| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 3.925 | 3.925 | 3.925 | 3.925 | 2,570 |
| 17th Dec 2025 (Wed) | 3.925 | 3.925 | 3.925 | 3.925 | 912 |
| 16th Dec 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.82 | 1,592 |
| 15th Dec 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 1,917 |
| 12th Dec 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 3,863 |
| 11th Dec 2025 (Thu) | 3.995 | 3.995 | 3.995 | 3.995 | 11,726 |
| 10th Dec 2025 (Wed) | 3.84 | 3.84 | 3.84 | 3.84 | 18,775 |
| 9th Dec 2025 (Tue) | 3.81 | 3.81 | 3.81 | 3.81 | 2,521 |
| 8th Dec 2025 (Mon) | 3.815 | 3.815 | 3.815 | 3.815 | 734 |
| 5th Dec 2025 (Fri) | 3.825 | 3.825 | 3.825 | 3.825 | 1,464,357 |
| 4th Dec 2025 (Thu) | 3.755 | 3.755 | 3.755 | 3.755 | 649,784 |
| 3rd Dec 2025 (Wed) | 3.925 | 3.925 | 3.925 | 3.925 | 22,744 |
| 2nd Dec 2025 (Tue) | 3.83 | 3.83 | 3.83 | 3.83 | 3,699 |
| 1st Dec 2025 (Mon) | 3.61 | 3.61 | 3.61 | 3.61 | 93,418 |
| 28th Nov 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 10,042 |
| 27th Nov 2025 (Thu) | 3.745 | 3.745 | 3.745 | 3.745 | 57,869 |
| 26th Nov 2025 (Wed) | 3.56685 | 3.56685 | 3.56685 | 3.56685 | 62,982 |
| 25th Nov 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 772 |
| 24th Nov 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 10,765 |
| 21st Nov 2025 (Fri) | 3.485 | 3.485 | 3.485 | 3.485 | 38,756 |
| 20th Nov 2025 (Thu) | 3.725 | 3.725 | 3.725 | 3.725 | 69,127 |
| 19th Nov 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 51,582 |
| 18th Nov 2025 (Tue) | 6.66 | 6.66 | 6.66 | 6.66 | 10,718 |
| 17th Nov 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.45 | 45 |
| 14th Nov 2025 (Fri) | 7.26 | 7.26 | 7.26 | 7.26 | 16,716 |
| 13th Nov 2025 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 4,745 |
| 12th Nov 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 11th Nov 2025 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 543 |
| 10th Nov 2025 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 53 |
| 7th Nov 2025 (Fri) | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| 6th Nov 2025 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 5th Nov 2025 (Wed) | 7.18 | 7.18 | 7.18 | 7.18 | 0 |
| 4th Nov 2025 (Tue) | 7.18 | 7.18 | 7.18 | 7.18 | 3,710 |
| 3rd Nov 2025 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 66 |
| 31st Oct 2025 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 300 |
| 30th Oct 2025 (Thu) | 7.21 | 7.21 | 7.21 | 7.21 | 452 |
| 29th Oct 2025 (Wed) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 28th Oct 2025 (Tue) | 7.43 | 7.43 | 7.43 | 7.43 | 1,532 |
| 27th Oct 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 1,146 |
| 24th Oct 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 109 |
| 23rd Oct 2025 (Thu) | 7.34 | 7.34 | 7.34 | 7.34 | 11 |
| 22nd Oct 2025 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 7 |
| 21st Oct 2025 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 674,608 |
| 20th Oct 2025 (Mon) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |