| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 8.457517 | 8.457517 | 8.457517 | 8.457517 | 345,166 |
| 7th Aug 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 210 |
| 6th Aug 2025 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 10,939 |
| 5th Aug 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 1,278 |
| 4th Aug 2025 (Mon) | 8.19 | 8.19 | 8.19 | 8.19 | 1,780 |
| 1st Aug 2025 (Fri) | 8.11 | 8.11 | 8.11 | 8.11 | 2 |
| 31st Jul 2025 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 653 |
| 30th Jul 2025 (Wed) | 8.23 | 8.23 | 8.23 | 8.23 | 317,061 |
| 29th Jul 2025 (Tue) | 8.31 | 8.31 | 8.31 | 8.31 | 477 |
| 28th Jul 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 20 |
| 25th Jul 2025 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 318,000 |
| 24th Jul 2025 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 168 |
| 23rd Jul 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 100 |
| 22nd Jul 2025 (Tue) | 8.16 | 8.16 | 8.16 | 8.16 | 302 |
| 21st Jul 2025 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 336,011 |
| 18th Jul 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 50 |
| 17th Jul 2025 (Thu) | 8.34 | 8.34 | 8.34 | 8.34 | 619 |
| 16th Jul 2025 (Wed) | 8.37 | 8.37 | 8.37 | 8.37 | 61 |
| 15th Jul 2025 (Tue) | 8.54 | 8.54 | 8.54 | 8.54 | 378 |
| 14th Jul 2025 (Mon) | 8.81 | 8.81 | 8.81 | 8.81 | 233 |
| 11th Jul 2025 (Fri) | 8.54 | 8.54 | 8.54 | 8.54 | 40 |
| 10th Jul 2025 (Thu) | 8.26 | 8.26 | 8.26 | 8.26 | 1 |
| 9th Jul 2025 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | 12 |
| 8th Jul 2025 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 200 |
| 7th Jul 2025 (Mon) | 8.24 | 8.24 | 8.24 | 8.24 | 278 |
| 4th Jul 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 40 |
| 3rd Jul 2025 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 1,000 |
| 2nd Jul 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 2,677 |
| 1st Jul 2025 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 75 |
| 30th Jun 2025 (Mon) | 7.76 | 7.76 | 7.76 | 7.76 | 11,645 |
| 27th Jun 2025 (Fri) | 7.87 | 7.87 | 7.87 | 7.87 | 5,042 |
| 26th Jun 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 9,914 |
| 25th Jun 2025 (Wed) | 7.94 | 7.94 | 7.94 | 7.94 | 528 |
| 24th Jun 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 199 |
| 23rd Jun 2025 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 15,950 |
| 20th Jun 2025 (Fri) | 7.76 | 7.76 | 7.76 | 7.76 | 1,166 |
| 19th Jun 2025 (Thu) | 7.61 | 7.61 | 7.61 | 7.61 | 584 |
| 18th Jun 2025 (Wed) | 7.816431 | 7.816431 | 7.816431 | 7.816431 | 729 |
| 17th Jun 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 11,400 |
| 16th Jun 2025 (Mon) | 7.91 | 7.91 | 7.91 | 7.91 | 49 |
| 13th Jun 2025 (Fri) | 8.24 | 8.24 | 8.24 | 8.24 | 850 |
| 12th Jun 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 380 |
| 11th Jun 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 1,589 |