Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bossard Holding (0QS5) Share Price

Price 174.5964 on 14-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QS5 Shares
Last Trade: Unknown 745.00 at 174.5964
Day's Volume: 0
Last Close: 174.5964
Open: 0.00
ISIN: CH0238627142
Day's Range 0.00 - 0.00
52wk Range: 174.00 - 239.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 8m

Bossard Holding (0QS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 745 174.5964 SI Trade
17:00:27 - 07-Jul-25
Unknown* 745 174.5615 SI Trade
17:00:27 - 07-Jul-25
Unknown* 180 175.00 Negotiated Trade
OTC Trade
15:26:22 - 02-Jul-25
Unknown* 180 175.00 OTC Trade
15:26:22 - 02-Jul-25
Unknown* 8,325 174.1438 SI Trade
11:44:21 - 26-Jun-25
Unknown* 8 175.00 SI Trade
11:35:10 - 26-Jun-25
Unknown* 4 175.00 SI Trade
11:29:24 - 26-Jun-25
Unknown* 3 175.00 SI Trade
11:20:10 - 26-Jun-25
Unknown* 5 174.80 SI Trade
11:03:02 - 26-Jun-25
Unknown* 4 174.80 SI Trade
10:59:17 - 26-Jun-25
See more Bossard Holding trades

Bossard Holding (0QS5) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 174.5964 174.5964 174.5964 174.5964 0
10th Jul 2025 (Thu) 174.5964 174.5964 174.5964 174.5964 0
9th Jul 2025 (Wed) 174.5964 174.5964 174.5964 174.5964 0
8th Jul 2025 (Tue) 174.5964 174.5964 174.5964 174.5964 0
7th Jul 2025 (Mon) 174.5964 174.5964 174.5964 174.5964 1,490
4th Jul 2025 (Fri) 174.1438 174.1438 174.1438 174.1438 0
3rd Jul 2025 (Thu) 174.1438 174.1438 174.1438 174.1438 0
2nd Jul 2025 (Wed) 174.1438 174.1438 174.1438 174.1438 180
1st Jul 2025 (Tue) 174.1438 174.1438 174.1438 174.1438 0
30th Jun 2025 (Mon) 174.1438 174.1438 174.1438 174.1438 0
27th Jun 2025 (Fri) 174.1438 174.1438 174.1438 174.1438 0
26th Jun 2025 (Thu) 175.00 175.00 175.00 175.00 124
25th Jun 2025 (Wed) 174.00 174.00 174.00 174.00 11
24th Jun 2025 (Tue) 188.0627 188.0627 188.0627 188.0627 0
23rd Jun 2025 (Mon) 188.0627 188.0627 188.0627 188.0627 0
20th Jun 2025 (Fri) 188.0627 188.0627 188.0627 188.0627 0
19th Jun 2025 (Thu) 188.0627 188.0627 188.0627 188.0627 0
18th Jun 2025 (Wed) 188.0627 188.0627 188.0627 188.0627 0
17th Jun 2025 (Tue) 188.0627 188.0627 188.0627 188.0627 0
16th Jun 2025 (Mon) 188.0627 188.0627 188.0627 188.0627 0
See more Bossard Holding price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered