Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thurgauer Kb Ps (0QS4) Share Price

Price 175.00 on 28-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 0.00 at 175.00
Day's Volume: 0
Last Close: 175.00
Open: 0.00
ISIN: CH0231351104
Day's Range 0.00 - 0.00
52wk Range: 154.00 - 194.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 4.00m

Thurgauer Kb Ps (0QS4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 175.00 SI Trade
14:44:01 - 28-Jul-26
Unknown* 0 175.50 SI Trade
11:36:58 - 28-Jul-26
Unknown* 0 173.50 SI Trade
08:19:29 - 28-Jul-26
Unknown* 345 173.38131 OTC Trade
17:04:43 - 27-Jul-26
Unknown* 100 172.00 SI Trade
15:09:45 - 27-Jul-26
Unknown* 22 172.00 SI Trade
14:39:46 - 27-Jul-26
Unknown* 0 174.50 SI Trade
12:57:51 - 27-Jul-26
Unknown* 3 175.00 SI Trade
12:36:26 - 27-Jul-26
Unknown* 80 175.00 SI Trade
12:24:29 - 27-Jul-26
Unknown* 80 175.00 OTC Trade
12:24:29 - 27-Jul-26
See more Thurgauer Kb Ps trades

Thurgauer Kb Ps (0QS4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 172.00 172.00 172.00 172.00 952
24th Jul 2026 (Fri) 175.75 175.75 175.75 175.75 29,910
23rd Jul 2026 (Thu) 176.00 176.00 176.00 176.00 201
22nd Jul 2026 (Wed) 177.50 177.50 177.50 177.50 312
21st Jul 2026 (Tue) 178.50 178.50 178.50 178.50 318
20th Jul 2026 (Mon) 179.00 179.00 179.00 179.00 166
17th Jul 2026 (Fri) 181.50 181.50 181.50 181.50 40
16th Jul 2026 (Thu) 180.50 180.50 180.50 180.50 332
15th Jul 2026 (Wed) 181.00 181.00 181.00 181.00 259
14th Jul 2026 (Tue) 179.50 179.50 179.50 179.50 170
13th Jul 2026 (Mon) 180.00 180.00 180.00 180.00 732
10th Jul 2026 (Fri) 177.00 177.00 177.00 177.00 186
9th Jul 2026 (Thu) 179.00 179.00 179.00 179.00 475
8th Jul 2026 (Wed) 180.50 180.50 180.50 180.50 595
7th Jul 2026 (Tue) 181.00 181.00 181.00 181.00 181
6th Jul 2026 (Mon) 182.50 182.50 182.50 182.50 285
3rd Jul 2026 (Fri) 183.75 183.75 183.75 183.75 191
2nd Jul 2026 (Thu) 182.00 182.00 182.00 182.00 683
1st Jul 2026 (Wed) 185.00 185.00 185.00 185.00 73
30th Jun 2026 (Tue) 184.50 184.50 184.50 184.50 571
29th Jun 2026 (Mon) 184.50 184.50 184.50 184.50 7
See more Thurgauer Kb Ps price history
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered