| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 12th Nov 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.00 | 6 |
| 11th Nov 2026 (Wed) | 267.48611 | 267.48611 | 267.48611 | 267.48611 | 3 |
| 10th Nov 2026 (Tue) | 265.91216 | 265.91216 | 265.91216 | 265.91216 | 52 |
| 9th Nov 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 80 |
| 6th Nov 2026 (Fri) | 255.24873 | 255.24873 | 255.24873 | 255.24873 | 0 |
| 5th Nov 2026 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 52 |
| 4th Nov 2026 (Wed) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 3rd Nov 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 100 |
| 2nd Nov 2026 (Mon) | 261.00 | 261.00 | 261.00 | 261.00 | 0 |
| 30th Oct 2026 (Fri) | 261.00 | 261.00 | 261.00 | 261.00 | 83 |
| 29th Oct 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 28th Oct 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 40 |
| 27th Oct 2026 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 0 |
| 26th Oct 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 30 |
| 23rd Oct 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 22nd Oct 2026 (Thu) | 258.00 | 258.00 | 258.00 | 258.00 | 12 |
| 21st Oct 2026 (Wed) | 259.30582 | 259.30582 | 259.30582 | 259.30582 | 22 |
| 20th Oct 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 19th Oct 2026 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 500 |
| 16th Oct 2026 (Fri) | 263.00 | 263.00 | 263.00 | 263.00 | 2,629 |
| 15th Oct 2026 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 21 |
| 14th Oct 2026 (Wed) | 267.22178 | 267.22178 | 267.22178 | 267.22178 | 1,094 |
| 13th Oct 2026 (Tue) | 256.60509 | 256.60509 | 256.60509 | 256.60509 | 2 |
| 12th Oct 2026 (Mon) | 252.13027 | 252.13027 | 252.13027 | 252.13027 | 0 |
| 9th Oct 2026 (Fri) | 253.69168 | 253.69168 | 253.69168 | 253.69168 | 0 |
| 8th Oct 2026 (Thu) | 253.69168 | 253.69168 | 253.69168 | 253.69168 | 0 |
| 7th Oct 2026 (Wed) | 253.69168 | 253.69168 | 253.69168 | 253.69168 | 0 |
| 6th Oct 2026 (Tue) | 253.69168 | 253.69168 | 253.69168 | 253.69168 | 1 |
| 5th Oct 2026 (Mon) | 254.31584 | 254.31584 | 254.31584 | 254.31584 | 13 |
| 2nd Oct 2026 (Fri) | 255.76256 | 255.76256 | 255.76256 | 255.76256 | 2 |
| 1st Oct 2026 (Thu) | 253.55748 | 253.55748 | 253.55748 | 253.55748 | 0 |
| 30th Sep 2026 (Wed) | 253.55748 | 253.55748 | 253.55748 | 253.55748 | 0 |
| 29th Sep 2026 (Tue) | 253.55748 | 253.55748 | 253.55748 | 253.55748 | 112 |
| 28th Sep 2026 (Mon) | 251.23434 | 251.23434 | 251.23434 | 251.23434 | 250 |
| 25th Sep 2026 (Fri) | 248.86488 | 248.86488 | 248.86488 | 248.86488 | 0 |
| 24th Sep 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 40 |
| 23rd Sep 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 20 |
| 22nd Sep 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 44 |
| 21st Sep 2026 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 219 |
| 18th Sep 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Sep 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 100 |
| 16th Sep 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 15th Sep 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 84 |
| 14th Sep 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |