Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iss A/s Ord (0QRS) Share Price

Price 238.90 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 167.00 at 238.75689
Day's Volume: 0
Last Close: 238.90
Open: 0.00
ISIN: DK0060542181
Day's Range 0.00 - 0.00
52wk Range: 141.50 - 261.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 159.04m

Iss A/s Ord (0QRS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 167 238.75689 SI Trade
Negotiated Trade
17:16:41 - 01-Apr-26
Unknown* 65 239.19754 SI Trade
Negotiated Trade
17:13:15 - 01-Apr-26
Unknown* 42 239.00 SI Trade
Negotiated Trade
16:01:57 - 01-Apr-26
Unknown* 42 239.00 SI Trade
Negotiated Trade
16:01:57 - 01-Apr-26
Unknown* 449 239.00 SI Trade
15:59:55 - 01-Apr-26
Unknown* 1,701 239.00 SI Trade
15:59:55 - 01-Apr-26
Sell* 147 238.80 SI Trade
15:54:44 - 01-Apr-26
Sell* 119 238.80 SI Trade
15:54:03 - 01-Apr-26
Sell* 100 238.80 SI Trade
15:53:53 - 01-Apr-26
Sell* 99 238.80 SI Trade
15:53:38 - 01-Apr-26
See more Iss A/s Ord trades

Iss A/s Ord (0QRS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 238.90 238.90 238.90 238.90 0
2nd Apr 2026 (Thu) 238.90 238.90 238.90 238.90 0
1st Apr 2026 (Wed) 238.90 238.90 233.00 238.90 186,990
31st Mar 2026 (Tue) 235.40 235.40 229.60 235.40 35,969
30th Mar 2026 (Mon) 232.00 232.00 226.20 231.70 15,629
27th Mar 2026 (Fri) 234.00 234.00 228.20 230.50 954,682
26th Mar 2026 (Thu) 227.80 231.50 222.20 231.50 7,592
25th Mar 2026 (Wed) 229.10 229.10 223.40 229.10 24,576
24th Mar 2026 (Tue) 224.40 227.60 218.80 227.60 18,461
23rd Mar 2026 (Mon) 218.60 229.50 213.20 229.50 23,532
20th Mar 2026 (Fri) 221.30 231.60 215.80 222.30 54,608
19th Mar 2026 (Thu) 221.30 221.30 215.80 221.30 69,127
18th Mar 2026 (Wed) 224.60 224.60 219.00 224.40 27,333
17th Mar 2026 (Tue) 220.50 223.30 215.00 223.30 154,209
16th Mar 2026 (Mon) 216.60 219.40 211.20 219.40 11,100
13th Mar 2026 (Fri) 215.50 218.60 210.20 218.60 47,261
12th Mar 2026 (Thu) 216.60 216.60 211.20 216.60 7,511
11th Mar 2026 (Wed) 217.60 217.60 212.20 217.60 24,459
10th Mar 2026 (Tue) 216.20 219.40 210.80 219.40 74,419
9th Mar 2026 (Mon) 212.50 212.50 207.20 211.80 24,322
6th Mar 2026 (Fri) 218.00 218.60 212.60 218.60 14,872
See more Iss A/s Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered