Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thurgauer Kb Ps (0QS4) Share Price

Price 161.00 on 12-08-2025 at 07:05:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 160.00
Day's Volume: 0
Last Close: 161.00
Open: 0.00
ISIN: CH0231351104
Day's Range 0.00 - 0.00
52wk Range: 120.50 - 161.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.00m

Thurgauer Kb Ps (0QS4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 160.00 SI Trade
08:05:10 - 12-Aug-25
Unknown* 1 161.00 SI Trade
16:19:51 - 11-Aug-25
Unknown* 11 160.50 SI Trade
15:57:12 - 11-Aug-25
Unknown* 16 161.00 SI Trade
15:44:16 - 11-Aug-25
Unknown* 3 160.50 SI Trade
15:35:46 - 11-Aug-25
Unknown* 6 160.50 SI Trade
15:19:21 - 11-Aug-25
Unknown* 6 160.50 SI Trade
14:28:51 - 11-Aug-25
Unknown* 4 160.00 SI Trade
12:56:20 - 11-Aug-25
Unknown* 4 161.00 SI Trade
12:27:44 - 11-Aug-25
Unknown* 10 160.00 SI Trade
12:07:19 - 11-Aug-25
See more Thurgauer Kb Ps trades

Thurgauer Kb Ps (0QS4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 161.00 161.00 161.00 161.00 61
8th Aug 2025 (Fri) 157.00 157.00 157.00 157.00 49
7th Aug 2025 (Thu) 156.00 156.00 156.00 156.00 40
6th Aug 2025 (Wed) 155.50 155.50 155.50 155.50 200
5th Aug 2025 (Tue) 156.00 156.00 156.00 156.00 108
4th Aug 2025 (Mon) 158.00 158.00 158.00 158.00 181
1st Aug 2025 (Fri) 154.00 154.00 154.00 154.00 0
31st Jul 2025 (Thu) 154.00 154.00 154.00 154.00 140
30th Jul 2025 (Wed) 156.50 156.50 156.50 156.50 0
29th Jul 2025 (Tue) 156.00 156.00 156.00 156.00 130
28th Jul 2025 (Mon) 156.00 156.00 156.00 156.00 113
25th Jul 2025 (Fri) 156.00 156.00 156.00 156.00 108
24th Jul 2025 (Thu) 155.50 155.50 155.50 155.50 4
23rd Jul 2025 (Wed) 154.50 154.50 154.50 154.50 654
22nd Jul 2025 (Tue) 158.00 158.00 158.00 158.00 0
21st Jul 2025 (Mon) 159.00 159.00 159.00 159.00 232
18th Jul 2025 (Fri) 158.00 158.00 158.00 158.00 63
17th Jul 2025 (Thu) 158.50 158.50 158.50 158.50 0
16th Jul 2025 (Wed) 158.50 158.50 158.50 158.50 0
15th Jul 2025 (Tue) 160.50 160.50 160.50 160.50 678
14th Jul 2025 (Mon) 158.50 158.50 158.50 158.50 53
See more Thurgauer Kb Ps price history
FTSE 100 Latest
Value9,155.64
Change25.93

Login to your account

Forgot Password?

Not Registered