Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Thurgauer Kb Ps Share Price (0QS4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.00on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QS4 Shares
Sponsored Financial Content
Last Trade: Unknown 234 at 104.00
Day's Volume: 0
Last Close: 104.00
Open: 0.00
ISIN: CH0231351104
Day's Range 104.00 - 104.00
52wk Range: 101.453 - 106.752
Market Capitalisation: 416m
VWAP: 0.00
Shares in Issue: 4m

Recent Trades History Thurgauer Kb Ps (0QS4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*234104.00Ordinary
16:33:00 - 29-Jul-21
Unknown*11104.476Ordinary
16:56:29 - 27-Jul-21
Unknown*26105.476Ordinary
16:56:09 - 26-Jul-21
Unknown*20107.525Ordinary
16:56:00 - 07-Jul-21
Unknown*40109.313Ordinary
16:56:11 - 05-Jul-21
Unknown*2106.525Ordinary
16:56:58 - 29-Jun-21
Unknown*16106.024Ordinary
16:56:50 - 25-Jun-21
Unknown*16106.476Ordinary
16:57:01 - 24-Jun-21
Unknown*22106.476Ordinary
16:55:54 - 22-Jun-21
Unknown*61107.213Ordinary
16:55:33 - 21-Jun-21

Share Price History for Thurgauer Kb Ps

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Thurgauer Kb Ps (0QS4)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered