| Price | 164.80 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 61.00 at 164.80 |
| Day's Volume: | 1,788 |
| Last Close: | 164.80 |
| Open: | 0.00 |
| ISIN: | CH0238627142 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 149.60 - 215.50 |
| Market Capitalisation: | - |
| VWAP: | 162.67399 |
| Shares in Issue: | 7.71m |
Bossard Holding (0QS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 164.80 | SI Trade |
14:04:55 - 06-Feb-26 |
| Unknown* | 61 | 164.80 | OTC Trade |
14:04:55 - 06-Feb-26 |
| Unknown* | 100 | 164.00 | OTC Trade |
11:07:28 - 06-Feb-26 |
| Unknown* | 1,509 | 162.41703 | SI Trade Negotiated Trade |
11:03:04 - 06-Feb-26 |
| Unknown* | 22 | 162.60 | SI Trade |
09:56:43 - 06-Feb-26 |
| Unknown* | 35 | 162.60 | SI Trade |
09:56:42 - 06-Feb-26 |
| Unknown* | 27 | 162.40 | OTC Trade |
16:05:28 - 05-Feb-26 |
| Unknown* | 27 | 162.40 | SI Trade |
16:05:28 - 05-Feb-26 |
| Unknown* | 33 | 156.97773 | Currency Conversion Negotiated Trade |
10:35:45 - 04-Feb-26 |
| Unknown* | 20 | 153.80 | OTC Trade |
15:01:26 - 03-Feb-26 |
Bossard Holding (0QS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
