| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 64 |
| 16th Apr 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 23 |
| 15th Apr 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 14th Apr 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 5,130 |
| 13th Apr 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 42 |
| 10th Apr 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 9 |
| 9th Apr 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 8th Apr 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 206 |
| 7th Apr 2026 (Tue) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 6th Apr 2026 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 3rd Apr 2026 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 2nd Apr 2026 (Thu) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 1st Apr 2026 (Wed) | 145.80 | 145.80 | 145.80 | 145.80 | 30 |
| 31st Mar 2026 (Tue) | 144.60 | 144.60 | 144.60 | 144.60 | 2 |
| 30th Mar 2026 (Mon) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 27th Mar 2026 (Fri) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 26th Mar 2026 (Thu) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 25th Mar 2026 (Wed) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 24th Mar 2026 (Tue) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 23rd Mar 2026 (Mon) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 20th Mar 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 19th Mar 2026 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 18th Mar 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 17th Mar 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 16th Mar 2026 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 13th Mar 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 12th Mar 2026 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 34 |
| 11th Mar 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 10th Mar 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 9th Mar 2026 (Mon) | 151.20 | 151.20 | 151.20 | 151.20 | 1 |
| 6th Mar 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 10,062 |
| 5th Mar 2026 (Thu) | 150.80 | 150.80 | 150.80 | 150.80 | 8,006 |
| 4th Mar 2026 (Wed) | 162.60 | 162.60 | 162.60 | 162.60 | 19,943 |
| 3rd Mar 2026 (Tue) | 162.60 | 162.60 | 162.60 | 162.60 | 1 |
| 2nd Mar 2026 (Mon) | 162.60 | 162.60 | 162.60 | 162.60 | 7 |
| 27th Feb 2026 (Fri) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 26th Feb 2026 (Thu) | 164.60 | 164.60 | 164.60 | 164.60 | 0 |
| 25th Feb 2026 (Wed) | 164.60 | 164.60 | 164.60 | 164.60 | 122 |
| 24th Feb 2026 (Tue) | 170.41302 | 170.41302 | 170.41302 | 170.41302 | 2 |
| 23rd Feb 2026 (Mon) | 170.41302 | 170.41302 | 170.41302 | 170.41302 | 0 |
| 20th Feb 2026 (Fri) | 170.41302 | 170.41302 | 170.41302 | 170.41302 | 0 |
| 19th Feb 2026 (Thu) | 170.41302 | 170.41302 | 170.41302 | 170.41302 | 0 |