Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iss A/s Ord (0QRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 266.20351 SI Trade
Negotiated Trade
 17:37:16 - 21-May-26
Unknown* 3,680 264.60 SI Trade
Negotiated Trade
 17:27:51 - 21-May-26
Unknown* 3,680 264.60 SI Trade
Negotiated Trade
 17:27:51 - 21-May-26
Unknown* 200 266.99998 SI Trade
Negotiated Trade
 17:13:30 - 21-May-26
Unknown* 57 266.48333 SI Trade
Negotiated Trade
 17:11:00 - 21-May-26
Unknown* 15 264.60 SI Trade
 16:49:11 - 21-May-26
Unknown* 310 264.60 SI Trade
 15:59:34 - 21-May-26
Buy* 91 265.60 SI Trade
 15:54:55 - 21-May-26
Buy* 124 265.60 SI Trade
 15:54:35 - 21-May-26
Buy* 12 265.80 SI Trade
 15:54:00 - 21-May-26
Buy* 130 265.70 SI Trade
 15:52:54 - 21-May-26
Buy* 130 265.70 SI Trade
 15:52:54 - 21-May-26
Buy* 38 266.00 SI Trade
 15:51:25 - 21-May-26
Buy* 310 265.80 SI Trade
 15:50:30 - 21-May-26
Buy* 427 266.00 SI Trade
 15:47:31 - 21-May-26
Buy* 289 266.00 SI Trade
 15:42:01 - 21-May-26
Buy* 289 266.00 SI Trade
 15:42:01 - 21-May-26
Buy* 306 266.00 SI Trade
 15:36:05 - 21-May-26
Buy* 306 266.00 SI Trade
 15:36:05 - 21-May-26
Buy* 130 265.80 SI Trade
 15:32:54 - 21-May-26
Buy* 130 265.80 SI Trade
 15:32:54 - 21-May-26
Buy* 254 266.00 SI Trade
 15:30:39 - 21-May-26
Buy* 254 266.00 SI Trade
 15:30:39 - 21-May-26
Unknown* 10,532 266.20 OTC Trade
 15:30:03 - 21-May-26
Buy* 360 266.00 SI Trade
 15:27:02 - 21-May-26
Buy* 228 266.00 SI Trade
 15:22:59 - 21-May-26
Buy* 92 265.60 SI Trade
 15:19:59 - 21-May-26
Buy* 230 266.10 SI Trade
 15:16:20 - 21-May-26
Buy* 230 266.10 SI Trade
 15:16:20 - 21-May-26
Buy* 181 266.30 SI Trade
 15:13:59 - 21-May-26
Buy* 181 266.30 SI Trade
 15:13:59 - 21-May-26
Unknown* 1 263.67437 Currency Conversion
Negotiated Trade
 15:12:10 - 21-May-26
Unknown* 1 268.91343 Currency Conversion
Negotiated Trade
 15:12:10 - 21-May-26
Buy* 241 266.40 SI Trade
 15:05:50 - 21-May-26
Buy* 228 266.80 SI Trade
 15:03:09 - 21-May-26
Buy* 228 266.80 SI Trade
 15:03:09 - 21-May-26
Buy* 388 267.20 SI Trade
 14:57:26 - 21-May-26
Buy* 210 266.80 SI Trade
 14:54:07 - 21-May-26
Buy* 210 266.80 SI Trade
 14:54:07 - 21-May-26
Buy* 172 265.40 SI Trade
 14:51:25 - 21-May-26
Buy* 226 265.20 SI Trade
 14:47:12 - 21-May-26
Buy* 395 265.00 SI Trade
 14:41:23 - 21-May-26
Sell* 1,336 264.30 SI Trade
 14:37:48 - 21-May-26
Sell* 1,336 264.30 SI Trade
 14:37:48 - 21-May-26
Sell* 356 264.00 SI Trade
 14:36:02 - 21-May-26
Buy* 191 264.90 SI Trade
 14:31:56 - 21-May-26
Buy* 225 264.90 SI Trade
 14:28:57 - 21-May-26
Buy* 225 264.90 SI Trade
 14:28:57 - 21-May-26
Buy* 139 265.20 SI Trade
 14:23:03 - 21-May-26
Buy* 139 265.20 SI Trade
 14:23:03 - 21-May-26
Unknown* 12 265.20 OTC Trade
 14:16:32 - 21-May-26
Buy* 126 265.00 SI Trade
 14:15:15 - 21-May-26
Buy* 28 265.00 SI Trade
 14:13:48 - 21-May-26
Buy* 330 265.00 SI Trade
 14:11:25 - 21-May-26
Buy* 330 265.00 SI Trade
 14:11:25 - 21-May-26
Sell* 99 265.80 SI Trade
 14:06:26 - 21-May-26
Sell* 99 265.80 SI Trade
 14:06:26 - 21-May-26
Sell* 127 265.60 SI Trade
 14:06:06 - 21-May-26
Sell* 160 265.80 SI Trade
 14:01:06 - 21-May-26
Sell* 164 266.00 SI Trade
 13:56:11 - 21-May-26
Sell* 295 265.90 SI Trade
 13:54:22 - 21-May-26
Sell* 295 266.00 SI Trade
 13:54:22 - 21-May-26
Sell* 295 266.00 SI Trade
 13:54:22 - 21-May-26
Sell* 295 266.00 SI Trade
 13:54:22 - 21-May-26
Sell* 50 266.00 SI Trade
 13:54:22 - 21-May-26
Sell* 34 265.90 SI Trade
 13:54:22 - 21-May-26
Sell* 59 266.00 SI Trade
 13:53:31 - 21-May-26
Sell* 207 265.90 SI Trade
 13:52:40 - 21-May-26
Sell* 207 265.90 SI Trade
 13:52:40 - 21-May-26
Sell* 131 266.40 SI Trade
 13:47:12 - 21-May-26
Sell* 131 266.40 SI Trade
 13:47:12 - 21-May-26
Sell* 292 266.80 SI Trade
 13:36:30 - 21-May-26
Sell* 292 266.80 SI Trade
 13:36:30 - 21-May-26
Sell* 165 266.60 SI Trade
 13:33:06 - 21-May-26
Sell* 149 266.40 SI Trade
 13:32:01 - 21-May-26
Sell* 149 266.40 SI Trade
 13:32:01 - 21-May-26
Sell* 160 266.80 SI Trade
 13:32:00 - 21-May-26
Sell* 96 266.80 SI Trade
 13:30:12 - 21-May-26
Sell* 179 267.30 SI Trade
 13:26:02 - 21-May-26
Sell* 179 267.30 SI Trade
 13:26:02 - 21-May-26
Sell* 109 267.40 SI Trade
 13:21:10 - 21-May-26
Sell* 109 267.40 SI Trade
 13:21:10 - 21-May-26
Sell* 121 267.20 SI Trade
 13:16:42 - 21-May-26
Sell* 113 267.40 SI Trade
 13:12:59 - 21-May-26
Sell* 113 267.40 SI Trade
 13:12:59 - 21-May-26
Sell* 3,552 267.40 SI Trade
 13:12:57 - 21-May-26
Sell* 130 267.60 SI Trade
 13:01:23 - 21-May-26
Sell* 58 267.30 SI Trade
 12:56:59 - 21-May-26
Sell* 58 267.30 SI Trade
 12:56:59 - 21-May-26
Sell* 139 267.20 SI Trade
 12:54:47 - 21-May-26
Sell* 139 267.20 SI Trade
 12:54:47 - 21-May-26
Sell* 163 267.40 SI Trade
 12:50:15 - 21-May-26
Sell* 163 267.40 SI Trade
 12:50:15 - 21-May-26
Sell* 113 267.50 SI Trade
 12:46:37 - 21-May-26
Sell* 113 267.50 SI Trade
 12:46:37 - 21-May-26
Sell* 226 267.20 SI Trade
 12:41:22 - 21-May-26
Sell* 104 267.20 SI Trade
 12:40:15 - 21-May-26
Sell* 104 267.20 SI Trade
 12:40:15 - 21-May-26
Sell* 106 267.20 SI Trade
 12:35:21 - 21-May-26
Sell* 106 267.20 SI Trade
 12:35:21 - 21-May-26
Sell* 592 267.30 SI Trade
 12:34:22 - 21-May-26
Sell* 66 267.20 SI Trade
 12:17:18 - 21-May-26
Sell* 66 267.20 SI Trade
 12:17:18 - 21-May-26
Sell* 49 267.20 SI Trade
 12:14:55 - 21-May-26
Sell* 229 266.70 SI Trade
 12:07:30 - 21-May-26
Sell* 229 266.70 SI Trade
 12:07:30 - 21-May-26
Sell* 1,116 266.60 SI Trade
 12:05:09 - 21-May-26
Sell* 177 266.60 SI Trade
 12:03:28 - 21-May-26
Sell* 151 267.00 SI Trade
 12:00:14 - 21-May-26
Sell* 138 266.20 SI Trade
 11:56:52 - 21-May-26
Sell* 2,550 265.80 SI Trade
 11:53:50 - 21-May-26
Sell* 2,550 265.80 SI Trade
 11:53:50 - 21-May-26
Sell* 224 266.00 SI Trade
 11:51:19 - 21-May-26
Sell* 224 266.00 SI Trade
 11:51:19 - 21-May-26
Sell* 229 266.40 SI Trade
 11:46:10 - 21-May-26
Sell* 229 266.40 SI Trade
 11:46:10 - 21-May-26
Sell* 207 266.60 SI Trade
 11:45:13 - 21-May-26
Sell* 420 266.80 SI Trade
 11:43:13 - 21-May-26
Sell* 346 266.70 SI Trade
 11:40:51 - 21-May-26
Sell* 346 266.70 SI Trade
 11:40:51 - 21-May-26
Sell* 3 267.00 SI Trade
 11:39:58 - 21-May-26
Sell* 139 267.00 SI Trade
 11:38:46 - 21-May-26
Sell* 139 267.00 SI Trade
 11:38:46 - 21-May-26
Sell* 123 267.40 SI Trade
 11:38:46 - 21-May-26
Sell* 110 267.00 SI Trade
 11:38:41 - 21-May-26
Sell* 171 267.30 SI Trade
 11:38:35 - 21-May-26
Sell* 171 267.30 SI Trade
 11:38:35 - 21-May-26
Sell* 129 267.30 SI Trade
 11:38:35 - 21-May-26
Sell* 63 267.40 SI Trade
 11:38:33 - 21-May-26
Sell* 19 267.60 SI Trade
 11:37:26 - 21-May-26
Sell* 155 267.80 SI Trade
 11:35:46 - 21-May-26
Sell* 155 267.80 SI Trade
 11:35:46 - 21-May-26
Sell* 176 267.40 SI Trade
 11:30:10 - 21-May-26
Sell* 279 267.40 SI Trade
 11:30:10 - 21-May-26
Sell* 176 267.40 SI Trade
 11:30:10 - 21-May-26
Sell* 279 267.40 SI Trade
 11:30:10 - 21-May-26
Sell* 34 267.60 SI Trade
 11:27:09 - 21-May-26
Sell* 46 267.40 SI Trade
 11:26:57 - 21-May-26
Sell* 158 267.80 SI Trade
 11:26:07 - 21-May-26
Sell* 158 267.80 SI Trade
 11:26:07 - 21-May-26
Sell* 38 267.80 SI Trade
 11:26:03 - 21-May-26
Sell* 134 268.40 SI Trade
 11:25:14 - 21-May-26
Sell* 134 268.40 SI Trade
 11:25:14 - 21-May-26
Sell* 19 268.40 SI Trade
 11:23:44 - 21-May-26
Sell* 199 268.40 SI Trade
 11:16:17 - 21-May-26
Sell* 199 268.40 SI Trade
 11:16:17 - 21-May-26
Sell* 73 268.40 SI Trade
 11:13:42 - 21-May-26
Sell* 170 268.40 SI Trade
 11:13:06 - 21-May-26
Sell* 161 268.40 SI Trade
 11:09:49 - 21-May-26
Sell* 148 268.40 SI Trade
 11:05:21 - 21-May-26
Sell* 124 267.40 SI Trade
 11:00:53 - 21-May-26
Sell* 124 267.40 SI Trade
 11:00:53 - 21-May-26
Sell* 71 267.40 SI Trade
 10:57:24 - 21-May-26
Sell* 76 267.40 SI Trade
 10:57:22 - 21-May-26
Sell* 147 267.80 SI Trade
 10:57:05 - 21-May-26
Sell* 120 268.00 SI Trade
 10:51:22 - 21-May-26
Sell* 114 267.80 SI Trade
 10:49:23 - 21-May-26
Sell* 140 268.00 SI Trade
 10:46:01 - 21-May-26
Sell* 140 268.00 SI Trade
 10:46:01 - 21-May-26
Sell* 53 267.80 SI Trade
 10:45:36 - 21-May-26
Sell* 2,500 267.40 SI Trade
 10:43:11 - 21-May-26
Sell* 145 268.00 SI Trade
 10:40:39 - 21-May-26
Sell* 112 268.00 SI Trade
 10:40:38 - 21-May-26
Sell* 147 268.60 SI Trade
 10:36:18 - 21-May-26
Sell* 138 268.20 SI Trade
 10:32:09 - 21-May-26
Sell* 138 268.20 SI Trade
 10:32:09 - 21-May-26
Sell* 134 268.40 SI Trade
 10:32:02 - 21-May-26
Sell* 125 268.30 SI Trade
 10:31:37 - 21-May-26
Sell* 125 268.30 SI Trade
 10:31:37 - 21-May-26
Sell* 357 268.20 SI Trade
 10:28:42 - 21-May-26
Sell* 357 268.20 SI Trade
 10:28:42 - 21-May-26
Sell* 34 268.00 SI Trade
 10:27:57 - 21-May-26
Sell* 170 268.00 SI Trade
 10:27:37 - 21-May-26
Sell* 303 267.60 SI Trade
 10:20:43 - 21-May-26
Unknown* 0 267.40 OTC Trade
 10:17:06 - 21-May-26
Unknown* 1 267.00 OTC Trade
 10:16:33 - 21-May-26
Sell* 656 267.20 SI Trade
 10:16:10 - 21-May-26
Sell* 656 267.20 SI Trade
 10:16:10 - 21-May-26
Sell* 137 266.40 SI Trade
 10:14:36 - 21-May-26
Sell* 140 267.30 SI Trade
 10:14:31 - 21-May-26
Sell* 209 267.80 SI Trade
 10:14:07 - 21-May-26
Buy* 123 269.20 SI Trade
 10:12:26 - 21-May-26
Buy* 922 269.10 SI Trade
 10:12:26 - 21-May-26
Buy* 131 269.30 SI Trade
 10:11:56 - 21-May-26
Buy* 134 269.20 SI Trade
 10:11:13 - 21-May-26
Buy* 174 269.40 SI Trade
 10:07:08 - 21-May-26
Buy* 174 269.40 SI Trade
 10:07:08 - 21-May-26
Buy* 416 269.40 SI Trade
 10:07:06 - 21-May-26
Buy* 126 269.20 SI Trade
 10:04:28 - 21-May-26
Buy* 132 269.40 SI Trade
 09:59:27 - 21-May-26
Buy* 133 269.40 SI Trade
 09:58:04 - 21-May-26
Buy* 60 269.40 SI Trade
 09:57:06 - 21-May-26
Buy* 30 269.80 SI Trade
 09:56:25 - 21-May-26
Buy* 130 269.60 SI Trade
 09:56:08 - 21-May-26
Buy* 130 269.60 SI Trade
 09:56:08 - 21-May-26
Buy* 547 270.00 SI Trade
 09:53:13 - 21-May-26
Buy* 156 270.00 SI Trade
 09:51:41 - 21-May-26
Buy* 360 269.80 SI Trade
 09:48:44 - 21-May-26
Buy* 151 269.80 SI Trade
 09:48:37 - 21-May-26
Buy* 100 269.50 SI Trade
 09:44:39 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13