| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 177.00 | 177.00 | 177.00 | 177.00 | 186 |
| 9th Jul 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 475 |
| 8th Jul 2026 (Wed) | 180.50 | 180.50 | 180.50 | 180.50 | 595 |
| 7th Jul 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 181 |
| 6th Jul 2026 (Mon) | 182.50 | 182.50 | 182.50 | 182.50 | 285 |
| 3rd Jul 2026 (Fri) | 183.75 | 183.75 | 183.75 | 183.75 | 191 |
| 2nd Jul 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 683 |
| 1st Jul 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 73 |
| 30th Jun 2026 (Tue) | 184.50 | 184.50 | 184.50 | 184.50 | 571 |
| 29th Jun 2026 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 7 |
| 26th Jun 2026 (Fri) | 184.00 | 184.00 | 184.00 | 184.00 | 81 |
| 25th Jun 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.00 | 73 |
| 24th Jun 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 1,018 |
| 23rd Jun 2026 (Tue) | 181.50 | 181.50 | 181.50 | 181.50 | 70 |
| 22nd Jun 2026 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 232 |
| 19th Jun 2026 (Fri) | 182.50 | 182.50 | 182.50 | 182.50 | 409 |
| 18th Jun 2026 (Thu) | 181.00 | 181.00 | 181.00 | 181.00 | 311 |
| 17th Jun 2026 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 923 |
| 16th Jun 2026 (Tue) | 181.00 | 181.00 | 181.00 | 181.00 | 528 |
| 15th Jun 2026 (Mon) | 180.50 | 180.50 | 180.50 | 180.50 | 1,150 |
| 12th Jun 2026 (Fri) | 180.25 | 180.25 | 180.25 | 180.25 | 219 |
| 11th Jun 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 241 |
| 10th Jun 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 27 |
| 9th Jun 2026 (Tue) | 184.00 | 184.00 | 184.00 | 184.00 | 293 |
| 8th Jun 2026 (Mon) | 184.50 | 184.50 | 184.50 | 184.50 | 587 |
| 5th Jun 2026 (Fri) | 185.25 | 185.25 | 185.25 | 185.25 | 278 |
| 4th Jun 2026 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 31,978 |
| 3rd Jun 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 650 |
| 2nd Jun 2026 (Tue) | 183.50 | 183.50 | 183.50 | 183.50 | 968 |
| 1st Jun 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 305 |
| 29th May 2026 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 28 |
| 28th May 2026 (Thu) | 189.00 | 189.00 | 189.00 | 189.00 | 106 |
| 27th May 2026 (Wed) | 189.00 | 189.00 | 189.00 | 189.00 | 29,839 |
| 26th May 2026 (Tue) | 191.50 | 191.50 | 191.50 | 191.50 | 1,008 |
| 25th May 2026 (Mon) | 188.00 | 188.00 | 188.00 | 188.00 | 0 |
| 22nd May 2026 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 1,016 |
| 21st May 2026 (Thu) | 188.50 | 188.50 | 188.50 | 188.50 | 60 |
| 20th May 2026 (Wed) | 182.50 | 182.50 | 182.50 | 182.50 | 14,025 |
| 19th May 2026 (Tue) | 182.00 | 182.00 | 182.00 | 182.00 | 185 |
| 18th May 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 664 |
| 15th May 2026 (Fri) | 182.00 | 182.00 | 182.00 | 182.00 | 597 |
| 14th May 2026 (Thu) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 13th May 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 97 |
| 12th May 2026 (Tue) | 180.50 | 180.50 | 180.50 | 180.50 | 131 |
| 11th May 2026 (Mon) | 188.50 | 188.50 | 188.50 | 188.50 | 125 |