Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bossard Holding Share Price (0QS5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 304.50on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 329 at 303.751
Day's Volume: 739
Last Close: 300.50
Open: 0.00
ISIN: CH0238627142
Day's Range 302.50 - 306.00
52wk Range: 146.20 - 320.00
Market Capitalisation: 2,310m
VWAP: 0.00
Shares in Issue: 8m

Recent Trades History Bossard Holding (0QS5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*329303.751Ordinary
18:11:40 - 16-Sep-21
Unknown*119305.00Ordinary
18:11:40 - 16-Sep-21
Unknown*50305.00Ordinary
18:11:11 - 16-Sep-21
Unknown*201305.00Ordinary
17:38:35 - 16-Sep-21
Unknown*622303.339Ordinary
16:56:46 - 16-Sep-21
Unknown*115303.368Ordinary
Delayed publication
10:21:28 - 16-Sep-21
Unknown*-1150.00Ordinary
Deletion
Delayed publication
10:21:28 - 16-Sep-21
Unknown*2304.50Ordinary
16:19:46 - 16-Sep-21
Unknown*2304.00Ordinary
15:57:40 - 16-Sep-21
Unknown*2304.50Ordinary
15:46:00 - 16-Sep-21

Share Price History for Bossard Holding

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000

News about Bossard Holding (0QS5)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered