Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thurgauer Kb Ps (0QS4) Share Price

Price 161.50 on 30-12-2025 at 14:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 161.50
Day's Volume: 0
Last Close: 161.50
Open: 0.00
ISIN: CH0231351104
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 164.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.00m

Thurgauer Kb Ps (0QS4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 161.50 SI Trade
08:00:49 - 29-Dec-25
Unknown* 57 162.49878 OTC Trade
17:03:30 - 23-Dec-25
Unknown* 0 161.00 SI Trade
08:00:51 - 23-Dec-25
Unknown* 1 162.00 SI Trade
08:00:51 - 23-Dec-25
Unknown* 0 164.00 SI Trade
11:21:28 - 22-Dec-25
Unknown* 0 164.00 SI Trade
11:21:28 - 22-Dec-25
Unknown* 10 162.00 SI Trade
08:41:17 - 22-Dec-25
Unknown* 0 163.50 SI Trade
08:01:48 - 22-Dec-25
Unknown* 0 163.50 SI Trade
08:01:48 - 22-Dec-25
Unknown* 95 163.00 SI Trade
14:07:35 - 19-Dec-25
See more Thurgauer Kb Ps trades

Thurgauer Kb Ps (0QS4) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 161.50 161.50 161.50 161.50 0
29th Dec 2025 (Mon) 161.50 161.50 161.50 161.50 0
26th Dec 2025 (Fri) 161.00 161.00 161.00 161.00 0
25th Dec 2025 (Thu) 161.00 161.00 161.00 161.00 0
24th Dec 2025 (Wed) 161.00 161.00 161.00 161.00 0
23rd Dec 2025 (Tue) 161.00 161.00 161.00 161.00 58
22nd Dec 2025 (Mon) 164.00 164.00 164.00 164.00 10
19th Dec 2025 (Fri) 163.00 163.00 163.00 163.00 311
18th Dec 2025 (Thu) 161.50 161.50 161.50 161.50 57
17th Dec 2025 (Wed) 161.50 161.50 161.50 161.50 1
16th Dec 2025 (Tue) 162.00 162.00 162.00 162.00 0
15th Dec 2025 (Mon) 163.00 163.00 163.00 163.00 284
12th Dec 2025 (Fri) 163.00 163.00 163.00 163.00 239
11th Dec 2025 (Thu) 163.00 163.00 163.00 163.00 108
10th Dec 2025 (Wed) 162.50 162.50 162.50 162.50 121
9th Dec 2025 (Tue) 161.00 161.00 161.00 161.00 687
8th Dec 2025 (Mon) 164.00 164.00 164.00 164.00 651
5th Dec 2025 (Fri) 163.00 163.00 163.00 163.00 775
4th Dec 2025 (Thu) 157.50 157.50 157.50 157.50 248
3rd Dec 2025 (Wed) 157.00 157.00 157.00 157.00 489
2nd Dec 2025 (Tue) 158.50 158.50 158.50 158.50 82
1st Dec 2025 (Mon) 157.00 157.00 157.00 157.00 0
See more Thurgauer Kb Ps price history
FTSE 100 Latest
Value9,943.16
Change76.63

Login to your account

Forgot Password?

Not Registered