| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 13th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 501 |
| 12th Aug 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 2,300 |
| 11th Aug 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 750 |
| 10th Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 290 |
| 7th Aug 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 20 |
| 6th Aug 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 5th Aug 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 364 |
| 4th Aug 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 500 |
| 3rd Aug 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 27 |
| 31st Jul 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 3,740 |
| 30th Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 3,847 |
| 29th Jul 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 28th Jul 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 27th Jul 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 24th Jul 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 130 |
| 23rd Jul 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 3,521 |
| 22nd Jul 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 17 |
| 21st Jul 2026 (Tue) | 220.08456 | 220.08456 | 220.08456 | 220.08456 | 19 |
| 20th Jul 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 160 |
| 17th Jul 2026 (Fri) | 203.54425 | 203.54425 | 203.54425 | 203.54425 | 0 |
| 16th Jul 2026 (Thu) | 203.54425 | 203.54425 | 203.54425 | 203.54425 | 0 |
| 15th Jul 2026 (Wed) | 203.54425 | 203.54425 | 203.54425 | 203.54425 | 0 |
| 14th Jul 2026 (Tue) | 203.54425 | 203.54425 | 203.54425 | 203.54425 | 0 |
| 13th Jul 2026 (Mon) | 202.88972 | 202.88972 | 202.88972 | 202.88972 | 671 |
| 10th Jul 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 10,863 |
| 9th Jul 2026 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 324 |
| 8th Jul 2026 (Wed) | 194.50 | 194.50 | 194.50 | 194.50 | 50 |
| 7th Jul 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 6th Jul 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 8 |
| 3rd Jul 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 140 |
| 2nd Jul 2026 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 1st Jul 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 30th Jun 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 26 |
| 29th Jun 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 10 |
| 26th Jun 2026 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 144 |
| 25th Jun 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 26 |
| 24th Jun 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 23rd Jun 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 1,000 |
| 22nd Jun 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 19th Jun 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 970 |
| 18th Jun 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 2,998 |
| 17th Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 330 |
| 16th Jun 2026 (Tue) | 190.77675 | 190.77675 | 190.77675 | 190.77675 | 0 |
| 15th Jun 2026 (Mon) | 190.77675 | 190.77675 | 190.77675 | 190.77675 | 0 |