| Price | 256.50on 21-06-2021 at 13:38:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QS5 Shares | |
| Last Trade: | Unknown 2 at 261.00 |
| Day's Volume: | 418 |
| Last Close: | 256.50 |
| Open: | 0.00 |
| ISIN: | CH0238627142 |
| Day's Range | 256.00 - 261.50 |
| 52wk Range: | 141.44 - 261.00 |
| Market Capitalisation: | 1,973m |
| VWAP: | 260.116 |
| Shares in Issue: | 8m |
Recent Trades History Bossard Holding (0QS5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 261.00 | Ordinary | 13:17:10 - 21-Jun-21 |
| Unknown* | 2 | 261.50 | Ordinary | 13:14:06 - 21-Jun-21 |
| Unknown* | 250 | 261.00 | Ordinary | 10:55:04 - 21-Jun-21 |
| Unknown* | 25 | 261.00 | Ordinary | 10:21:47 - 21-Jun-21 |
| Unknown* | 2 | 260.50 | Ordinary | 09:54:50 - 21-Jun-21 |
| Unknown* | 2 | 260.50 | Ordinary | 09:52:50 - 21-Jun-21 |
| Unknown* | 27 | 259.50 | Ordinary | 09:14:47 - 21-Jun-21 |
| Unknown* | 3 | 259.00 | Ordinary | 08:59:57 - 21-Jun-21 |
| Unknown* | 1 | 259.00 | Ordinary | 08:47:07 - 21-Jun-21 |
| Unknown* | 100 | 258.00 | Ordinary | 08:45:05 - 21-Jun-21 |
Share Price History for Bossard Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
