| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 190.77675 | 190.77675 | 190.77675 | 190.77675 | 0 |
| 12th Jun 2026 (Fri) | 190.77675 | 190.77675 | 190.77675 | 190.77675 | 0 |
| 11th Jun 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 10,495 |
| 10th Jun 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 4 |
| 9th Jun 2026 (Tue) | 178.00 | 178.00 | 178.00 | 178.00 | 8 |
| 8th Jun 2026 (Mon) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 5th Jun 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 4th Jun 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 270 |
| 3rd Jun 2026 (Wed) | 175.00 | 175.00 | 175.00 | 175.00 | 593 |
| 2nd Jun 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 1st Jun 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 29th May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 28th May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 27th May 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 26th May 2026 (Tue) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 25th May 2026 (Mon) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 22nd May 2026 (Fri) | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 21st May 2026 (Thu) | 170.00 | 170.00 | 170.00 | 170.00 | 30 |
| 20th May 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 86 |
| 19th May 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 201 |
| 18th May 2026 (Mon) | 166.98209 | 166.98209 | 166.98209 | 166.98209 | 0 |
| 15th May 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 14th May 2026 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 13th May 2026 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 12th May 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 10 |
| 11th May 2026 (Mon) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 8th May 2026 (Fri) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 7th May 2026 (Thu) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 14,000 |
| 6th May 2026 (Wed) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 5th May 2026 (Tue) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 4th May 2026 (Mon) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 1st May 2026 (Fri) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 30th Apr 2026 (Thu) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 9,983 |
| 29th Apr 2026 (Wed) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 2,429 |
| 28th Apr 2026 (Tue) | 157.72712 | 157.72712 | 157.72712 | 157.72712 | 306 |
| 27th Apr 2026 (Mon) | 163.67025 | 163.67025 | 163.67025 | 163.67025 | 3,235 |
| 24th Apr 2026 (Fri) | 164.30499 | 164.30499 | 164.30499 | 164.30499 | 0 |
| 23rd Apr 2026 (Thu) | 164.30499 | 164.30499 | 164.30499 | 164.30499 | 2,173 |
| 22nd Apr 2026 (Wed) | 167.88075 | 167.88075 | 167.88075 | 167.88075 | 60 |
| 21st Apr 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 40 |
| 20th Apr 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 1,358 |
| 17th Apr 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 64 |
| 16th Apr 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 23 |