Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bossard Holding (0QS5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 265.50 Ordinary
 15:17:23 - 14-Oct-26
Unknown* 50 265.50 Ordinary
 15:17:15 - 14-Oct-26
Unknown* 48 271.40818 Currency Conversion
Negotiated Trade
 12:00:19 - 14-Oct-26
Unknown* 6 274.00 OTC Trade
 11:39:02 - 14-Oct-26
Unknown* 6 274.00 SI Trade
 11:39:02 - 14-Oct-26
Unknown* 2 267.00 SI Trade
 09:08:17 - 14-Oct-26
Unknown* 2 267.00 OTC Trade
 09:08:17 - 14-Oct-26
Unknown* 2 256.60509 Currency Conversion
Negotiated Trade
 10:13:27 - 13-Oct-26
Unknown* 0 252.13027 SI Trade
Currency Conversion
 07:28:48 - 12-Oct-26
Unknown* 0 253.69168 SI Trade
Currency Conversion
 12:51:34 - 06-Oct-26
Unknown* 1 255.00 OTC Trade
 10:00:28 - 06-Oct-26
Unknown* 0 254.31584 SI Trade
Currency Conversion
 16:05:44 - 05-Oct-26
Unknown* 13 255.00 SI Trade
 10:11:52 - 05-Oct-26
Unknown* 0 254.31584 SI Trade
Currency Conversion
 06:30:22 - 05-Oct-26
Unknown* 0 255.76256 SI Trade
Currency Conversion
 18:59:52 - 02-Oct-26
Unknown* 0 252.96224 SI Trade
Currency Conversion
 17:19:45 - 02-Oct-26
Unknown* 2 254.3313 Currency Conversion
Negotiated Trade
 11:08:08 - 02-Oct-26
Unknown* 0 253.55748 SI Trade
Currency Conversion
 16:36:18 - 29-Sep-26
Unknown* 0 252.61137 SI Trade
Currency Conversion
 16:30:46 - 29-Sep-26
Unknown* 4 252.00 SI Trade
 16:00:19 - 29-Sep-26
Unknown* 9 252.00 SI Trade
 15:40:49 - 29-Sep-26
Unknown* 9 252.00 SI Trade
 15:36:54 - 29-Sep-26
Unknown* 9 252.50 SI Trade
 15:33:14 - 29-Sep-26
Unknown* 20 252.00 SI Trade
 15:27:29 - 29-Sep-26
Unknown* 20 253.00 SI Trade
 15:12:14 - 29-Sep-26
Unknown* 4 253.00 SI Trade
 15:10:14 - 29-Sep-26
Unknown* 9 253.00 SI Trade
 14:57:59 - 29-Sep-26
Unknown* 9 254.00 SI Trade
 14:52:39 - 29-Sep-26
Unknown* 9 254.00 SI Trade
 14:47:34 - 29-Sep-26
Unknown* 10 252.50 SI Trade
 14:05:37 - 29-Sep-26
Unknown* 0 251.23434 SI Trade
Currency Conversion
 08:42:38 - 28-Sep-26
Unknown* 250 250.00 SI Trade
 08:39:39 - 28-Sep-26
Unknown* 0 248.86488 SI Trade
Currency Conversion
 17:27:28 - 25-Sep-26
Unknown* 20 251.00 OTC Trade
 09:40:17 - 24-Sep-26
Unknown* 20 251.00 SI Trade
 09:40:17 - 24-Sep-26
Unknown* 4 253.00 SI Trade
 08:52:20 - 23-Sep-26
Unknown* 16 253.00 OTC Trade
 08:52:20 - 23-Sep-26
Unknown* 20 251.00 SI Trade
 11:06:55 - 22-Sep-26
Unknown* 20 251.00 OTC Trade
 11:06:55 - 22-Sep-26
Unknown* 4 249.18458 Currency Conversion
Negotiated Trade
 08:38:19 - 22-Sep-26
Unknown* 19 243.00 SI Trade
 09:01:39 - 21-Sep-26
Unknown* 100 243.00 SI Trade
 09:01:38 - 21-Sep-26
Unknown* 50 244.00 SI Trade
 08:47:58 - 21-Sep-26
Unknown* 50 244.00 OTC Trade
 08:47:58 - 21-Sep-26
Unknown* 50 237.00 OTC Trade
 09:32:25 - 17-Sep-26
Unknown* 50 237.00 SI Trade
 09:32:25 - 17-Sep-26
Unknown* 27 226.00 SI Trade
 09:17:20 - 15-Sep-26
Unknown* 27 226.00 OTC Trade
 09:17:20 - 15-Sep-26
Unknown* 15 226.00 SI Trade
 09:17:20 - 15-Sep-26
Unknown* 15 226.00 OTC Trade
 09:17:20 - 15-Sep-26
Unknown* 2 238.00 SI Trade
 10:09:31 - 09-Sep-26
Unknown* 2 238.00 OTC Trade
 10:09:31 - 09-Sep-26
Unknown* 245 236.00 SI Trade
 09:53:43 - 09-Sep-26
Unknown* -245 0.00 SI Trade
Correction
 09:53:43 - 09-Sep-26
Unknown* 245 0.00 SI Trade
 09:53:43 - 09-Sep-26
Unknown* 27 239.00 SI Trade
 09:13:55 - 09-Sep-26
Unknown* 27 239.00 OTC Trade
 09:13:55 - 09-Sep-26
Unknown* 20 235.00 OTC Trade
 10:39:36 - 07-Sep-26
Unknown* 20 235.00 SI Trade
 10:39:36 - 07-Sep-26
Unknown* 15 233.00 SI Trade
 14:42:28 - 04-Sep-26
Unknown* 15 233.00 OTC Trade
 14:42:28 - 04-Sep-26
Unknown* 2,200 230.00 OTC Trade
 11:04:51 - 04-Sep-26
Unknown* -2,100 230.00 Correction
OTC Trade
 11:04:51 - 04-Sep-26
Unknown* 2,200 230.00 SI Trade
Negotiated Trade
 11:04:51 - 04-Sep-26
Unknown* 2,100 230.00 SI Trade
Negotiated Trade
 11:04:51 - 04-Sep-26
Unknown* -2,100 230.00 SI Trade
Correction
Negotiated Trade
 11:04:51 - 04-Sep-26
Unknown* 2,100 230.00 OTC Trade
 11:04:51 - 04-Sep-26
Unknown* 2 227.00 SI Trade
 14:59:18 - 03-Sep-26
Unknown* 2 227.00 OTC Trade
 14:59:18 - 03-Sep-26
Unknown* 467 233.00 SI Trade
 08:47:21 - 27-Aug-26
Unknown* 20 235.00 SI Trade
 14:16:56 - 25-Aug-26
Unknown* 20 235.00 OTC Trade
 14:16:56 - 25-Aug-26
Unknown* 212 234.50 OTC Trade
 13:16:17 - 25-Aug-26
Unknown* 46 235.10472 Currency Conversion
Negotiated Trade
 11:47:56 - 25-Aug-26
Unknown* 1 236.00 SI Trade
 11:05:46 - 25-Aug-26
Unknown* 1 236.00 OTC Trade
 11:05:46 - 25-Aug-26
Unknown* 1,349 230.15048 SI Trade
Negotiated Trade
 10:20:05 - 25-Aug-26
Unknown* 29 229.00 SI Trade
 09:00:07 - 25-Aug-26
Unknown* 3,500 225.00 SI Trade
 10:16:08 - 20-Aug-26
Unknown* -3,500 0.00 SI Trade
Correction
 10:16:08 - 20-Aug-26
Unknown* 3,500 0.00 SI Trade
 10:16:08 - 20-Aug-26
Unknown* 5,000 225.9825 OTC Trade
 16:33:06 - 19-Aug-26
Unknown* 4,342 226.00 OTC Trade
 16:31:54 - 18-Aug-26
Unknown* 20 227.00 SI Trade
 15:18:28 - 13-Aug-26
Unknown* 20 227.00 OTC Trade
 15:18:28 - 13-Aug-26
Unknown* 430 226.00 SI Trade
 13:39:16 - 13-Aug-26
Unknown* 12 230.00 SI Trade
 10:06:01 - 13-Aug-26
Unknown* 19 230.00 SI Trade
 10:06:01 - 13-Aug-26
Unknown* 2,300 226.00 SI Trade
 10:49:59 - 12-Aug-26
Unknown* -2,300 0.00 SI Trade
Correction
 10:49:59 - 12-Aug-26
Unknown* 2,300 0.00 SI Trade
 10:49:59 - 12-Aug-26
Unknown* 750 226.50 OTC Trade
 09:37:04 - 11-Aug-26
Unknown* 140 229.00 SI Trade
 09:53:11 - 10-Aug-26
Unknown* 150 229.00 SI Trade
 09:53:11 - 10-Aug-26
Unknown* -140 0.00 SI Trade
Correction
 09:53:11 - 10-Aug-26
Unknown* -150 0.00 SI Trade
Correction
 09:53:11 - 10-Aug-26
Unknown* 150 0.00 SI Trade
 09:53:11 - 10-Aug-26
Unknown* 140 0.00 SI Trade
 09:53:11 - 10-Aug-26
Unknown* 10 235.00 OTC Trade
 10:19:16 - 07-Aug-26
Unknown* 10 235.00 SI Trade
 10:19:16 - 07-Aug-26
Unknown* 114 233.00 SI Trade
 15:14:44 - 05-Aug-26
Unknown* 246 233.00 OTC Trade
 15:14:44 - 05-Aug-26
Unknown* 4 237.00 SI Trade
 12:33:09 - 05-Aug-26
Unknown* 6 234.00 SI Trade
 12:30:41 - 04-Aug-26
Unknown* 153 234.00 OTC Trade
 12:30:41 - 04-Aug-26
Unknown* 341 234.50 OTC Trade
 12:30:41 - 04-Aug-26
Unknown* 12 236.00 SI Trade
 11:18:28 - 03-Aug-26
Unknown* 12 236.00 OTC Trade
 11:18:28 - 03-Aug-26
Unknown* 3 236.43741 Currency Conversion
Negotiated Trade
 10:38:05 - 03-Aug-26
Unknown* 3,700 226.00 SI Trade
 09:38:00 - 31-Jul-26
Unknown* -3,700 0.00 SI Trade
Correction
 09:38:00 - 31-Jul-26
Unknown* 3,700 0.00 SI Trade
 09:38:00 - 31-Jul-26
Unknown* 20 231.00 OTC Trade
 08:42:48 - 31-Jul-26
Unknown* 20 231.00 SI Trade
 08:42:48 - 31-Jul-26
Unknown* 3,800 227.00 OTC Trade
 16:31:26 - 30-Jul-26
Unknown* 1 225.00 SI Trade
 15:44:55 - 30-Jul-26
Unknown* 18 226.00 SI Trade
 15:28:01 - 30-Jul-26
Unknown* 18 226.00 OTC Trade
 15:28:01 - 30-Jul-26
Unknown* 5 228.00 SI Trade
 10:01:28 - 30-Jul-26
Unknown* 5 228.00 OTC Trade
 10:01:28 - 30-Jul-26
Unknown* 65 230.00 OTC Trade
 09:41:41 - 24-Jul-26
Unknown* 65 230.00 SI Trade
 09:41:41 - 24-Jul-26
Unknown* 13 235.00 OTC Trade
 15:32:47 - 23-Jul-26
Unknown* 13 235.00 SI Trade
 15:32:47 - 23-Jul-26
Unknown* 10 237.00 OTC Trade
 14:43:46 - 23-Jul-26
Unknown* 10 237.00 SI Trade
 14:43:46 - 23-Jul-26
Unknown* 20 231.00 OTC Trade
 13:56:50 - 23-Jul-26
Unknown* 2,750 0.00 SI Trade
 10:19:38 - 23-Jul-26
Unknown* 2,750 235.00 SI Trade
 10:19:38 - 23-Jul-26
Unknown* -2,750 0.00 SI Trade
Correction
 10:19:38 - 23-Jul-26
Unknown* 1 230.00 OTC Trade
 09:54:44 - 23-Jul-26
Unknown* 1 230.00 SI Trade
 09:54:44 - 23-Jul-26
Unknown* 3 231.89408 Currency Conversion
Negotiated Trade
 09:10:54 - 23-Jul-26
Unknown* 400 232.00 OTC Trade
 09:05:16 - 23-Jul-26
Unknown* 10 231.00 OTC Trade
 08:36:47 - 23-Jul-26
Unknown* 10 231.00 SI Trade
 08:36:47 - 23-Jul-26
Unknown* 7 226.00 SI Trade
 13:59:01 - 22-Jul-26
Unknown* 7 226.00 OTC Trade
 13:59:01 - 22-Jul-26
Unknown* 3 227.51849 Currency Conversion
Negotiated Trade
 10:16:10 - 22-Jul-26
Unknown* 3 220.08456 Currency Conversion
Negotiated Trade
 09:26:19 - 21-Jul-26
Unknown* 4 223.00 SI Trade
 08:59:29 - 21-Jul-26
Unknown* 4 223.00 OTC Trade
 08:59:29 - 21-Jul-26
Unknown* 8 223.00 OTC Trade
 08:53:27 - 21-Jul-26
Unknown* 20 204.00 OTC Trade
 15:36:13 - 20-Jul-26
Unknown* 20 204.00 OTC Trade
 15:36:13 - 20-Jul-26
Unknown* 10 204.00 OTC Trade
 11:52:34 - 20-Jul-26
Unknown* 10 204.00 SI Trade
 11:52:34 - 20-Jul-26
Unknown* 50 204.00 SI Trade
 11:52:18 - 20-Jul-26
Unknown* 50 204.00 OTC Trade
 11:52:18 - 20-Jul-26
Unknown* 1,130 203.54425 SI Trade
Negotiated Trade
 16:31:34 - 13-Jul-26
Unknown* 671 202.88972 SI Trade
Negotiated Trade
 14:19:47 - 13-Jul-26
Unknown* 2,000 204.00 OTC Trade
 16:31:16 - 10-Jul-26
Unknown* 1,950 204.00 OTC Trade
 16:31:16 - 10-Jul-26
Unknown* 3,950 204.00 OTC Trade
 16:31:16 - 10-Jul-26
Unknown* 1,186 203.68044 SI Trade
Negotiated Trade
 16:31:15 - 10-Jul-26
Unknown* 1,647 204.00 SI Trade
 16:30:32 - 10-Jul-26
Unknown* 732 201.00 SI Trade
 16:06:57 - 10-Jul-26
Unknown* 71 201.00 SI Trade
 15:58:01 - 10-Jul-26
Unknown* 27 200.00 SI Trade
 15:33:47 - 10-Jul-26
Unknown* 25 199.50 SI Trade
 15:33:36 - 10-Jul-26
Unknown* 35 199.00 SI Trade
 15:33:08 - 10-Jul-26
Unknown* 55 200.25 SI Trade
 15:32:57 - 10-Jul-26
Unknown* 56 200.25 SI Trade
 14:57:23 - 10-Jul-26
Unknown* 32 200.25 SI Trade
 14:57:23 - 10-Jul-26
Unknown* 59 200.25 SI Trade
 14:57:23 - 10-Jul-26
Unknown* 41 198.00 SI Trade
 14:42:09 - 10-Jul-26
Unknown* 61 197.50 SI Trade
 14:32:50 - 10-Jul-26
Unknown* 94 197.50 SI Trade
 14:32:50 - 10-Jul-26
Unknown* 8 197.40 SI Trade
 16:16:39 - 09-Jul-26
Unknown* 17 197.00 SI Trade
 16:15:21 - 09-Jul-26
Unknown* 57 196.00 SI Trade
 15:17:33 - 09-Jul-26
Unknown* 57 196.50 SI Trade
 14:58:17 - 09-Jul-26
Unknown* 57 196.50 SI Trade
 14:11:52 - 09-Jul-26
Unknown* 61 196.50 SI Trade
 10:30:22 - 09-Jul-26
Unknown* 7 196.50 SI Trade
 10:28:56 - 09-Jul-26
Unknown* 54 198.00 SI Trade
 08:26:36 - 09-Jul-26
Unknown* 6 197.40 SI Trade
 08:12:33 - 09-Jul-26
Unknown* 12 194.50 OTC Trade
 12:43:36 - 08-Jul-26
Unknown* 12 194.50 SI Trade
 12:43:36 - 08-Jul-26
Unknown* 13 194.50 OTC Trade
 12:43:36 - 08-Jul-26
Unknown* 13 194.50 OTC Trade
 12:43:36 - 08-Jul-26
Unknown* 4 206.00 SI Trade
 14:43:09 - 06-Jul-26
Unknown* 4 206.00 OTC Trade
 14:43:09 - 06-Jul-26
Unknown* 100 204.00 OTC Trade
 16:14:07 - 03-Jul-26
Unknown* 20 203.00 SI Trade
 11:21:01 - 03-Jul-26
Unknown* 20 203.00 OTC Trade
 11:21:01 - 03-Jul-26
Unknown* 10 197.00 OTC Trade
 14:49:34 - 30-Jun-26
Unknown* 10 197.00 SI Trade
 14:49:34 - 30-Jun-26
Unknown* 1 195.00 OTC Trade
 08:52:26 - 30-Jun-26
Unknown* 1 195.00 SI Trade
 08:52:26 - 30-Jun-26
Unknown* 4 195.00 OTC Trade
 08:52:26 - 30-Jun-26
Unknown* 10 197.50 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 10 195.50 OTC Trade
 15:56:59 - 26-Jun-26
Unknown* 10 195.50 SI Trade
 15:56:59 - 26-Jun-26
Unknown* 10 195.50 OTC Trade
 15:50:52 - 26-Jun-26
Unknown* 10 195.50 SI Trade
 15:50:52 - 26-Jun-26
Unknown* 2 196.50 SI Trade
 15:36:27 - 26-Jun-26
Unknown* 2 196.50 OTC Trade
 15:36:27 - 26-Jun-26
Unknown* 50 196.00 OTC Trade
 14:44:50 - 26-Jun-26
Unknown* 50 196.00 OTC Trade
 14:44:50 - 26-Jun-26
FTSE 100 Latest
Value10,671.71
Change21.38