| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 160.50 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 10 | 160.50 | SI Trade |
10:38:42 - 25-Sep-26 |
| Unknown* | 10 | 159.50 | SI Trade |
10:15:01 - 25-Sep-26 |
| Unknown* | 10 | 159.50 | OTC Trade |
10:15:01 - 25-Sep-26 |
| Unknown* | 10 | 159.50 | SI Trade |
10:05:19 - 25-Sep-26 |
| Unknown* | 10 | 159.50 | OTC Trade |
10:05:19 - 25-Sep-26 |
| Unknown* | 10 | 159.50 | SI Trade |
09:54:35 - 25-Sep-26 |
| Unknown* | 8 | 159.00 | SI Trade |
09:21:12 - 25-Sep-26 |
| Unknown* | 9 | 158.50 | SI Trade |
15:51:43 - 24-Sep-26 |
| Unknown* | 9 | 158.50 | SI Trade |
15:49:57 - 24-Sep-26 |
| Unknown* | 9 | 158.50 | SI Trade |
15:48:22 - 24-Sep-26 |
| Unknown* | 7 | 157.00 | SI Trade |
14:39:29 - 24-Sep-26 |
| Unknown* | 6 | 157.00 | SI Trade |
13:39:35 - 24-Sep-26 |
| Unknown* | 6 | 157.00 | SI Trade |
12:26:58 - 24-Sep-26 |
| Unknown* | 6 | 157.00 | OTC Trade |
12:26:58 - 24-Sep-26 |
| Unknown* | 6 | 157.00 | SI Trade |
12:04:28 - 24-Sep-26 |
| Unknown* | 6 | 156.50 | SI Trade |
11:41:58 - 24-Sep-26 |
| Unknown* | 6 | 156.50 | OTC Trade |
11:41:58 - 24-Sep-26 |
| Unknown* | 7 | 156.50 | SI Trade |
10:52:36 - 24-Sep-26 |
| Unknown* | 7 | 156.50 | OTC Trade |
10:52:36 - 24-Sep-26 |
| Unknown* | 6 | 157.00 | SI Trade |
10:32:20 - 24-Sep-26 |
| Unknown* | 6 | 157.50 | SI Trade |
09:28:56 - 24-Sep-26 |
| Unknown* | 9 | 157.50 | SI Trade |
08:31:27 - 24-Sep-26 |
| Unknown* | 10 | 158.50 | SI Trade |
08:27:37 - 24-Sep-26 |
| Unknown* | 10 | 158.50 | OTC Trade |
08:27:37 - 24-Sep-26 |
| Unknown* | 9 | 157.50 | SI Trade |
08:14:26 - 24-Sep-26 |
| Unknown* | 9 | 156.75 | SI Trade |
16:02:23 - 23-Sep-26 |
| Unknown* | 0 | 157.00 | SI Trade |
16:00:12 - 23-Sep-26 |
| Unknown* | 9 | 156.50 | SI Trade |
15:46:31 - 23-Sep-26 |
| Unknown* | 6 | 156.50 | SI Trade |
15:35:15 - 23-Sep-26 |
| Unknown* | 9 | 156.00 | SI Trade |
14:55:15 - 23-Sep-26 |
| Unknown* | 20 | 157.50 | SI Trade |
14:48:30 - 23-Sep-26 |
| Unknown* | 6 | 156.00 | SI Trade |
14:42:00 - 23-Sep-26 |
| Unknown* | 6 | 156.00 | SI Trade |
14:17:08 - 23-Sep-26 |
| Unknown* | 6 | 156.00 | OTC Trade |
13:38:47 - 23-Sep-26 |
| Unknown* | 6 | 156.00 | SI Trade |
13:38:47 - 23-Sep-26 |
| Unknown* | 4 | 158.00 | SI Trade |
13:16:28 - 23-Sep-26 |
| Unknown* | 6 | 158.00 | SI Trade |
12:59:10 - 23-Sep-26 |
| Unknown* | 6 | 158.00 | SI Trade |
12:36:39 - 23-Sep-26 |
| Unknown* | 6 | 158.00 | SI Trade |
12:14:07 - 23-Sep-26 |
| Unknown* | 7 | 158.00 | SI Trade |
