Bossard Holding Share Price (0QS5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.50on 21-06-2021 at 13:38:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QS5 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at 261.00
Day's Volume: 418
Last Close: 256.50
Open: 0.00
ISIN: CH0238627142
Day's Range 256.00 - 261.50
52wk Range: 141.44 - 261.00
Market Capitalisation: 1,973m
VWAP: 260.116
Shares in Issue: 8m

Recent Trades History Bossard Holding (0QS5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2261.00Ordinary
13:17:10 - 21-Jun-21
Unknown*2261.50Ordinary
13:14:06 - 21-Jun-21
Unknown*250261.00Ordinary
10:55:04 - 21-Jun-21
Unknown*25261.00Ordinary
10:21:47 - 21-Jun-21
Unknown*2260.50Ordinary
09:54:50 - 21-Jun-21
Unknown*2260.50Ordinary
09:52:50 - 21-Jun-21
Unknown*27259.50Ordinary
09:14:47 - 21-Jun-21
Unknown*3259.00Ordinary
08:59:57 - 21-Jun-21
Unknown*1259.00Ordinary
08:47:07 - 21-Jun-21
Unknown*100258.00Ordinary
08:45:05 - 21-Jun-21

Share Price History for Bossard Holding

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Bossard Holding (0QS5)

FTSE 100 Latest
Value7,032.64
Change15.17


Login to your account

Forgot Password?

Not Registered