| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 283.00 | 283.00 | 276.00 | 282.40 | 63,828 |
| 9th Jul 2026 (Thu) | 287.10 | 287.10 | 280.00 | 287.10 | 65,925 |
| 8th Jul 2026 (Wed) | 286.50 | 286.50 | 279.40 | 285.90 | 30,676 |
| 7th Jul 2026 (Tue) | 288.60 | 288.60 | 281.40 | 288.60 | 25,471 |
| 6th Jul 2026 (Mon) | 288.80 | 288.80 | 281.60 | 288.20 | 27,116 |
| 3rd Jul 2026 (Fri) | 286.30 | 286.30 | 279.20 | 286.30 | 17,751 |
| 2nd Jul 2026 (Thu) | 272.80 | 281.20 | 266.00 | 281.20 | 36,301 |
| 1st Jul 2026 (Wed) | 266.80 | 270.70 | 260.20 | 270.70 | 42,465 |
| 30th Jun 2026 (Tue) | 271.50 | 271.50 | 264.80 | 270.30 | 19,756 |
| 29th Jun 2026 (Mon) | 270.50 | 270.50 | 263.80 | 270.50 | 18,631 |
| 26th Jun 2026 (Fri) | 268.30 | 268.30 | 261.60 | 267.60 | 10,703 |
| 25th Jun 2026 (Thu) | 265.40 | 269.10 | 258.80 | 269.10 | 43,068 |
| 24th Jun 2026 (Wed) | 265.00 | 265.00 | 258.40 | 265.00 | 25,781 |
| 23rd Jun 2026 (Tue) | 263.50 | 263.50 | 257.00 | 263.50 | 11,357 |
| 22nd Jun 2026 (Mon) | 261.70 | 261.70 | 255.20 | 261.70 | 13,519 |
| 19th Jun 2026 (Fri) | 264.40 | 264.40 | 257.80 | 264.40 | 8,185 |
| 18th Jun 2026 (Thu) | 262.70 | 262.70 | 256.20 | 262.50 | 184,632 |
| 17th Jun 2026 (Wed) | 261.90 | 261.90 | 255.40 | 261.70 | 29,179 |
| 16th Jun 2026 (Tue) | 265.60 | 265.60 | 259.00 | 261.50 | 27,897 |
| 15th Jun 2026 (Mon) | 264.80 | 264.80 | 258.20 | 264.80 | 96,337 |
| 12th Jun 2026 (Fri) | 261.50 | 263.50 | 255.00 | 263.50 | 9,504 |
| 11th Jun 2026 (Thu) | 259.00 | 260.70 | 252.60 | 260.70 | 23,965 |
| 10th Jun 2026 (Wed) | 254.70 | 259.40 | 248.40 | 259.20 | 23,509 |
| 9th Jun 2026 (Tue) | 253.10 | 253.30 | 246.80 | 253.30 | 39,923 |
| 8th Jun 2026 (Mon) | 251.40 | 251.40 | 245.20 | 250.60 | 23,604 |
| 5th Jun 2026 (Fri) | 253.50 | 253.50 | 253.50 | 253.50 | 0 |
| 4th Jun 2026 (Thu) | 257.40 | 257.40 | 251.00 | 253.50 | 28,172 |
| 3rd Jun 2026 (Wed) | 258.80 | 258.80 | 252.40 | 258.80 | 24,951 |
| 2nd Jun 2026 (Tue) | 262.50 | 262.50 | 256.00 | 262.50 | 70,757 |
| 1st Jun 2026 (Mon) | 264.20 | 264.20 | 257.60 | 260.30 | 30,492 |
| 29th May 2026 (Fri) | 265.40 | 265.40 | 258.80 | 265.40 | 15,120 |
| 28th May 2026 (Thu) | 266.00 | 266.00 | 259.40 | 262.10 | 32,188 |
| 27th May 2026 (Wed) | 266.40 | 266.40 | 259.80 | 266.40 | 134,764 |
| 26th May 2026 (Tue) | 267.00 | 267.00 | 260.40 | 267.00 | 11,870 |
| 25th May 2026 (Mon) | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 22nd May 2026 (Fri) | 267.40 | 267.40 | 260.80 | 266.00 | 74,808 |
| 21st May 2026 (Thu) | 274.40 | 274.40 | 264.60 | 264.60 | 94,811 |
| 20th May 2026 (Wed) | 274.60 | 278.50 | 267.80 | 278.50 | 230,264 |
| 19th May 2026 (Tue) | 264.40 | 290.00 | 257.80 | 272.20 | 110,808 |
| 18th May 2026 (Mon) | 265.40 | 265.40 | 258.80 | 265.40 | 36,873 |
| 15th May 2026 (Fri) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 14th May 2026 (Thu) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 13th May 2026 (Wed) | 262.30 | 262.30 | 255.80 | 262.10 | 30,696 |
| 12th May 2026 (Tue) | 263.10 | 263.10 | 256.60 | 263.10 | 13,642 |
| 11th May 2026 (Mon) | 262.50 | 266.40 | 256.00 | 266.40 | 46,205 |