| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 160.50 | 160.50 | 160.50 | 160.50 | 76 |
| 24th Sep 2026 (Thu) | 158.50 | 158.50 | 158.50 | 158.50 | 134 |
| 23rd Sep 2026 (Wed) | 156.75 | 156.75 | 156.75 | 156.75 | 143 |
| 22nd Sep 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 1,049 |
| 21st Sep 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 205 |
| 18th Sep 2026 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 2,703 |
| 17th Sep 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 48 |
| 16th Sep 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 1,024 |
| 15th Sep 2026 (Tue) | 160.50 | 160.50 | 160.50 | 160.50 | 176 |
| 14th Sep 2026 (Mon) | 162.00 | 162.00 | 162.00 | 162.00 | 305 |
| 11th Sep 2026 (Fri) | 162.25 | 162.25 | 162.25 | 162.25 | 386 |
| 10th Sep 2026 (Thu) | 160.50 | 160.50 | 160.50 | 160.50 | 500 |
| 9th Sep 2026 (Wed) | 161.50 | 161.50 | 161.50 | 161.50 | 553 |
| 8th Sep 2026 (Tue) | 165.50 | 165.50 | 165.50 | 165.50 | 657 |
| 7th Sep 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 241 |
| 4th Sep 2026 (Fri) | 164.00 | 164.00 | 164.00 | 164.00 | 141 |
| 3rd Sep 2026 (Thu) | 163.75 | 163.75 | 163.75 | 163.75 | 84 |
| 2nd Sep 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 1,167 |
| 1st Sep 2026 (Tue) | 161.00 | 161.00 | 161.00 | 161.00 | 638 |
| 31st Aug 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 0 |
| 28th Aug 2026 (Fri) | 161.50 | 161.50 | 161.50 | 161.50 | 127 |
| 27th Aug 2026 (Thu) | 165.50 | 165.50 | 165.50 | 165.50 | 504 |
| 26th Aug 2026 (Wed) | 162.00 | 162.00 | 162.00 | 162.00 | 595 |
| 25th Aug 2026 (Tue) | 164.50 | 164.50 | 164.50 | 164.50 | 651 |
| 24th Aug 2026 (Mon) | 160.00 | 160.00 | 160.00 | 160.00 | 640 |
| 21st Aug 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 866 |
| 20th Aug 2026 (Thu) | 161.50 | 161.50 | 161.50 | 161.50 | 1,238 |
| 19th Aug 2026 (Wed) | 161.00 | 161.00 | 161.00 | 161.00 | 504 |
| 18th Aug 2026 (Tue) | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 17th Aug 2026 (Mon) | 163.00 | 163.00 | 163.00 | 163.00 | 1,467 |
| 14th Aug 2026 (Fri) | 166.50 | 166.50 | 166.50 | 166.50 | 286 |
| 13th Aug 2026 (Thu) | 163.50 | 163.50 | 163.50 | 163.50 | 795 |
| 12th Aug 2026 (Wed) | 163.50 | 163.50 | 163.50 | 163.50 | 1,347 |
| 11th Aug 2026 (Tue) | 160.00 | 160.00 | 160.00 | 160.00 | 1,459 |
| 10th Aug 2026 (Mon) | 158.00 | 158.00 | 158.00 | 158.00 | 572 |
| 7th Aug 2026 (Fri) | 157.00 | 157.00 | 157.00 | 157.00 | 1,305 |
| 6th Aug 2026 (Thu) | 156.00 | 156.00 | 156.00 | 156.00 | 902 |
| 5th Aug 2026 (Wed) | 156.50 | 156.50 | 156.50 | 156.50 | 2,711 |
| 4th Aug 2026 (Tue) | 161.50 | 161.50 | 161.50 | 161.50 | 1,401 |
| 3rd Aug 2026 (Mon) | 161.50 | 161.50 | 161.50 | 161.50 | 1,086 |
| 31st Jul 2026 (Fri) | 163.00 | 163.00 | 163.00 | 163.00 | 1,233 |
| 30th Jul 2026 (Thu) | 165.00 | 165.00 | 165.00 | 165.00 | 395 |
| 29th Jul 2026 (Wed) | 173.00 | 173.00 | 173.00 | 173.00 | 143 |
| 28th Jul 2026 (Tue) | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 27th Jul 2026 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 952 |