11:51:37 - 23-Sep-26 |
| Unknown* | 6 | 158.00 | SI Trade |
11:31:28 - 23-Sep-26 |
| Unknown* | 6 | 158.00 | SI Trade |
11:08:58 - 23-Sep-26 |
| Unknown* | 8 | 158.00 | SI Trade |
08:57:39 - 23-Sep-26 |
| Unknown* | 1 | 158.00 | SI Trade |
08:44:39 - 23-Sep-26 |
| Unknown* | 8 | 159.50 | SI Trade |
08:38:09 - 23-Sep-26 |
| Unknown* | 8 | 159.50 | SI Trade |
08:20:39 - 23-Sep-26 |
| Unknown* | 0 | 161.00 | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 0 | 161.00 | SI Trade |
08:01:30 - 23-Sep-26 |
| Unknown* | 9 | 160.00 | SI Trade |
16:09:19 - 22-Sep-26 |
| Unknown* | 9 | 160.00 | SI Trade |
16:00:24 - 22-Sep-26 |
| Unknown* | 9 | 160.00 | OTC Trade |
15:18:45 - 22-Sep-26 |
| Unknown* | 9 | 160.00 | SI Trade |
15:18:45 - 22-Sep-26 |
| Unknown* | 9 | 161.00 | SI Trade |
15:07:52 - 22-Sep-26 |
| Unknown* | 9 | 161.00 | SI Trade |
14:58:26 - 22-Sep-26 |
| Unknown* | 9 | 161.50 | SI Trade |
14:33:52 - 22-Sep-26 |
| Unknown* | 8 | 161.50 | SI Trade |
14:16:28 - 22-Sep-26 |
| Unknown* | 7 | 161.50 | SI Trade |
13:56:35 - 22-Sep-26 |
| Unknown* | 6 | 161.50 | SI Trade |
13:16:25 - 22-Sep-26 |
| Unknown* | 6 | 161.00 | SI Trade |
12:05:26 - 22-Sep-26 |
| Unknown* | 7 | 161.00 | SI Trade |
11:42:49 - 22-Sep-26 |
| Unknown* | 450 | 0.00 | SI Trade |
11:20:36 - 22-Sep-26 |
| Unknown* | 450 | 160.00 | SI Trade |
11:20:36 - 22-Sep-26 |
| Unknown* | -450 | 0.00 | SI Trade Correction |
11:20:36 - 22-Sep-26 |
| Unknown* | 6 | 161.00 | OTC Trade |
11:20:19 - 22-Sep-26 |
| Unknown* | 6 | 161.00 | SI Trade |
11:20:19 - 22-Sep-26 |
| Unknown* | 7 | 161.00 | SI Trade |
10:45:50 - 22-Sep-26 |
| Unknown* | 7 | 161.00 | SI Trade |
10:27:46 - 22-Sep-26 |
| Unknown* | 475 | 161.00 | SI Trade |
10:26:33 - 22-Sep-26 |
| Unknown* | 1 | 161.50 | SI Trade |
10:25:51 - 22-Sep-26 |
| Unknown* | 80 | 162.50 | SI Trade |
15:55:07 - 21-Sep-26 |
| Unknown* | 0 | 162.50 | SI Trade |
10:31:30 - 21-Sep-26 |
| Unknown* | 1 | 162.50 | SI Trade |
10:31:26 - 21-Sep-26 |
| Unknown* | 2,021 | 162.00 | OTC Trade |
17:58:10 - 18-Sep-26 |
| Unknown* | 100 | 162.00 | OTC Trade |
17:58:10 - 18-Sep-26 |
| Unknown* | 15 | 161.99433 | OTC Trade |
17:07:32 - 18-Sep-26 |
| Unknown* | 155 | 162.24717 | OTC Trade |
17:07:31 - 18-Sep-26 |
| Unknown* | 16 | 162.49813 | OTC Trade |
17:07:22 - 18-Sep-26 |
| Unknown* | 52 | 162.70577 | OTC Trade |
16:58:39 - 18-Sep-26 |
| Unknown* | 43 | 161.99349 | OTC Trade |
16:58:39 - 18-Sep-26 |
| Unknown* | 8 | 163.00 | SI Trade |
15:52:23 - 18-Sep-26 |
| Unknown* | 20 | 162.00 | SI Trade |
15:19:21 - 18-Sep-26 |
| Unknown* | 9 | 163.00 | SI Trade |
14:07:55 - 18-Sep-26 |
| Unknown* | 0 | 163.00 | SI Trade |
14:03:42 - 18-Sep-26 |
| Unknown* | 9 | 163.00 | SI Trade |
13:57:55 - 18-Sep-26 |
| Unknown* | 9 | 163.00 | SI Trade |
13:39:21 - 18-Sep-26 |
| Unknown* | 9 | 163.00 | SI Trade |
13:28:55 - 18-Sep-26 |
| Unknown* | 40 | 163.00 | SI Trade |
13:21:46 - 18-Sep-26 |
| Unknown* | 40 | 163.00 | OTC Trade |
13:21:46 - 18-Sep-26 |
| Unknown* | 9 | 163.00 | OTC Trade |
13:18:27 - 18-Sep-26 |
| Unknown* | 9 | 163.00 | SI Trade |
13:18:27 - 18-Sep-26 |
| Unknown* | 6 | 163.00 | SI Trade |
13:08:33 - 18-Sep-26 |
| Unknown* | 6 | 163.00 | OTC Trade |
13:08:33 - 18-Sep-26 |
| Unknown* | 10 | 163.00 | SI Trade |
12:42:26 - 18-Sep-26 |
| Unknown* | 10 | 163.00 | OTC Trade |
12:42:26 - 18-Sep-26 |
| Unknown* | 7 | 163.50 | SI Trade |
10:55:09 - 18-Sep-26 |
| Unknown* | 64 | 163.00 | SI Trade |
10:36:37 - 18-Sep-26 |
| Unknown* | 1 | 162.00 | SI Trade |
09:57:54 - 18-Sep-26 |
| Unknown* | 35 | 161.00 | SI Trade |
08:39:10 - 18-Sep-26 |
| Unknown* | 18 | 161.49435 | OTC Trade |
17:08:00 - 17-Sep-26 |
| Unknown* | 26 | 161.49346 | OTC Trade |
16:58:55 - 17-Sep-26 |
| Unknown* | 1 | 161.50 | SI Trade |
16:15:09 - 17-Sep-26 |
| Unknown* | 1 | 161.50 | SI Trade |
16:08:39 - 17-Sep-26 |
| Unknown* | 2 | 161.50 | SI Trade |
16:08:37 - 17-Sep-26 |
| Unknown* | 0 | 162.50 | SI Trade |
12:49:36 - 17-Sep-26 |
| Unknown* | 239 | 161.50 | OTC Trade |
17:54:57 - 16-Sep-26 |
| Unknown* | 139 | 161.50 | OTC Trade |
17:18:09 - 16-Sep-26 |
| Unknown* | 6 | 161.49435 | OTC Trade |
17:11:06 - 16-Sep-26 |
| Unknown* | 24 | 161.99879 | OTC Trade |
17:04:25 - 16-Sep-26 |
| Unknown* | 108 | 161.49879 | OTC Trade |
17:04:25 - 16-Sep-26 |
| Unknown* | 4 | 161.4925 | OTC Trade |
17:02:22 - 16-Sep-26 |
| Unknown* | 252 | 163.50 | SI Trade |
08:09:11 - 16-Sep-26 |
| Unknown* | 252 | 163.50 | OTC Trade |
08:09:11 - 16-Sep-26 |
| Unknown* | 113 | 162.50 | OTC Trade |
17:54:17 - 15-Sep-26 |
| Unknown* | 34 | 162.22971 | OTC Trade |
17:03:27 - 15-Sep-26 |
| Unknown* | 17 | 162.49353 | OTC Trade |
17:03:27 - 15-Sep-26 |
| Unknown* | 1 | 160.50 | SI Trade |
08:53:05 - 15-Sep-26 |
| Unknown* | 64 | 161.00 | OTC Trade |
17:54:18 - 14-Sep-26 |
| Unknown* | 50 | 160.00 | OTC Trade |
17:18:22 - 14-Sep-26 |
| Unknown* | 23 | 159.9944 | OTC Trade |
17:07:22 - 14-Sep-26 |
| Unknown* | 29 | 161.49879 | OTC Trade |
17:03:59 - 14-Sep-26 |
| Unknown* | 18 | 162.00 | SI Trade |
13:30:19 - 14-Sep-26 |
| Unknown* | 18 | 162.00 | OTC Trade |
13:30:19 - 14-Sep-26 |
| Unknown* | 100 | 162.50 | SI Trade |
12:53:30 - 14-Sep-26 |
| Unknown* | 2 | 162.50 | SI Trade |
12:44:03 - 14-Sep-26 |
| Unknown* | 1 | 162.75 | SI Trade |
09:29:40 - 14-Sep-26 |
| Unknown* | 98 | 161.50 | OTC Trade |
17:54:34 - 11-Sep-26 |
| Unknown* | 63 | 160.50 | OTC Trade |
17:23:45 - 11-Sep-26 |
| Unknown* | 23 | 161.23349 | OTC Trade |
17:21:47 - 11-Sep-26 |
| Unknown* | 52 | 161.59494 | OTC Trade |
17:04:42 - 11-Sep-26 |
| Unknown* | 150 | 162.25 | SI Trade |
09:13:14 - 11-Sep-26 |
| Unknown* | 0 | 161.50 | SI Trade |
08:00:39 - 11-Sep-26 |
| Unknown* | 1 | 159.9944 | OTC Trade |
17:13:23 - 10-Sep-26 |
| Unknown* | 17 | 161.20467 | OTC Trade |
17:05:21 - 10-Sep-26 |
| Unknown* | 50 | 160.50 | SI Trade |
16:10:42 - 10-Sep-26 |
| Unknown* | 30 | 162.00 | SI Trade |
14:17:05 - 10-Sep-26 |
| Unknown* | 1 | 163.00 | SI Trade |
13:07:23 - 10-Sep-26 |
| Unknown* | 1 | 163.00 | SI Trade |
12:27:27 - 10-Sep-26 |
| Unknown* | 400 | 160.00 | SI Trade |
08:46:24 - 10-Sep-26 |
| Unknown* | -400 | 0.00 | SI Trade Correction |
08:46:24 - 10-Sep-26 |
| Unknown* | 400 | 0.00 | SI Trade |
08:46:24 - 10-Sep-26 |
| Unknown* | 0 | 162.00 | SI Trade |
08:00:27 - 10-Sep-26 |
| Unknown* | 54 | 161.88889 | OTC Trade |
20:00:01 - 09-Sep-26 |
| Unknown* | 8 | 161.50 | OTC Trade |
19:11:10 - 09-Sep-26 |
| Unknown* | 17 | 161.49435 | OTC Trade |
17:46:50 - 09-Sep-26 |
| Unknown* | 7 | 161.49286 | OTC Trade |
17:44:00 - 09-Sep-26 |
| Unknown* | 31 | 162.49878 | OTC Trade |
17:09:05 - 09-Sep-26 |
| Unknown* | 490 | 161.50 | SI Trade |
09:53:59 - 09-Sep-26 |
| Unknown* | -490 | 0.00 | SI Trade Correction |
09:53:59 - 09-Sep-26 |
| Unknown* | 490 | 0.00 | SI Trade |
09:53:59 - 09-Sep-26 |
| Unknown* | 0 | 164.00 | SI Trade |
08:00:42 - 09-Sep-26 |
| Unknown* | 177 | 163.9774 | OTC Trade |
18:17:33 - 08-Sep-26 |
| Unknown* | 34 | 163.00 | OTC Trade |
17:50:09 - 08-Sep-26 |
| Unknown* | 5 | 163.998 | OTC Trade |
17:08:25 - 08-Sep-26 |
| Unknown* | 230 | 164.87485 | OTC Trade |
17:07:40 - 08-Sep-26 |
| Unknown* | 8 | 163.875 | OTC Trade |
17:04:22 - 08-Sep-26 |
| Unknown* | 203 | 165.50 | SI Trade |
08:33:23 - 08-Sep-26 |
| Unknown* | 0 | 165.00 | SI Trade |
08:00:48 - 08-Sep-26 |
| Unknown* | 114 | 164.50 | OTC Trade |
17:49:05 - 07-Sep-26 |
| Unknown* | 1 | 163.51635 | OTC Trade |
17:37:26 - 07-Sep-26 |
| Unknown* | 3 | 164.24333 | OTC Trade |
16:58:43 - 07-Sep-26 |
| Unknown* | 123 | 164.00 | SI Trade |
12:52:48 - 07-Sep-26 |
| Unknown* | 81 | 163.48643 | OTC Trade |
17:08:24 - 04-Sep-26 |
| Unknown* | 19 | 164.00 | SI Trade |
15:48:41 - 04-Sep-26 |
| Unknown* | 11 | 164.00 | SI Trade |
15:44:50 - 04-Sep-26 |
| Unknown* | 10 | 164.00 | SI Trade |
08:49:51 - 04-Sep-26 |
| Unknown* | 10 | 164.00 | SI Trade |
08:49:06 - 04-Sep-26 |
| Unknown* | 10 | 164.00 | OTC Trade |
08:49:06 - 04-Sep-26 |
| Unknown* | 66 | 164.07453 | OTC Trade |
17:07:47 - 03-Sep-26 |
| Unknown* | 1 | 163.75 | SI Trade |
16:18:43 - 03-Sep-26 |
| Unknown* | 0 | 163.50 | SI Trade |
16:10:18 - 03-Sep-26 |
| Unknown* | 1 | 165.00 | SI Trade |
15:07:20 - 03-Sep-26 |
| Unknown* | 16 | 165.00 | SI Trade |
14:44:23 - 03-Sep-26 |
| Unknown* | 0 | 162.00 | SI Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 28 | 161.92736 | OTC Trade |
17:10:10 - 02-Sep-26 |
| Unknown* | 183 | 163.00 | OTC Trade |
16:31:21 - 02-Sep-26 |
| Unknown* | 380 | 163.00 | OTC Trade |
16:31:21 - 02-Sep-26 |
| Unknown* | 563 | 163.00 | OTC Trade |
16:31:21 - 02-Sep-26 |
| Unknown* | 13 | 163.50 | SI Trade |
13:37:50 - 02-Sep-26 |
| Unknown* | 0 | 160.00 | SI Trade |
08:01:16 - 02-Sep-26 |
| Unknown* | 1 | 161.00 | OTC Trade |
17:06:27 - 01-Sep-26 |
| Unknown* | 29 | 160.99879 | OTC Trade |
17:06:02 - 01-Sep-26 |
| Unknown* | 1 | 161.00 | SI Trade |
16:18:36 - 01-Sep-26 |
| Unknown* | 1 | 162.00 | SI Trade |
14:08:09 - 01-Sep-26 |
| Unknown* | 3 | 162.00 | SI Trade |
13:58:34 - 01-Sep-26 |
| Unknown* | 3 | 162.00 | SI Trade |
13:17:36 - 01-Sep-26 |
| Unknown* | 600 | 161.00 | SI Trade |
10:10:59 - 01-Sep-26 |
| Unknown* | 0 | 162.00 | SI Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 0 | 162.00 | SI Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 0 | 162.00 | SI Trade |
08:00:33 - 01-Sep-26 |
| Unknown* | 24 | 162.74417 | OTC Trade |
17:24:12 - 28-Aug-26 |
| Unknown* | 3 | 162.49431 | OTC Trade |
17:24:07 - 28-Aug-26 |
| Unknown* | 48 | 164.24877 | OTC Trade |
17:07:48 - 28-Aug-26 |
| Unknown* | 0 | 161.50 | SI Trade |
16:18:38 - 28-Aug-26 |
| Unknown* | 2 | 161.75 | SI Trade |
15:38:49 - 28-Aug-26 |
| Unknown* | 50 | 164.00 | SI Trade |
09:57:14 - 28-Aug-26 |
| Unknown* | 0 | 162.00 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 146 | 164.50 | OTC Trade |
17:52:38 - 27-Aug-26 |
| Unknown* | 18 | 163.91111 | OTC Trade |
17:30:26 - 27-Aug-26 |
| Unknown* | 14 | 161.99433 | OTC Trade |
17:17:40 - 27-Aug-26 |