Bossard Holding Share Price (0QS5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bossard Holding (0QS5)
Unknown*	329	303.751	Ordinary	18:11:40 - 16-Sep-21
Unknown*	119	305.00	Ordinary	18:11:40 - 16-Sep-21
Unknown*	50	305.00	Ordinary	18:11:11 - 16-Sep-21
Unknown*	201	305.00	Ordinary	17:38:35 - 16-Sep-21
Unknown*	622	303.339	Ordinary	16:56:46 - 16-Sep-21
Unknown*	115	303.368	Ordinary Delayed publication	10:21:28 - 16-Sep-21
Unknown*	-115	0.00	Ordinary Deletion Delayed publication	10:21:28 - 16-Sep-21
Unknown*	2	304.50	Ordinary	16:19:46 - 16-Sep-21
Unknown*	2	304.00	Ordinary	15:57:40 - 16-Sep-21
Unknown*	2	304.50	Ordinary	15:46:00 - 16-Sep-21

Date	Open	High	Low	Close
Share Price History for Bossard Holding
Time period: to
15^th Sep 2021 (Wed)	0	0.00	0.00	0
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Bossard Holding (0QS5)