| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 14th May 2026 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 13th May 2026 (Wed) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 12th May 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 10 |
| 11th May 2026 (Mon) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 8th May 2026 (Fri) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 7th May 2026 (Thu) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 14,000 |
| 6th May 2026 (Wed) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 5th May 2026 (Tue) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 4th May 2026 (Mon) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 1st May 2026 (Fri) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 0 |
| 30th Apr 2026 (Thu) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 9,983 |
| 29th Apr 2026 (Wed) | 160.48559 | 160.48559 | 160.48559 | 160.48559 | 2,429 |
| 28th Apr 2026 (Tue) | 157.72712 | 157.72712 | 157.72712 | 157.72712 | 306 |
| 27th Apr 2026 (Mon) | 163.67025 | 163.67025 | 163.67025 | 163.67025 | 3,235 |
| 24th Apr 2026 (Fri) | 164.30499 | 164.30499 | 164.30499 | 164.30499 | 0 |
| 23rd Apr 2026 (Thu) | 164.30499 | 164.30499 | 164.30499 | 164.30499 | 2,173 |
| 22nd Apr 2026 (Wed) | 167.88075 | 167.88075 | 167.88075 | 167.88075 | 60 |
| 21st Apr 2026 (Tue) | 162.50 | 162.50 | 162.50 | 162.50 | 40 |
| 20th Apr 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 1,358 |
| 17th Apr 2026 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 64 |
| 16th Apr 2026 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 23 |
| 15th Apr 2026 (Wed) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 14th Apr 2026 (Tue) | 150.00 | 150.00 | 150.00 | 150.00 | 5,130 |
| 13th Apr 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 42 |
| 10th Apr 2026 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 9 |
| 9th Apr 2026 (Thu) | 148.00 | 148.00 | 148.00 | 148.00 | 0 |
| 8th Apr 2026 (Wed) | 148.00 | 148.00 | 148.00 | 148.00 | 206 |
| 7th Apr 2026 (Tue) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 6th Apr 2026 (Mon) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 3rd Apr 2026 (Fri) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 2nd Apr 2026 (Thu) | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 1st Apr 2026 (Wed) | 145.80 | 145.80 | 145.80 | 145.80 | 30 |
| 31st Mar 2026 (Tue) | 144.60 | 144.60 | 144.60 | 144.60 | 2 |
| 30th Mar 2026 (Mon) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 27th Mar 2026 (Fri) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 26th Mar 2026 (Thu) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 25th Mar 2026 (Wed) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 24th Mar 2026 (Tue) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 23rd Mar 2026 (Mon) | 136.88244 | 136.88244 | 136.88244 | 136.88244 | 0 |
| 20th Mar 2026 (Fri) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 19th Mar 2026 (Thu) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 18th Mar 2026 (Wed) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |
| 17th Mar 2026 (Tue) | 151.20 | 151.20 | 151.20 | 151.20 | 0 |