Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bossard Holding (0QS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 204.00 OTC Trade
 16:31:16 - 10-Jul-26
Unknown* 1,950 204.00 OTC Trade
 16:31:16 - 10-Jul-26
Unknown* 3,950 204.00 OTC Trade
 16:31:16 - 10-Jul-26
Unknown* 1,647 204.00 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 732 201.00 SI Trade
 16:06:57 - 10-Jul-26
Unknown* 71 201.00 SI Trade
 15:58:01 - 10-Jul-26
Unknown* 27 200.00 SI Trade
 15:33:47 - 10-Jul-26
Unknown* 25 199.50 SI Trade
 15:33:36 - 10-Jul-26
Unknown* 35 199.00 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 55 200.25 SI Trade
 15:32:57 - 10-Jul-26
Unknown* 56 200.25 SI Trade
 14:57:23 - 10-Jul-26
Unknown* 32 200.25 SI Trade
 14:57:23 - 10-Jul-26
Unknown* 59 200.25 SI Trade
 14:57:23 - 10-Jul-26
Unknown* 41 198.00 SI Trade
 14:42:09 - 10-Jul-26
Unknown* 61 197.50 SI Trade
 14:32:50 - 10-Jul-26
Unknown* 94 197.50 SI Trade
 14:32:50 - 10-Jul-26
Unknown* 8 197.40 SI Trade
 16:16:39 - 09-Jul-26
Unknown* 17 197.00 SI Trade
 16:15:21 - 09-Jul-26
Unknown* 57 196.00 SI Trade
 15:17:33 - 09-Jul-26
Unknown* 57 196.50 SI Trade
 14:58:17 - 09-Jul-26
Unknown* 57 196.50 SI Trade
 14:11:52 - 09-Jul-26
Unknown* 61 196.50 SI Trade
 10:30:22 - 09-Jul-26
Unknown* 7 196.50 SI Trade
 10:28:56 - 09-Jul-26
Unknown* 54 198.00 SI Trade
 08:26:36 - 09-Jul-26
Unknown* 6 197.40 SI Trade
 08:12:33 - 09-Jul-26
Unknown* 12 194.50 OTC Trade
 12:43:36 - 08-Jul-26
Unknown* 12 194.50 SI Trade
 12:43:36 - 08-Jul-26
Unknown* 13 194.50 OTC Trade
 12:43:36 - 08-Jul-26
Unknown* 13 194.50 OTC Trade
 12:43:36 - 08-Jul-26
Unknown* 4 206.00 SI Trade
 14:43:09 - 06-Jul-26
Unknown* 4 206.00 OTC Trade
 14:43:09 - 06-Jul-26
Unknown* 100 204.00 OTC Trade
 16:14:07 - 03-Jul-26
Unknown* 20 203.00 SI Trade
 11:21:01 - 03-Jul-26
Unknown* 20 203.00 OTC Trade
 11:21:01 - 03-Jul-26
Unknown* 10 197.00 OTC Trade
 14:49:34 - 30-Jun-26
Unknown* 10 197.00 SI Trade
 14:49:34 - 30-Jun-26
Unknown* 1 195.00 OTC Trade
 08:52:26 - 30-Jun-26
Unknown* 1 195.00 SI Trade
 08:52:26 - 30-Jun-26
Unknown* 4 195.00 OTC Trade
 08:52:26 - 30-Jun-26
Unknown* 10 197.50 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 10 195.50 OTC Trade
 15:56:59 - 26-Jun-26
Unknown* 10 195.50 SI Trade
 15:56:59 - 26-Jun-26
Unknown* 10 195.50 OTC Trade
 15:50:52 - 26-Jun-26
Unknown* 10 195.50 SI Trade
 15:50:52 - 26-Jun-26
Unknown* 2 196.50 SI Trade
 15:36:27 - 26-Jun-26
Unknown* 2 196.50 OTC Trade
 15:36:27 - 26-Jun-26
Unknown* 50 196.00 OTC Trade
 14:44:50 - 26-Jun-26
Unknown* 50 196.00 OTC Trade
 14:44:50 - 26-Jun-26
Unknown* 13 197.50 OTC Trade
 14:55:11 - 25-Jun-26
