| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 60 |
| 20th May 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 14,025 |
| 19th May 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 185 |
| 18th May 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 664 |
| 15th May 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 597 |
| 14th May 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 13th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 97 |
| 12th May 2026 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 131 |
| 11th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 125 |
| 8th May 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 812 |
| 7th May 2026 (Thu) | 187.75 | 187.75 | 187.75 | 187.75 | 470 |
| 6th May 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 67 |
| 5th May 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 66 |
| 4th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 1st May 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 30th Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 838 |
| 29th Apr 2026 (Wed) | 191.50 | 191.50 | 191.50 | 191.50 | 85 |
| 28th Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 46 |
| 27th Apr 2026 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 101 |
| 24th Apr 2026 (Fri) | 187.50 | 187.50 | 187.50 | 187.50 | 101 |
| 23rd Apr 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 4,184 |
| 22nd Apr 2026 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | 158 |
| 21st Apr 2026 (Tue) | 190.50 | 190.50 | 190.50 | 190.50 | 821 |
| 20th Apr 2026 (Mon) | 190.50 | 190.50 | 190.50 | 190.50 | 19 |
| 17th Apr 2026 (Fri) | 190.50 | 190.50 | 190.50 | 190.50 | 243 |
| 16th Apr 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 153 |
| 15th Apr 2026 (Wed) | 190.50 | 190.50 | 190.50 | 190.50 | 511 |
| 14th Apr 2026 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 72 |
| 13th Apr 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 14 |
| 10th Apr 2026 (Fri) | 194.00 | 194.00 | 194.00 | 194.00 | 81 |
| 9th Apr 2026 (Thu) | 192.00 | 192.00 | 192.00 | 192.00 | 58 |
| 8th Apr 2026 (Wed) | 190.00 | 190.00 | 190.00 | 190.00 | 307 |
| 7th Apr 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 1,341 |
| 6th Apr 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 3rd Apr 2026 (Fri) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 2nd Apr 2026 (Thu) | 189.50 | 189.50 | 189.50 | 189.50 | 854 |
| 1st Apr 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 1,083 |
| 31st Mar 2026 (Tue) | 185.50 | 185.50 | 185.50 | 185.50 | 508 |
| 30th Mar 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 437 |
| 27th Mar 2026 (Fri) | 179.50 | 179.50 | 179.50 | 179.50 | 80 |
| 26th Mar 2026 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 266 |
| 25th Mar 2026 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 404 |
| 24th Mar 2026 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 974 |
| 23rd Mar 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 639 |