| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 274.40 | 274.40 | 264.60 | 264.60 | 94,811 |
| 20th May 2026 (Wed) | 274.60 | 278.50 | 267.80 | 278.50 | 230,264 |
| 19th May 2026 (Tue) | 264.40 | 290.00 | 257.80 | 272.20 | 110,808 |
| 18th May 2026 (Mon) | 265.40 | 265.40 | 258.80 | 265.40 | 36,873 |
| 15th May 2026 (Fri) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 14th May 2026 (Thu) | 262.10 | 262.10 | 262.10 | 262.10 | 0 |
| 13th May 2026 (Wed) | 262.30 | 262.30 | 255.80 | 262.10 | 30,696 |
| 12th May 2026 (Tue) | 263.10 | 263.10 | 256.60 | 263.10 | 13,642 |
| 11th May 2026 (Mon) | 262.50 | 266.40 | 256.00 | 266.40 | 46,205 |
| 8th May 2026 (Fri) | 261.50 | 265.20 | 255.00 | 265.20 | 45,351 |
| 7th May 2026 (Thu) | 262.10 | 262.10 | 255.60 | 262.10 | 49,045 |
| 6th May 2026 (Wed) | 253.50 | 264.20 | 247.20 | 264.20 | 86,057 |
| 5th May 2026 (Tue) | 246.50 | 249.80 | 240.40 | 249.80 | 52,924 |
| 4th May 2026 (Mon) | 237.30 | 237.30 | 237.30 | 237.30 | 0 |
| 1st May 2026 (Fri) | 231.50 | 237.30 | 225.80 | 237.30 | 30,688 |
| 30th Apr 2026 (Thu) | 230.50 | 233.80 | 224.80 | 233.80 | 18,030 |
| 29th Apr 2026 (Wed) | 232.20 | 232.20 | 226.40 | 232.20 | 9,976 |
| 28th Apr 2026 (Tue) | 231.70 | 231.70 | 226.00 | 231.70 | 16,695 |
| 27th Apr 2026 (Mon) | 229.30 | 229.30 | 223.60 | 229.30 | 17,377 |
| 24th Apr 2026 (Fri) | 226.00 | 226.60 | 220.40 | 226.60 | 10,649 |
| 23rd Apr 2026 (Thu) | 231.70 | 231.70 | 226.00 | 228.10 | 37,864 |
| 22nd Apr 2026 (Wed) | 234.20 | 234.20 | 228.40 | 230.50 | 23,479 |
| 21st Apr 2026 (Tue) | 236.70 | 236.70 | 230.80 | 236.70 | 25,865 |
| 20th Apr 2026 (Mon) | 241.00 | 241.20 | 235.00 | 237.50 | 29,842 |
| 17th Apr 2026 (Fri) | 242.80 | 242.80 | 236.80 | 241.80 | 19,391 |
| 16th Apr 2026 (Thu) | 245.10 | 245.10 | 239.00 | 245.10 | 35,334 |
| 15th Apr 2026 (Wed) | 245.50 | 245.70 | 239.40 | 245.70 | 28,539 |
| 14th Apr 2026 (Tue) | 240.40 | 243.80 | 234.40 | 243.80 | 53,765 |
| 13th Apr 2026 (Mon) | 242.40 | 243.00 | 236.40 | 243.00 | 29,526 |
| 10th Apr 2026 (Fri) | 240.60 | 240.60 | 233.40 | 240.40 | 37,694 |
| 9th Apr 2026 (Thu) | 241.80 | 241.80 | 235.80 | 241.80 | 54,240 |
| 8th Apr 2026 (Wed) | 241.00 | 241.00 | 235.00 | 241.00 | 34,374 |
| 7th Apr 2026 (Tue) | 240.60 | 240.80 | 234.60 | 237.10 | 14,014 |
| 6th Apr 2026 (Mon) | 238.90 | 238.90 | 238.90 | 238.90 | 0 |
| 3rd Apr 2026 (Fri) | 238.90 | 238.90 | 238.90 | 238.90 | 0 |
| 2nd Apr 2026 (Thu) | 238.90 | 238.90 | 238.90 | 238.90 | 0 |
| 1st Apr 2026 (Wed) | 238.90 | 238.90 | 233.00 | 238.90 | 186,990 |
| 31st Mar 2026 (Tue) | 235.40 | 235.40 | 229.60 | 235.40 | 35,969 |
| 30th Mar 2026 (Mon) | 232.00 | 232.00 | 226.20 | 231.70 | 15,629 |
| 27th Mar 2026 (Fri) | 234.00 | 234.00 | 228.20 | 230.50 | 954,682 |
| 26th Mar 2026 (Thu) | 227.80 | 231.50 | 222.20 | 231.50 | 7,592 |
| 25th Mar 2026 (Wed) | 229.10 | 229.10 | 223.40 | 229.10 | 24,576 |
| 24th Mar 2026 (Tue) | 224.40 | 227.60 | 218.80 | 227.60 | 18,461 |
| 23rd Mar 2026 (Mon) | 218.60 | 229.50 | 213.20 | 229.50 | 23,532 |