Unknown* 13 197.50 SI Trade
 14:55:11 - 25-Jun-26
Unknown* 1,000 192.50 SI Trade
 10:32:50 - 23-Jun-26
Unknown* 970 199.00 SI Trade
 07:42:08 - 19-Jun-26
Unknown* -970 0.00 SI Trade
Correction
 07:42:08 - 19-Jun-26
Unknown* 970 0.00 SI Trade
 07:42:08 - 19-Jun-26
Unknown* 2,998 197.50 SI Trade
 14:43:27 - 18-Jun-26
Unknown* 1 195.00 OTC Trade
 10:21:35 - 17-Jun-26
Unknown* 1 195.00 SI Trade
 10:21:35 - 17-Jun-26
Unknown* 300 194.50 SI Trade
 10:18:22 - 17-Jun-26
Unknown* 14 192.00 SI Trade
 08:31:59 - 17-Jun-26
Unknown* 14 192.00 OTC Trade
 08:31:59 - 17-Jun-26
Unknown* 1,000 190.77675 SI Trade
Negotiated Trade
 16:32:46 - 11-Jun-26
Unknown* 7,400 189.939 OTC Trade
 16:32:15 - 11-Jun-26
Unknown* 581 190.00 SI Trade
 15:04:06 - 11-Jun-26
Unknown* 1,000 190.00 SI Trade
 15:02:15 - 11-Jun-26
Unknown* 500 190.50 SI Trade
 14:56:34 - 11-Jun-26
Unknown* 1,000 191.00 SI Trade
 14:55:31 - 11-Jun-26
Unknown* 10 190.02341 Currency Conversion
Negotiated Trade
 12:03:49 - 11-Jun-26
Unknown* 1 188.00 OTC Trade
 10:33:46 - 11-Jun-26
Unknown* 2 188.00 OTC Trade
 10:33:46 - 11-Jun-26
Unknown* 1 188.00 SI Trade
 10:33:46 - 11-Jun-26
Unknown* 2 182.50 OTC Trade
 09:30:13 - 10-Jun-26
Unknown* 2 182.50 SI Trade
 09:30:13 - 10-Jun-26
Unknown* 4 178.00 OTC Trade
 10:56:23 - 09-Jun-26
Unknown* 4 178.00 SI Trade
 10:56:23 - 09-Jun-26
Unknown* 270 176.00 SI Trade
 14:28:11 - 04-Jun-26
Unknown* 100 175.00 SI Trade
 08:58:39 - 03-Jun-26
Unknown* 6 175.00 OTC Trade
 08:58:39 - 03-Jun-26
Unknown* 14 175.00 OTC Trade
 08:58:39 - 03-Jun-26
Unknown* 239 175.00 OTC Trade
 08:58:39 - 03-Jun-26
Unknown* 234 175.00 OTC Trade
 08:58:39 - 03-Jun-26
Unknown* 1 170.00 SI Trade
 13:24:03 - 21-May-26
Unknown* 2 170.00 SI Trade
 13:17:06 - 21-May-26
Unknown* 2 169.50 OTC Trade
 12:09:22 - 21-May-26
Unknown* 1 169.50 SI Trade
 11:44:16 - 21-May-26
Unknown* 7 170.00 SI Trade
 11:30:29 - 21-May-26
Unknown* 4 169.50 SI Trade
 10:48:56 - 21-May-26
Unknown* 1 170.00 OTC Trade
 10:37:08 - 21-May-26
Unknown* 6 170.00 SI Trade
 10:22:38 - 21-May-26
Unknown* 2 169.50 SI Trade
 10:17:04 - 21-May-26
Unknown* 2 169.50 SI Trade
 10:09:02 - 21-May-26
Unknown* 1 169.00 OTC Trade
 09:26:43 - 21-May-26
Unknown* 1 169.00 SI Trade
 08:55:05 - 21-May-26
Unknown* 1 167.00 SI Trade
 14:10:54 - 20-May-26
Unknown* 2 167.00 SI Trade
 13:55:27 - 20-May-26
Unknown* 16 167.50 OTC Trade
 13:44:03 - 20-May-26
Unknown* 11 167.50 OTC Trade
 13:18:06 - 20-May-26
Unknown* 1 167.00 OTC Trade
 13:01:36 - 20-May-26
Unknown* 5 167.00 SI Trade
 12:40:36 - 20-May-26
Unknown* 1 167.00 SI Trade
 11:42:20 - 20-May-26
Unknown* 12 167.00 SI Trade
 11:23:47 - 20-May-26
Unknown* 3 166.00 SI Trade
 10:53:59 - 20-May-26
Unknown* 1 165.50 SI Trade
 10:51:14 - 20-May-26
Unknown* 1 166.00 SI Trade
 10:38:19 - 20-May-26
Unknown* 5 166.00 OTC Trade
 10:12:01 - 20-May-26
Unknown* 25 165.50 SI Trade
 09:43:06 - 20-May-26
Unknown* 2 165.00 OTC Trade
 09:24:47 - 20-May-26
Unknown* 19 165.00 OTC Trade
 14:30:11 - 19-May-26
Unknown* 1 165.50 SI Trade
 14:24:25 - 19-May-26
Unknown* 6 165.50 SI Trade
 13:53:49 - 19-May-26
Unknown* 11 165.50 OTC Trade
 13:53:49 - 19-May-26
Unknown* 1 166.00 OTC Trade
 13:49:11 - 19-May-26
Unknown* 10 165.50 SI Trade
 12:52:04 - 19-May-26
Unknown* 6 166.00 OTC Trade
 12:36:53 - 19-May-26
Unknown* 13 166.00 OTC Trade
 11:41:04 - 19-May-26
Unknown* 5 166.00 OTC Trade
 11:09:01 - 19-May-26
Unknown* 11 166.00 OTC Trade
 11:05:14 - 19-May-26
Unknown* 2 166.00 SI Trade
 10:55:49 - 19-May-26
Unknown* 2 166.00 SI Trade
 10:54:06 - 19-May-26
Unknown* 16 166.00 SI Trade
 10:08:08 - 19-May-26
Unknown* 19 166.50 OTC Trade
 10:01:16 - 19-May-26
Unknown* 15 166.50 SI Trade
 09:55:58 - 19-May-26
Unknown* 2 166.00 SI Trade
 09:49:50 - 19-May-26
Unknown* 13 166.00 SI Trade
 09:13:39 - 19-May-26
Unknown* 2 166.50 OTC Trade
 09:02:41 - 19-May-26
Unknown* 1 166.50 SI Trade
 08:55:49 - 19-May-26
Unknown* 4 166.50 OTC Trade
 08:55:49 - 19-May-26
Unknown* 6 166.00 SI Trade
 08:45:44 - 19-May-26
Unknown* 9 165.75 OTC Trade
 08:39:53 - 19-May-26
Unknown* 6 166.50 OTC Trade
 08:31:24 - 19-May-26
Unknown* 3 165.50 SI Trade
 08:20:59 - 19-May-26
Unknown* 12 165.50 OTC Trade
 08:20:59 - 19-May-26
Unknown* 6 166.00 OTC Trade
 08:12:11 - 19-May-26
Unknown* 1,787 166.98209 SI Trade
Negotiated Trade
 16:30:48 - 15-May-26
Unknown* 5 165.50 OTC Trade
 13:29:56 - 12-May-26
Unknown* 5 165.50 SI Trade
 13:29:56 - 12-May-26
Unknown* 14,000 171.1246 OTC Trade
 16:34:58 - 07-May-26
Unknown* 9,983 161.50 OTC Trade
 13:44:34 - 30-Apr-26
Unknown* 2,429 160.48559 SI Trade
Negotiated Trade
 15:58:55 - 29-Apr-26
Unknown* 306 157.72712 SI Trade
Negotiated Trade
 14:49:27 - 28-Apr-26
Unknown* 3,235 163.67025 SI Trade
Negotiated Trade
 13:50:23 - 27-Apr-26
Unknown* 2,173 164.30499 SI Trade
Negotiated Trade
 12:26:18 - 23-Apr-26
Unknown* 10 167.88075 Currency Conversion
Negotiated Trade
 10:23:43 - 22-Apr-26
Unknown* 50 164.50 SI Trade
 08:13:12 - 22-Apr-26
Unknown* 2 164.00 OTC Trade
 16:00:58 - 21-Apr-26
Unknown* 3 164.00 OTC Trade
 16:00:54 - 21-Apr-26
Unknown* 2 164.00 OTC Trade
 16:00:54 - 21-Apr-26
Unknown* 5 164.00 OTC Trade
 16:00:54 - 21-Apr-26
Unknown* 6 164.00 OTC Trade
 16:00:54 - 21-Apr-26
Unknown* 5 164.00 OTC Trade
 16:00:54 - 21-Apr-26
Unknown* 2 164.00 OTC Trade
 16:00:54 - 21-Apr-26
Unknown* 2 165.50 OTC Trade
 15:44:06 - 21-Apr-26
Unknown* 2 165.00 OTC Trade
 15:39:27 - 21-Apr-26
Unknown* 2 164.25 OTC Trade
 13:55:02 - 21-Apr-26
Unknown* 1 164.50 OTC Trade
 12:06:32 - 21-Apr-26
Unknown* 1 164.50 OTC Trade
 11:24:02 - 21-Apr-26
Unknown* 5 164.00 OTC Trade
 11:09:09 - 21-Apr-26
Unknown* 1 164.50 OTC Trade
 10:43:58 - 21-Apr-26
Unknown* 1 163.25 OTC Trade
 09:48:38 - 21-Apr-26
Unknown* 2 162.46078 OTC Trade
 16:18:00 - 20-Apr-26
Unknown* 3 162.51563 OTC Trade
 16:13:47 - 20-Apr-26
Unknown* 4 163.00 OTC Trade
 15:58:37 - 20-Apr-26
Unknown* 5 163.04013 OTC Trade
 15:54:48 - 20-Apr-26
Unknown* 1 162.73125 OTC Trade
 15:53:37 - 20-Apr-26
Unknown* 11 163.51235 OTC Trade
 15:50:07 - 20-Apr-26
Unknown* 2 162.51878 OTC Trade
 15:38:38 - 20-Apr-26
Unknown* 1 162.50 SI Trade
 14:36:16 - 20-Apr-26
Unknown* 1 162.50 OTC Trade
 14:36:16 - 20-Apr-26
Unknown* 2 162.00 OTC Trade
 14:28:25 - 20-Apr-26
Unknown* 2 161.92857 OTC Trade
 14:26:13 - 20-Apr-26
Unknown* 2 162.50 OTC Trade
 14:22:58 - 20-Apr-26
Unknown* 2 161.50 OTC Trade
 13:22:32 - 20-Apr-26
Unknown* 2 162.50 OTC Trade
 11:53:20 - 20-Apr-26
Unknown* 2 162.50 OTC Trade
 10:34:40 - 20-Apr-26
Unknown* 1 162.50 OTC Trade
 10:24:38 - 20-Apr-26
Unknown* 2 162.50 OTC Trade
 10:21:55 - 20-Apr-26
Unknown* 2 162.50 OTC Trade
 10:16:55 - 20-Apr-26
Unknown* 2 162.50439 OTC Trade
 10:11:55 - 20-Apr-26
Unknown* 2 162.50 OTC Trade
 09:46:55 - 20-Apr-26
Unknown* 2 162.50 OTC Trade
 09:36:55 - 20-Apr-26
Unknown* 1,300 162.5678 SI Trade
Negotiated Trade
 07:47:29 - 20-Apr-26
Unknown* -1,300 0.00 SI Trade
Correction
Negotiated Trade
 07:47:29 - 20-Apr-26
Unknown* 61 165.50 OTC Trade
 14:41:13 - 17-Apr-26
Unknown* 0 162.00 OTC Trade
 11:00:21 - 17-Apr-26
Unknown* 0 162.00 SI Trade
 11:00:21 - 17-Apr-26
Unknown* 1 162.11538 OTC Trade
 09:28:20 - 17-Apr-26
Unknown* 1 161.50 OTC Trade
 09:27:22 - 17-Apr-26
Unknown* 2 162.11538 OTC Trade
 09:26:55 - 17-Apr-26
Unknown* 1 161.4901 OTC Trade
 09:22:32 - 17-Apr-26
Unknown* 2 162.50 OTC Trade
 09:21:55 - 17-Apr-26
Unknown* 1 161.00 OTC Trade
 09:18:02 - 17-Apr-26
Unknown* 1 156.50 OTC Trade
 13:27:55 - 16-Apr-26
Unknown* 22 153.00 SI Trade
 08:55:46 - 16-Apr-26
Unknown* 5,130 152.8227 OTC Trade
 16:31:42 - 14-Apr-26
Unknown* 16 150.00 SI Trade
 08:23:07 - 13-Apr-26
Unknown* 26 152.50 SI Trade
 08:13:17 - 13-Apr-26
Unknown* 2 157.50 SI Trade
 15:48:33 - 10-Apr-26
Unknown* 2 157.50 OTC Trade
 15:48:33 - 10-Apr-26
Unknown* 5 157.50 OTC Trade
 12:59:16 - 10-Apr-26
Unknown* 200 148.00 SI Trade
 14:14:42 - 08-Apr-26
Unknown* 3 148.50 OTC Trade
 09:50:10 - 08-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84