| Price | 104.00on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QS4 Shares | |
| Last Trade: | Unknown 234 at 104.00 |
| Day's Volume: | 0 |
| Last Close: | 104.00 |
| Open: | 0.00 |
| ISIN: | CH0231351104 |
| Day's Range | 104.00 - 104.00 |
| 52wk Range: | 101.453 - 106.752 |
| Market Capitalisation: | 416m |
| VWAP: | 0.00 |
| Shares in Issue: | 4m |
Recent Trades History Thurgauer Kb Ps (0QS4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | 104.00 | Ordinary | 16:33:00 - 29-Jul-21 |
| Unknown* | 11 | 104.476 | Ordinary | 16:56:29 - 27-Jul-21 |
| Unknown* | 26 | 105.476 | Ordinary | 16:56:09 - 26-Jul-21 |
| Unknown* | 20 | 107.525 | Ordinary | 16:56:00 - 07-Jul-21 |
| Unknown* | 40 | 109.313 | Ordinary | 16:56:11 - 05-Jul-21 |
| Unknown* | 2 | 106.525 | Ordinary | 16:56:58 - 29-Jun-21 |
| Unknown* | 16 | 106.024 | Ordinary | 16:56:50 - 25-Jun-21 |
| Unknown* | 16 | 106.476 | Ordinary | 16:57:01 - 24-Jun-21 |
| Unknown* | 22 | 106.476 | Ordinary | 16:55:54 - 22-Jun-21 |
| Unknown* | 61 | 107.213 | Ordinary | 16:55:33 - 21-Jun-21 |
Share Price History for Thurgauer Kb Ps |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
