| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 10th Sep 2026 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 9th Sep 2026 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 303 |
| 8th Sep 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 7th Sep 2026 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 40 |
| 4th Sep 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 4,230 |
| 3rd Sep 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 4 |
| 2nd Sep 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 1st Sep 2026 (Tue) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 31st Aug 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 28th Aug 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 27th Aug 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 467 |
| 26th Aug 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 25th Aug 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 1,678 |
| 24th Aug 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 21st Aug 2026 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 20th Aug 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 3,500 |
| 19th Aug 2026 (Wed) | 227.00 | 227.00 | 227.00 | 227.00 | 5,000 |
| 18th Aug 2026 (Tue) | 227.00 | 227.00 | 227.00 | 227.00 | 4,342 |
| 17th Aug 2026 (Mon) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 14th Aug 2026 (Fri) | 227.00 | 227.00 | 227.00 | 227.00 | 0 |
| 13th Aug 2026 (Thu) | 227.00 | 227.00 | 227.00 | 227.00 | 501 |
| 12th Aug 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 2,300 |
| 11th Aug 2026 (Tue) | 229.00 | 229.00 | 229.00 | 229.00 | 750 |
| 10th Aug 2026 (Mon) | 229.00 | 229.00 | 229.00 | 229.00 | 290 |
| 7th Aug 2026 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 20 |
| 6th Aug 2026 (Thu) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 5th Aug 2026 (Wed) | 233.00 | 233.00 | 233.00 | 233.00 | 364 |
| 4th Aug 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 500 |
| 3rd Aug 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 27 |
| 31st Jul 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 3,740 |
| 30th Jul 2026 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | 3,847 |
| 29th Jul 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 28th Jul 2026 (Tue) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 27th Jul 2026 (Mon) | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 24th Jul 2026 (Fri) | 230.00 | 230.00 | 230.00 | 230.00 | 130 |
| 23rd Jul 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 3,521 |
| 22nd Jul 2026 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 17 |
| 21st Jul 2026 (Tue) | 220.08456 | 220.08456 | 220.08456 | 220.08456 | 19 |
| 20th Jul 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 160 |
| 17th Jul 2026 (Fri) | 203.54425 | 203.54425 | 203.54425 | 203.54425 | 0 |
| 16th Jul 2026 (Thu) | 203.54425 | 203.54425 | 203.54425 | 203.54425 | 0 |
| 15th Jul 2026 (Wed) | 203.54425 | 203.54425 | 203.54425 | 203.54425 | 0 |
| 14th Jul 2026 (Tue) | 203.54425 | 203.54425 | 203.54425 | 203.54425 | 0 |