| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 10,863 |
| 9th Jul 2026 (Thu) | 197.40 | 197.40 | 197.40 | 197.40 | 324 |
| 8th Jul 2026 (Wed) | 194.50 | 194.50 | 194.50 | 194.50 | 50 |
| 7th Jul 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 6th Jul 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 8 |
| 3rd Jul 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 140 |
| 2nd Jul 2026 (Thu) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 1st Jul 2026 (Wed) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 30th Jun 2026 (Tue) | 197.00 | 197.00 | 197.00 | 197.00 | 26 |
| 29th Jun 2026 (Mon) | 197.50 | 197.50 | 197.50 | 197.50 | 10 |
| 26th Jun 2026 (Fri) | 195.50 | 195.50 | 195.50 | 195.50 | 144 |
| 25th Jun 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 26 |
| 24th Jun 2026 (Wed) | 192.50 | 192.50 | 192.50 | 192.50 | 0 |
| 23rd Jun 2026 (Tue) | 192.50 | 192.50 | 192.50 | 192.50 | 1,000 |
| 22nd Jun 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 19th Jun 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 970 |
| 18th Jun 2026 (Thu) | 197.50 | 197.50 | 197.50 | 197.50 | 2,998 |
| 17th Jun 2026 (Wed) | 195.00 | 195.00 | 195.00 | 195.00 | 330 |
| 16th Jun 2026 (Tue) | 190.77675 | 190.77675 | 190.77675 | 190.77675 | 0 |
| 15th Jun 2026 (Mon) | 190.77675 | 190.77675 | 190.77675 | 190.77675 | 0 |
| 12th Jun 2026 (Fri) | 190.77675 | 190.77675 | 190.77675 | 190.77675 | 0 |
| 11th Jun 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 10,495 |
| 10th Jun 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 4 |
| 9th Jun 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 8 |
| 8th Jun 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 5th Jun 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 4th Jun 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 270 |
| 3rd Jun 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 593 |
| 2nd Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 1st Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 29th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 28th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 27th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 26th May 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 25th May 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 22nd May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 21st May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 30 |
| 20th May 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 86 |
| 19th May 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 201 |
| 18th May 2026 (Mon) | 166.98209 | 166.98209 | 166.98209 | 166.98209 | 0 |
| 15th May 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 14th May 2026 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 13th May 2026 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 12th May 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 10 |
| 11th May 2026 (Mon) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |