Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thurgauer Kb Ps (0QS4) Share Price

Price 149.50 on 04-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QS4 Shares
Last Trade: Unknown 1.00 at 149.50
Day's Volume: 3
Last Close: 149.50
Open: 0.00
ISIN: CH0231351104
Day's Range 0.00 - 0.00
52wk Range: 120.50 - 157.00
Market Capitalisation: -
VWAP: 149.50
Shares in Issue: 4m

Thurgauer Kb Ps (0QS4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 149.50 SI Trade
14:30:18 - 04-Jul-25
Unknown* 0 150.50 SI Trade
13:15:48 - 04-Jul-25
Unknown* 1 149.50 SI Trade
09:59:17 - 04-Jul-25
Unknown* 1 149.50 SI Trade
09:35:49 - 04-Jul-25
Unknown* 0 149.50 SI Trade
08:00:29 - 04-Jul-25
Unknown* 1 151.00 SI Trade
16:16:35 - 03-Jul-25
Unknown* 15 151.00 SI Trade
16:06:18 - 03-Jul-25
Unknown* 0 150.00 SI Trade
12:44:14 - 03-Jul-25
Unknown* 5 151.50 SI Trade
12:24:06 - 03-Jul-25
Unknown* 5 151.50 OTC Trade
12:24:06 - 03-Jul-25
See more Thurgauer Kb Ps trades

Thurgauer Kb Ps (0QS4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 149.50 149.50 149.50 149.50 3
3rd Jul 2025 (Thu) 151.00 151.00 151.00 151.00 26
2nd Jul 2025 (Wed) 153.00 153.00 153.00 153.00 24
1st Jul 2025 (Tue) 153.00 153.00 153.00 153.00 0
30th Jun 2025 (Mon) 152.00 152.00 152.00 152.00 100
27th Jun 2025 (Fri) 149.50 149.50 149.50 149.50 0
26th Jun 2025 (Thu) 149.50 149.50 149.50 149.50 540
25th Jun 2025 (Wed) 149.50 149.50 149.50 149.50 0
24th Jun 2025 (Tue) 149.50 149.50 149.50 149.50 367
23rd Jun 2025 (Mon) 149.00 149.00 149.00 149.00 0
20th Jun 2025 (Fri) 149.00 149.00 149.00 149.00 140
19th Jun 2025 (Thu) 150.50 150.50 150.50 150.50 152
18th Jun 2025 (Wed) 151.00 151.00 151.00 151.00 0
17th Jun 2025 (Tue) 152.00 152.00 152.00 152.00 171
16th Jun 2025 (Mon) 152.00 152.00 152.00 152.00 171
13th Jun 2025 (Fri) 152.50 152.50 152.50 152.50 0
12th Jun 2025 (Thu) 152.50 152.50 152.50 152.50 322
11th Jun 2025 (Wed) 152.00 152.00 152.00 152.00 66
10th Jun 2025 (Tue) 153.00 153.00 153.00 153.00 147
9th Jun 2025 (Mon) 154.00 154.00 154.00 154.00 0
6th Jun 2025 (Fri) 154.00 154.00 154.00 154.00 98
See more Thurgauer Kb Ps price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered