Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thurgauer Kb Ps (0QS4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 178.55335 OTC Trade
 17:07:53 - 10-Jul-26
Unknown* 13 179.30635 OTC Trade
 17:07:53 - 10-Jul-26
Unknown* 3 177.00 SI Trade
 15:09:43 - 10-Jul-26
Unknown* 10 179.50 SI Trade
 13:10:44 - 10-Jul-26
Unknown* 0 178.50 SI Trade
 12:49:52 - 10-Jul-26
Unknown* 349 179.48075 OTC Trade
 17:04:58 - 09-Jul-26
Unknown* 25 179.49865 OTC Trade
 17:04:18 - 09-Jul-26
Unknown* 1 179.99865 OTC Trade
 17:04:18 - 09-Jul-26
Unknown* 100 179.00 SI Trade
 08:02:26 - 09-Jul-26
Unknown* 0 180.00 SI Trade
 08:01:26 - 09-Jul-26
Unknown* 428 180.03435 OTC Trade
 17:04:27 - 08-Jul-26
Unknown* 67 180.11059 OTC Trade
 17:04:27 - 08-Jul-26
Unknown* 0 180.50 SI Trade
 15:49:07 - 08-Jul-26
Unknown* 100 180.00 SI Trade
 13:30:54 - 08-Jul-26
Unknown* 0 179.00 SI Trade
 10:14:54 - 08-Jul-26
Unknown* 126 182.99069 OTC Trade
 17:08:59 - 07-Jul-26
Unknown* 52 183.27747 OTC Trade
 17:08:59 - 07-Jul-26
Unknown* 3 182.83333 OTC Trade
 17:04:01 - 07-Jul-26
Unknown* 0 181.00 SI Trade
 10:47:10 - 07-Jul-26
Unknown* 19 183.15652 OTC Trade
 17:06:44 - 06-Jul-26
Unknown* 265 182.65995 OTC Trade
 17:06:44 - 06-Jul-26
Unknown* 0 182.50 SI Trade
 16:19:25 - 06-Jul-26
Unknown* 0 184.00 SI Trade
 15:53:49 - 06-Jul-26
Unknown* 1 183.01098 OTC Trade
 14:12:55 - 06-Jul-26
Unknown* 24 182.99863 OTC Trade
 17:22:38 - 03-Jul-26
Unknown* 166 183.77832 OTC Trade
 17:22:38 - 03-Jul-26
Unknown* 1 183.75 SI Trade
 08:47:38 - 03-Jul-26
Unknown* 621 184.00 OTC Trade
 16:35:34 - 02-Jul-26
Unknown* 0 182.00 SI Trade
 16:13:39 - 02-Jul-26
Unknown* 54 182.50 SI Trade
 14:34:12 - 02-Jul-26
Unknown* 8 182.50 SI Trade
 14:15:10 - 02-Jul-26
Unknown* 0 186.00 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 0 185.00 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 51 183.99862 OTC Trade
 17:07:13 - 01-Jul-26
Unknown* 1 185.00 SI Trade
 16:30:08 - 01-Jul-26
Unknown* 1 184.00 SI Trade
 10:47:55 - 01-Jul-26
Unknown* 20 183.50 SI Trade
 08:54:51 - 01-Jul-26
Unknown* 31 184.50 SI Trade
 16:32:16 - 30-Jun-26
Unknown* 0 182.00 SI Trade
 12:30:08 - 30-Jun-26
Unknown* 540 184.50 SI Trade
 09:08:15 - 30-Jun-26
Unknown* -540 0.00 SI Trade
Correction
 09:08:15 - 30-Jun-26
Unknown* 540 0.00 SI Trade
 09:08:15 - 30-Jun-26
Unknown* -280 0.00 SI Trade
Correction
 09:02:58 - 30-Jun-26
Unknown* 280 0.00 SI Trade
 09:02:58 - 30-Jun-26
Unknown* 2 184.26106 OTC Trade
 16:33:25 - 29-Jun-26
Unknown* 1 184.50 SI Trade
 15:42:44 - 29-Jun-26
Unknown* 1 184.50 SI Trade
 15:27:44 - 29-Jun-26
Unknown* 1 184.50 SI Trade
 15:19:42 - 29-Jun-26
Unknown* 1 184.50 SI Trade
 15:07:42 - 29-Jun-26
Unknown* 1 184.51107 OTC Trade
 14:53:34 - 29-Jun-26
Unknown* 0 184.50 SI Trade
 13:16:39 - 29-Jun-26
Unknown* 0 184.50 SI Trade
 12:38:06 - 29-Jun-26
Unknown* 0 184.50 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 184.50 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 0 184.50 SI Trade
 08:00:14 - 29-Jun-26
Unknown* 64 184.00 OTC Trade
 17:31:41 - 26-Jun-26
Unknown* 9 184.00 OTC Trade
 17:31:20 - 26-Jun-26
Unknown* 8 183.99862 OTC Trade
 17:04:45 - 26-Jun-26
Unknown* 0 184.00 SI Trade
 16:19:44 - 26-Jun-26
Unknown* 0 184.50 SI Trade
 16:19:42 - 26-Jun-26
Unknown* 0 184.50 SI Trade
 13:09:38 - 26-Jun-26
Unknown* 0 182.00 SI Trade
 08:13:39 - 26-Jun-26
Unknown* 31 182.15992 OTC Trade
 17:10:06 - 25-Jun-26
Unknown* 42 182.99863 OTC Trade
 17:08:18 - 25-Jun-26
Unknown* 62 181.28896 OTC Trade
 17:20:32 - 24-Jun-26
Unknown* 121 182.49863 OTC Trade
 17:03:03 - 24-Jun-26
Unknown* 640 182.50 OTC Trade
 16:31:03 - 24-Jun-26
Unknown* 100 182.00 SI Trade
 14:49:55 - 24-Jun-26
Unknown* 0 182.00 SI Trade
 12:54:23 - 24-Jun-26
Unknown* 12 182.50 SI Trade
 11:07:46 - 24-Jun-26
Unknown* 80 181.50 SI Trade
 09:21:23 - 24-Jun-26
Unknown* 3 181.50 SI Trade
 08:19:13 - 24-Jun-26
Unknown* 0 183.00 SI Trade
 08:01:05 - 24-Jun-26
Unknown* 8 183.00 OTC Trade
 17:49:37 - 23-Jun-26
Unknown* 3 183.00 OTC Trade
 17:49:37 - 23-Jun-26
Unknown* 11 182.25 OTC Trade
 17:25:19 - 23-Jun-26
Unknown* 23 182.99863 OTC Trade
 17:03:29 - 23-Jun-26
Unknown* 11 182.49863 OTC Trade
 17:03:29 - 23-Jun-26
Unknown* 5 181.90 OTC Trade
 17:03:18 - 23-Jun-26
Unknown* 9 181.50 SI Trade
 10:02:34 - 23-Jun-26
Unknown* 0 183.00 SI Trade
 08:37:27 - 23-Jun-26
Unknown* 0 183.00 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 110 180.49865 OTC Trade
 17:06:19 - 22-Jun-26
Unknown* 51 182.49863 OTC Trade
 17:06:17 - 22-Jun-26
Unknown* 1 180.50 OTC Trade
 17:03:02 - 22-Jun-26
Unknown* 50 181.50 SI Trade
 13:50:29 - 22-Jun-26
Unknown* 20 180.50 SI Trade
 13:12:23 - 22-Jun-26
Unknown* 0 181.00 SI Trade
 08:00:38 - 22-Jun-26
Unknown* 72 180.50 OTC Trade
 17:24:55 - 19-Jun-26
Unknown* 29 181.49828 OTC Trade
 17:06:20 - 19-Jun-26
Unknown* 204 181.48393 OTC Trade
 17:04:08 - 19-Jun-26
Unknown* 10 181.90 OTC Trade
 17:02:55 - 19-Jun-26
Unknown* 2 182.50 SI Trade
 14:00:36 - 19-Jun-26
Unknown* 65 182.00 SI Trade
 13:22:47 - 19-Jun-26
Unknown* 27 181.00 SI Trade
 08:14:15 - 19-Jun-26
Unknown* 0 181.00 SI Trade
 08:01:57 - 19-Jun-26
Unknown* 137 180.0096 OTC Trade
 17:04:24 - 18-Jun-26
Unknown* 37 181.00 SI Trade
 15:24:16 - 18-Jun-26
Unknown* 37 181.00 OTC Trade
 15:24:16 - 18-Jun-26
Unknown* 100 182.50 SI Trade
 09:01:10 - 18-Jun-26
Unknown* 10 179.99865 OTC Trade
 17:16:19 - 17-Jun-26
Unknown* 9 180.16667 OTC Trade
 17:04:55 - 17-Jun-26
Unknown* 1 181.00 SI Trade
 16:19:52 - 17-Jun-26
Unknown* 1 181.00 SI Trade
 16:00:35 - 17-Jun-26
Unknown* 1 181.00 SI Trade
 15:55:28 - 17-Jun-26
Unknown* 0 180.00 SI Trade
 14:42:42 - 17-Jun-26
Unknown* 1 180.25 SI Trade
 13:30:54 - 17-Jun-26
Unknown* 0 179.50 SI Trade
 12:56:21 - 17-Jun-26
Unknown* 0 180.00 SI Trade
 10:25:47 - 17-Jun-26
Unknown* 100 179.50 SI Trade
 10:00:24 - 17-Jun-26
Unknown* 800 0.00 SI Trade
 09:34:37 - 17-Jun-26
Unknown* 800 181.50 SI Trade
 09:34:37 - 17-Jun-26
Unknown* -800 0.00 SI Trade
Correction
 09:34:37 - 17-Jun-26
Unknown* 0 181.50 SI Trade
 08:02:45 - 17-Jun-26
Unknown* 0 181.50 SI Trade
 08:02:45 - 17-Jun-26
Unknown* 0 179.50 SI Trade
 08:02:45 - 17-Jun-26
Unknown* 0 181.50 SI Trade
 08:02:45 - 17-Jun-26
Unknown* 9 180.50 OTC Trade
 17:55:04 - 16-Jun-26
Unknown* 155 180.94058 OTC Trade
 17:03:46 - 16-Jun-26
Unknown* 117 180.49865 OTC Trade
 17:03:08 - 16-Jun-26
Unknown* 54 181.00 SI Trade
 15:39:08 - 16-Jun-26
Unknown* 5 180.00 SI Trade
 14:55:53 - 16-Jun-26
Unknown* 1 181.50 SI Trade
 14:23:36 - 16-Jun-26
Unknown* 1 182.50 SI Trade
 12:06:07 - 16-Jun-26
Unknown* 1 182.50 SI Trade
 12:06:07 - 16-Jun-26
Unknown* 100 182.50 SI Trade
 11:40:23 - 16-Jun-26
Unknown* 85 181.75 SI Trade
 08:47:11 - 16-Jun-26
Unknown* 0 182.50 SI Trade
 08:00:47 - 16-Jun-26
Unknown* 3 181.50 OTC Trade
 17:55:12 - 15-Jun-26
Unknown* 204 181.88344 OTC Trade
 17:03:27 - 15-Jun-26
Unknown* 137 181.49864 OTC Trade
 17:03:27 - 15-Jun-26
Unknown* 800 181.50 OTC Trade
 16:33:18 - 15-Jun-26
Unknown* 0 180.50 SI Trade
 15:02:30 - 15-Jun-26
Unknown* 1 182.00 SI Trade
 12:12:59 - 15-Jun-26
Unknown* 1 182.00 SI Trade
 12:12:59 - 15-Jun-26
Unknown* 4 182.50 SI Trade
 10:43:08 - 15-Jun-26
Unknown* 0 181.00 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 2 180.25 SI Trade
 15:59:38 - 12-Jun-26
Unknown* 0 181.00 SI Trade
 15:54:13 - 12-Jun-26
Unknown* 2 180.25 SI Trade
 15:52:08 - 12-Jun-26
Unknown* 2 180.25 SI Trade
 15:49:28 - 12-Jun-26
Unknown* 1 180.75 SI Trade
 15:34:08 - 12-Jun-26
Unknown* 50 181.00 SI Trade
 15:07:52 - 12-Jun-26
Unknown* 50 181.00 OTC Trade
 15:07:52 - 12-Jun-26
Unknown* 1 182.50 SI Trade
 13:37:42 - 12-Jun-26
Unknown* 0 183.00 SI Trade
 11:00:00 - 12-Jun-26
Unknown* 100 183.00 SI Trade
 10:56:08 - 12-Jun-26
Unknown* 1 182.50 SI Trade
 10:38:23 - 12-Jun-26
Unknown* 10 183.00 SI Trade
 10:29:09 - 12-Jun-26
Unknown* 12 181.50 OTC Trade
 17:52:57 - 11-Jun-26
Unknown* 12 183.00 OTC Trade
 17:22:41 - 11-Jun-26
Unknown* 57 183.77055 OTC Trade
 17:10:17 - 11-Jun-26
Unknown* 80 184.00 SI Trade
 13:51:17 - 11-Jun-26
Unknown* 80 184.00 OTC Trade
 13:51:17 - 11-Jun-26
Unknown* 23 181.99864 OTC Trade
 17:09:46 - 10-Jun-26
Unknown* 1 182.50 SI Trade
 16:13:02 - 10-Jun-26
Unknown* 1 184.00 SI Trade
 15:25:19 - 10-Jun-26
Unknown* 1 182.00 SI Trade
 14:29:40 - 10-Jun-26
Unknown* 1 181.00 SI Trade
 10:20:57 - 10-Jun-26
Unknown* 0 184.00 SI Trade
 16:06:36 - 09-Jun-26
Unknown* 1 184.50 SI Trade
 15:49:56 - 09-Jun-26
Unknown* 1 184.50 SI Trade
 15:48:28 - 09-Jun-26
Unknown* 1 184.50 SI Trade
 15:45:00 - 09-Jun-26
Unknown* 290 185.00 SI Trade
 08:04:31 - 09-Jun-26
Unknown* 18 184.16191 OTC Trade
 18:28:32 - 08-Jun-26
Unknown* 9 183.49778 OTC Trade
 17:10:45 - 08-Jun-26
Unknown* 60 182.99863 OTC Trade
 17:10:16 - 08-Jun-26
Unknown* 500 185.00 OTC Trade
 16:32:36 - 08-Jun-26
Unknown* 0 184.50 SI Trade
 13:25:47 - 08-Jun-26
Unknown* 0 183.50 SI Trade
 10:53:08 - 08-Jun-26
Unknown* 0 183.00 SI Trade
 08:11:42 - 08-Jun-26
Unknown* 0 184.00 SI Trade
 08:00:51 - 08-Jun-26
Unknown* 175 183.49862 OTC Trade
 17:09:58 - 05-Jun-26
Unknown* 3 185.25 SI Trade
 15:30:01 - 05-Jun-26
Unknown* 96 184.50 SI Trade
 15:05:48 - 05-Jun-26
Unknown* 3 185.00 SI Trade
 13:45:23 - 05-Jun-26
Unknown* 0 184.00 SI Trade
 10:02:34 - 05-Jun-26
Unknown* 0 184.00 SI Trade
 10:02:12 - 05-Jun-26
Unknown* 1 183.50 SI Trade
 09:35:07 - 05-Jun-26
Unknown* 349 182.00 OTC Trade
 17:30:42 - 04-Jun-26
Unknown* 122 179.32607 OTC Trade
 17:06:57 - 04-Jun-26
Unknown* 717 180.59976 OTC Trade
 17:05:26 - 04-Jun-26
Unknown* 750 182.00 OTC Trade
 16:30:55 - 04-Jun-26
Unknown* 23 180.50 SI Trade
 15:40:04 - 04-Jun-26
Unknown* 34 180.50 SI Trade
 15:38:31 - 04-Jun-26
Unknown* 10 180.50 SI Trade
 14:36:47 - 04-Jun-26
Unknown* 35 182.50 SI Trade
 13:20:44 - 04-Jun-26
Unknown* 14,935 182.00 OTC Trade
 13:07:01 - 04-Jun-26
Unknown* 14,935 182.00 OTC Trade
 13:07:01 - 04-Jun-26
Unknown* 30 182.50 SI Trade
 13:04:44 - 04-Jun-26
Unknown* 35 182.50 SI Trade
 12:48:44 - 04-Jun-26
Unknown* 3 182.00 SI Trade
 08:38:38 - 04-Jun-26
Unknown* 0 182.00 SI Trade
 08:00:10 - 04-Jun-26
Unknown* 2 181.87773 OTC Trade
 18:28:39 - 03-Jun-26
Unknown* 112 181.53435 OTC Trade
 17:16:31 - 03-Jun-26
Unknown* 24 181.49864 OTC Trade
 17:11:35 - 03-Jun-26
Unknown* 12 181.08167 OTC Trade
 17:10:43 - 03-Jun-26
Unknown* 0 182.00 SI Trade
 16:14:11 - 03-Jun-26
Unknown* 0 182.00 SI Trade
 16:04:00 - 03-Jun-26
Unknown* 500 182.00 SI Trade
 08:40:32 - 03-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84