| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 256.60509 | 256.60509 | 256.60509 | 256.60509 | 2 |
| 12th Oct 2026 (Mon) | 252.13027 | 252.13027 | 252.13027 | 252.13027 | 0 |
| 9th Oct 2026 (Fri) | 253.69168 | 253.69168 | 253.69168 | 253.69168 | 0 |
| 8th Oct 2026 (Thu) | 253.69168 | 253.69168 | 253.69168 | 253.69168 | 0 |
| 7th Oct 2026 (Wed) | 253.69168 | 253.69168 | 253.69168 | 253.69168 | 0 |
| 6th Oct 2026 (Tue) | 253.69168 | 253.69168 | 253.69168 | 253.69168 | 1 |
| 5th Oct 2026 (Mon) | 254.31584 | 254.31584 | 254.31584 | 254.31584 | 13 |
| 2nd Oct 2026 (Fri) | 255.76256 | 255.76256 | 255.76256 | 255.76256 | 2 |
| 1st Oct 2026 (Thu) | 253.55748 | 253.55748 | 253.55748 | 253.55748 | 0 |
| 30th Sep 2026 (Wed) | 253.55748 | 253.55748 | 253.55748 | 253.55748 | 0 |
| 29th Sep 2026 (Tue) | 253.55748 | 253.55748 | 253.55748 | 253.55748 | 112 |
| 28th Sep 2026 (Mon) | 251.23434 | 251.23434 | 251.23434 | 251.23434 | 250 |
| 25th Sep 2026 (Fri) | 248.86488 | 248.86488 | 248.86488 | 248.86488 | 0 |
| 24th Sep 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 40 |
| 23rd Sep 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 20 |
| 22nd Sep 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 44 |
| 21st Sep 2026 (Mon) | 243.00 | 243.00 | 243.00 | 243.00 | 219 |
| 18th Sep 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 17th Sep 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 100 |
| 16th Sep 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 15th Sep 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 84 |
| 14th Sep 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 11th Sep 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 10th Sep 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 9th Sep 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 303 |
| 8th Sep 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 7th Sep 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 40 |
| 4th Sep 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 4,230 |
| 3rd Sep 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 4 |
| 2nd Sep 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 1st Sep 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 31st Aug 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 28th Aug 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 27th Aug 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 467 |
| 26th Aug 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 25th Aug 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 1,678 |
| 24th Aug 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 21st Aug 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 20th Aug 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 3,500 |
| 19th Aug 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 5,000 |
| 18th Aug 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 4,342 |
| 17th Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 14th Aug 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |