| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 187.49859 | OTC Trade |
17:04:02 - 21-May-26 |
| Unknown* | 3 | 188.50 | SI Trade |
14:54:45 - 21-May-26 |
| Unknown* | 0 | 188.50 | SI Trade |
13:56:07 - 21-May-26 |
| Unknown* | 5 | 187.50 | SI Trade |
11:48:57 - 21-May-26 |
| Unknown* | 831 | 183.19319 | OTC Trade |
17:12:10 - 20-May-26 |
| Unknown* | 15 | 180.99864 | OTC Trade |
17:11:15 - 20-May-26 |
| Unknown* | 1,083 | 188.00 | OTC Trade |
16:31:11 - 20-May-26 |
| Unknown* | 6,048 | 181.00 | OTC Trade |
14:41:36 - 20-May-26 |
| Unknown* | 6,048 | 181.00 | OTC Trade |
14:41:36 - 20-May-26 |
| Unknown* | 0 | 182.50 | SI Trade |
10:14:46 - 20-May-26 |
| Unknown* | 2 | 182.00 | OTC Trade |
16:09:13 - 19-May-26 |
| Unknown* | 2 | 182.00 | SI Trade |
16:09:13 - 19-May-26 |
| Unknown* | 0 | 181.00 | SI Trade |
16:03:18 - 19-May-26 |
| Unknown* | 2 | 182.00 | OTC Trade |
15:44:29 - 19-May-26 |
| Unknown* | 2 | 182.00 | OTC Trade |
15:44:29 - 19-May-26 |
| Unknown* | 2 | 182.00 | SI Trade |
15:44:29 - 19-May-26 |
| Unknown* | 2 | 182.00 | SI Trade |
15:44:29 - 19-May-26 |
| Unknown* | 6 | 182.00 | OTC Trade |
15:31:33 - 19-May-26 |
| Unknown* | 6 | 182.00 | SI Trade |
15:31:33 - 19-May-26 |
| Unknown* | 0 | 182.00 | SI Trade |
15:18:02 - 19-May-26 |
| Unknown* | 0 | 182.00 | SI Trade |
15:18:02 - 19-May-26 |
| Unknown* | 5 | 182.00 | OTC Trade |
14:24:48 - 19-May-26 |
| Unknown* | 5 | 182.00 | SI Trade |
14:24:48 - 19-May-26 |
| Unknown* | 5 | 182.00 | OTC Trade |
13:14:39 - 19-May-26 |
| Unknown* | 5 | 182.00 | SI Trade |
13:14:39 - 19-May-26 |
| Unknown* | 0 | 182.00 | SI Trade |
12:40:06 - 19-May-26 |
| Unknown* | 0 | 182.00 | SI Trade |
12:40:06 - 19-May-26 |
| Unknown* | 2 | 182.00 | OTC Trade |
11:40:05 - 19-May-26 |
| Unknown* | 2 | 182.00 | SI Trade |
11:40:05 - 19-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
11:39:48 - 19-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
11:39:48 - 19-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
11:39:30 - 19-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
11:39:30 - 19-May-26 |
| Unknown* | 4 | 182.00 | OTC Trade |
11:39:08 - 19-May-26 |
| Unknown* | 4 | 182.00 | SI Trade |
11:39:08 - 19-May-26 |
| Unknown* | 5 | 182.00 | OTC Trade |
11:36:37 - 19-May-26 |
| Unknown* | 5 | 182.00 | SI Trade |
11:36:37 - 19-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
10:58:05 - 19-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
10:58:05 - 19-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
10:57:47 - 19-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
10:57:47 - 19-May-26 |
| Unknown* | 4 | 182.00 | OTC Trade |
10:57:37 - 19-May-26 |
| Unknown* | 4 | 182.00 | SI Trade |
10:57:37 - 19-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
10:57:20 - 19-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
10:57:20 - 19-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
10:57:01 - 19-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
10:57:01 - 19-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
10:53:07 - 19-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
10:53:07 - 19-May-26 |
| Unknown* | 4 | 182.00 | OTC Trade |
10:52:36 - 19-May-26 |
| Unknown* | 4 | 182.00 | SI Trade |
10:52:36 - 19-May-26 |
| Unknown* | 1 | 182.00 | OTC Trade |
10:45:32 - 19-May-26 |
| Unknown* | 1 | 182.00 | SI Trade |
10:45:32 - 19-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
10:28:48 - 19-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
10:28:48 - 19-May-26 |
| Unknown* | 2 | 182.00 | OTC Trade |
10:21:39 - 19-May-26 |
| Unknown* | 2 | 182.00 | SI Trade |
10:21:39 - 19-May-26 |
| Unknown* | 39 | 182.00 | SI Trade |
08:41:20 - 19-May-26 |
| Unknown* | 0 | 182.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 0 | 181.50 | SI Trade |
06:35:43 - 19-May-26 |
| Unknown* | 0 | 181.50 | SI Trade |
06:35:42 - 19-May-26 |
| Unknown* | 0 | 181.50 | SI Trade |
06:35:42 - 19-May-26 |
| Unknown* | 0 | 181.50 | SI Trade |
06:35:42 - 19-May-26 |
| Unknown* | 1 | 181.99864 | OTC Trade |
17:07:46 - 18-May-26 |
| Unknown* | 600 | 181.50 | OTC Trade |
16:31:46 - 18-May-26 |
| Unknown* | 1 | 182.00 | SI Trade |
14:46:59 - 18-May-26 |
| Unknown* | 0 | 181.00 | SI Trade |
10:48:01 - 18-May-26 |
| Unknown* | 0 | 181.00 | SI Trade |
09:27:52 - 18-May-26 |
| Unknown* | 0 | 181.50 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 0 | 181.50 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
15:48:05 - 15-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
15:48:05 - 15-May-26 |
| Unknown* | 3 | 182.00 | SI Trade |
15:13:51 - 15-May-26 |
| Unknown* | 3 | 182.00 | OTC Trade |
15:13:51 - 15-May-26 |
| Unknown* | 20 | 182.00 | SI Trade |
15:06:43 - 15-May-26 |
| Unknown* | 20 | 181.00 | SI Trade |
15:00:38 - 15-May-26 |
| Unknown* | 12 | 182.00 | OTC Trade |
11:59:53 - 15-May-26 |
| Unknown* | 12 | 182.00 | SI Trade |
11:59:53 - 15-May-26 |
| Unknown* | 10 | 179.00 | SI Trade |
09:42:18 - 15-May-26 |
| Unknown* | 500 | 0.00 | SI Trade |
09:15:27 - 15-May-26 |
| Unknown* | 500 | 182.00 | SI Trade |
09:15:27 - 15-May-26 |
| Unknown* | -500 | 0.00 | SI Trade Correction |
09:15:27 - 15-May-26 |
| Unknown* | 1 | 179.50 | SI Trade |
08:51:52 - 15-May-26 |
| Unknown* | 10 | 178.50 | SI Trade |
08:05:14 - 15-May-26 |
| Unknown* | 14 | 180.00 | OTC Trade |
17:51:07 - 13-May-26 |
| Unknown* | 8 | 180.49865 | OTC Trade |
17:02:30 - 13-May-26 |
| Unknown* | 5 | 179.50 | OTC Trade |
16:19:55 - 13-May-26 |
| Unknown* | 5 | 179.50 | OTC Trade |
16:19:55 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
16:19:44 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
16:19:44 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
16:18:22 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
16:18:22 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
16:17:24 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
16:17:24 - 13-May-26 |
| Unknown* | 15 | 180.00 | SI Trade |
16:10:08 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
16:09:54 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
16:09:54 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
15:54:14 - 13-May-26 |
| Unknown* | 1 | 179.50 | OTC Trade |
15:54:14 - 13-May-26 |
| Unknown* | 7 | 179.50 | OTC Trade |
15:13:11 - 13-May-26 |
| Unknown* | 7 | 179.50 | SI Trade |
15:13:11 - 13-May-26 |
| Unknown* | 0 | 180.00 | SI Trade |
14:53:45 - 13-May-26 |
| Unknown* | 6 | 180.00 | OTC Trade |
14:02:18 - 13-May-26 |
| Unknown* | 6 | 180.00 | OTC Trade |
14:02:18 - 13-May-26 |
| Unknown* | 2 | 181.00 | OTC Trade |
13:57:14 - 13-May-26 |
| Unknown* | 2 | 181.00 | SI Trade |
13:57:14 - 13-May-26 |
| Unknown* | 3 | 180.00 | OTC Trade |
13:35:23 - 13-May-26 |
| Unknown* | 3 | 180.00 | OTC Trade |
13:35:23 - 13-May-26 |
| Unknown* | 2 | 180.00 | OTC Trade |
12:53:49 - 13-May-26 |
| Unknown* | 2 | 180.00 | OTC Trade |
12:53:49 - 13-May-26 |
| Unknown* | 0 | 182.00 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 0 | 182.00 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 15 | 186.4986 | OTC Trade |
17:05:59 - 12-May-26 |
| Unknown* | 0 | 180.50 | SI Trade |
15:45:01 - 12-May-26 |
| Unknown* | 0 | 182.00 | SI Trade |
14:37:55 - 12-May-26 |
| Unknown* | 0 | 183.50 | SI Trade |
14:04:35 - 12-May-26 |
| Unknown* | 55 | 184.00 | OTC Trade |
13:47:59 - 12-May-26 |
| Unknown* | 55 | 184.00 | SI Trade |
13:47:59 - 12-May-26 |
| Unknown* | 1 | 184.50 | SI Trade |
11:23:20 - 12-May-26 |
| Unknown* | 5 | 185.50 | SI Trade |
10:52:27 - 12-May-26 |
| Unknown* | 0 | 186.00 | SI Trade |
10:29:23 - 12-May-26 |
| Unknown* | 0 | 186.50 | SI Trade |
10:07:18 - 12-May-26 |
| Unknown* | 0 | 186.00 | SI Trade |
08:20:36 - 12-May-26 |
| Unknown* | 14 | 188.50 | OTC Trade |
17:25:22 - 11-May-26 |
| Unknown* | 61 | 188.12154 | OTC Trade |
17:10:21 - 11-May-26 |
| Unknown* | 39 | 188.49859 | OTC Trade |
17:10:21 - 11-May-26 |
| Unknown* | 0 | 188.50 | SI Trade |
15:28:12 - 11-May-26 |
| Unknown* | 1 | 187.50 | SI Trade |
14:29:35 - 11-May-26 |
| Unknown* | 0 | 189.00 | SI Trade |
11:39:55 - 11-May-26 |
| Unknown* | 0 | 188.00 | SI Trade |
11:38:12 - 11-May-26 |
| Unknown* | 10 | 189.00 | SI Trade |
09:53:29 - 11-May-26 |
| Unknown* | 27 | 186.9986 | OTC Trade |
17:09:39 - 08-May-26 |
| Unknown* | 162 | 188.49859 | OTC Trade |
17:04:55 - 08-May-26 |
| Unknown* | 522 | 188.50 | OTC Trade |
16:30:45 - 08-May-26 |
| Unknown* | 1 | 188.00 | SI Trade |
16:19:36 - 08-May-26 |
| Unknown* | 0 | 187.50 | SI Trade |
16:10:00 - 08-May-26 |
| Unknown* | 100 | 186.00 | SI Trade |
08:35:46 - 08-May-26 |
| Unknown* | 0 | 187.00 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 0 | 187.00 | SI Trade |
08:01:48 - 08-May-26 |
| Unknown* | 3 | 187.00 | OTC Trade |
17:52:30 - 07-May-26 |
| Unknown* | 3 | 188.00 | OTC Trade |
17:20:27 - 07-May-26 |
| Unknown* | 13 | 187.99859 | OTC Trade |
17:07:33 - 07-May-26 |
| Unknown* | 1 | 187.75 | SI Trade |
12:45:32 - 07-May-26 |
| Unknown* | 0 | 188.00 | SI Trade |
12:30:36 - 07-May-26 |
| Unknown* | 400 | 187.50 | SI Trade |
10:59:57 - 07-May-26 |
| Unknown* | 50 | 187.50 | SI Trade |
08:50:38 - 07-May-26 |
| Unknown* | 16 | 189.00 | SI Trade |
15:22:04 - 06-May-26 |
| Unknown* | 50 | 190.00 | SI Trade |
14:57:39 - 06-May-26 |
| Unknown* | 1 | 190.50 | SI Trade |
13:02:19 - 06-May-26 |
| Unknown* | 15 | 191.99856 | OTC Trade |
17:05:47 - 05-May-26 |
| Unknown* | 1 | 190.00 | SI Trade |
16:16:35 - 05-May-26 |
| Unknown* | 0 | 192.00 | SI Trade |
14:06:32 - 05-May-26 |
| Unknown* | 50 | 192.50 | SI Trade |
10:31:54 - 05-May-26 |
| Unknown* | 0 | 193.50 | SI Trade |
10:07:13 - 05-May-26 |
| Unknown* | 35 | 188.99858 | OTC Trade |
17:04:26 - 30-Apr-26 |
| Unknown* | 0 | 190.00 | SI Trade |
15:36:58 - 30-Apr-26 |
| Unknown* | 0 | 190.00 | SI Trade |
14:08:46 - 30-Apr-26 |
| Unknown* | 0 | 190.00 | SI Trade |
12:52:43 - 30-Apr-26 |
| Unknown* | 800 | 190.00 | SI Trade |
08:34:16 - 30-Apr-26 |
| Unknown* | -800 | 0.00 | SI Trade Correction |
08:34:16 - 30-Apr-26 |
| Unknown* | 800 | 0.00 | SI Trade |
08:34:16 - 30-Apr-26 |
| Unknown* | 31 | 190.50286 | OTC Trade |
18:28:53 - 29-Apr-26 |
| Unknown* | 37 | 189.99858 | OTC Trade |
17:09:39 - 29-Apr-26 |
| Unknown* | 17 | 189.99824 | OTC Trade |
17:08:09 - 29-Apr-26 |
| Unknown* | 3 | 189.00 | OTC Trade |
12:48:06 - 29-Apr-26 |
| Unknown* | 0 | 191.50 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 28 | 190.09214 | OTC Trade |
18:28:52 - 28-Apr-26 |
| Unknown* | 18 | 190.49857 | OTC Trade |
17:12:50 - 28-Apr-26 |
| Unknown* | 0 | 190.00 | SI Trade |
08:41:50 - 28-Apr-26 |
| Unknown* | 0 | 191.00 | SI Trade |
08:11:09 - 28-Apr-26 |
| Unknown* | 0 | 191.00 | SI Trade |
08:11:09 - 28-Apr-26 |
| Unknown* | 54 | 190.1745 | OTC Trade |
17:06:49 - 27-Apr-26 |
| Unknown* | 43 | 189.2093 | OTC Trade |
17:03:42 - 27-Apr-26 |
| Unknown* | 2 | 190.50 | OTC Trade |
16:09:36 - 27-Apr-26 |
| Unknown* | 2 | 190.50 | SI Trade |
16:09:36 - 27-Apr-26 |
| Unknown* | 0 | 191.50 | SI Trade |
15:35:29 - 27-Apr-26 |
| Unknown* | 0 | 191.50 | SI Trade |
15:19:36 - 27-Apr-26 |
| Unknown* | 0 | 190.00 | SI Trade |
12:00:34 - 27-Apr-26 |
| Unknown* | 0 | 186.00 | SI Trade |
09:45:31 - 27-Apr-26 |
| Unknown* | 0 | 189.50 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 8 | 187.99859 | OTC Trade |
17:05:32 - 24-Apr-26 |
| Unknown* | 7 | 188.57143 | OTC Trade |
17:04:33 - 24-Apr-26 |
| Unknown* | 6 | 187.50 | SI Trade |
16:16:50 - 24-Apr-26 |
| Unknown* | 80 | 187.00 | SI Trade |
10:10:33 - 24-Apr-26 |
| Unknown* | 25 | 189.48284 | OTC Trade |
18:28:36 - 23-Apr-26 |
| Unknown* | 81 | 189.19611 | OTC Trade |
17:03:51 - 23-Apr-26 |
| Unknown* | 0 | 191.00 | SI Trade |
13:46:00 - 23-Apr-26 |
| Unknown* | 2,038 | 189.00 | OTC Trade |
13:43:01 - 23-Apr-26 |
| Unknown* | 2,038 | 189.00 | OTC Trade |
13:43:01 - 23-Apr-26 |
| Unknown* | 0 | 188.50 | SI Trade |
12:54:08 - 23-Apr-26 |
| Unknown* | 0 | 188.00 | SI Trade |
09:47:10 - 23-Apr-26 |
| Unknown* | 2 | 189.25 | SI Trade |
08:41:52 - 23-Apr-26 |
| Unknown* | 34 | 189.99858 | OTC Trade |
17:05:21 - 22-Apr-26 |
| Unknown* | 22 | 189.52273 | OTC Trade |
17:04:34 - 22-Apr-26 |
| Unknown* | 0 | 190.50 | SI Trade |
16:11:46 - 22-Apr-26 |
| Unknown* | 0 | 190.50 | SI Trade |
16:00:01 - 22-Apr-26 |
| Unknown* | 1 | 191.00 | SI Trade |
09:58:29 - 22-Apr-26 |
| Unknown* | 1 | 190.25 | SI Trade |
09:57:19 - 22-Apr-26 |
| Unknown* | 0 | 190.00 | SI Trade |
09:47:45 - 22-Apr-26 |
| Unknown* | 100 | 189.00 | SI Trade |
09:40:30 - 22-Apr-26 |