th Dec 2025 (Thu) | 3.995 | 3.995 | 3.995 | 3.995 | 11,726 |
| 10th Dec 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 18,775 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 2,521 |
| 8th Dec 2025 (Mon) | 3.815 | 3.815 | 3.815 | 3.815 | 734 |