| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 292.90 | 292.90 | 285.60 | 292.90 | 6,973 |
| 25th Sep 2026 (Fri) | 298.20 | 299.40 | 290.80 | 294.90 | 123,775 |
| 24th Sep 2026 (Thu) | 301.50 | 301.50 | 294.00 | 297.00 | 60,171 |
| 23rd Sep 2026 (Wed) | 300.50 | 304.80 | 293.00 | 304.80 | 18,437 |
| 22nd Sep 2026 (Tue) | 293.90 | 302.10 | 286.60 | 302.10 | 18,676 |
| 21st Sep 2026 (Mon) | 291.20 | 291.20 | 284.00 | 291.20 | 15,377 |
| 18th Sep 2026 (Fri) | 295.30 | 295.30 | 288.00 | 295.30 | 10,868 |
| 17th Sep 2026 (Thu) | 288.40 | 292.70 | 281.20 | 292.70 | 48,903 |
| 16th Sep 2026 (Wed) | 283.20 | 287.10 | 276.20 | 287.10 | 38,378 |
| 15th Sep 2026 (Tue) | 278.30 | 289.80 | 271.40 | 282.60 | 23,700 |
| 14th Sep 2026 (Mon) | 284.50 | 284.50 | 276.10 | 276.10 | 100,248 |
| 11th Sep 2026 (Fri) | 281.40 | 281.40 | 274.40 | 281.40 | 5,566 |
| 10th Sep 2026 (Thu) | 273.80 | 277.70 | 267.00 | 277.70 | 40,539 |
| 9th Sep 2026 (Wed) | 281.60 | 281.60 | 273.00 | 273.00 | 22,050 |
| 8th Sep 2026 (Tue) | 280.40 | 285.30 | 273.40 | 285.30 | 146,102 |
| 7th Sep 2026 (Mon) | 281.40 | 281.40 | 274.40 | 281.40 | 5,796 |
| 4th Sep 2026 (Fri) | 280.20 | 284.10 | 273.20 | 279.70 | 171,331 |
| 3rd Sep 2026 (Thu) | 284.10 | 284.10 | 277.00 | 284.10 | 34,194 |
| 2nd Sep 2026 (Wed) | 285.30 | 285.30 | 278.20 | 285.30 | 44,271 |
| 1st Sep 2026 (Tue) | 289.40 | 289.40 | 282.20 | 289.40 | 37,390 |
| 31st Aug 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 28th Aug 2026 (Fri) | 290.00 | 290.00 | 282.80 | 290.00 | 5,363 |
| 27th Aug 2026 (Thu) | 292.50 | 292.50 | 285.20 | 288.00 | 13,284 |
| 26th Aug 2026 (Wed) | 292.10 | 292.10 | 284.80 | 292.10 | 19,508 |
| 25th Aug 2026 (Tue) | 292.90 | 292.90 | 285.60 | 292.90 | 11,776 |
| 24th Aug 2026 (Mon) | 291.60 | 291.60 | 284.40 | 291.60 | 18,464 |
| 21st Aug 2026 (Fri) | 289.80 | 289.80 | 282.60 | 289.80 | 17,445 |
| 20th Aug 2026 (Thu) | 292.10 | 292.10 | 284.80 | 290.60 | 17,809 |
| 19th Aug 2026 (Wed) | 291.60 | 291.60 | 284.40 | 291.60 | 9,451 |
| 18th Aug 2026 (Tue) | 293.70 | 293.70 | 286.40 | 292.30 | 6,083 |
| 17th Aug 2026 (Mon) | 294.10 | 294.10 | 286.80 | 293.10 | 13,381 |
| 14th Aug 2026 (Fri) | 291.80 | 295.30 | 284.60 | 295.30 | 44,932 |
| 13th Aug 2026 (Thu) | 290.40 | 290.40 | 283.20 | 289.80 | 23,096 |
| 12th Aug 2026 (Wed) | 285.90 | 290.00 | 278.80 | 285.70 | 7,423 |
| 11th Aug 2026 (Tue) | 285.90 | 285.90 | 276.90 | 284.50 | 16,059 |
| 10th Aug 2026 (Mon) | 278.90 | 278.90 | 272.00 | 274.80 | 18,011 |
| 7th Aug 2026 (Fri) | 276.30 | 278.70 | 269.40 | 278.70 | 12,020 |
| 6th Aug 2026 (Thu) | 280.40 | 280.40 | 273.40 | 280.40 | 7,820 |
| 5th Aug 2026 (Wed) | 283.60 | 287.50 | 276.60 | 283.40 | 94,659 |
| 4th Aug 2026 (Tue) | 286.50 | 286.50 | 279.40 | 286.50 | 15,198 |
| 3rd Aug 2026 (Mon) | 287.30 | 290.60 | 280.20 | 286.30 | 21,644 |
| 31st Jul 2026 (Fri) | 292.30 | 292.70 | 285.00 | 288.00 | 32,735 |
| 30th Jul 2026 (Thu) | 293.90 | 293.90 | 286.60 | 293.50 | 47,703 |
| 29th Jul 2026 (Wed) | 296.00 | 296.00 | 288.60 | 295.10 | 122,956 |