Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iss A/s Ord (0QRS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,871 281.30414 SI Trade
Negotiated Trade
 17:08:17 - 10-Jul-26
Unknown* 2,233 281.30162 SI Trade
Negotiated Trade
 17:05:44 - 10-Jul-26
Unknown* 6,649 280.20 SI Trade
Negotiated Trade
 15:59:38 - 10-Jul-26
Unknown* 1,031 280.20 SI Trade
 15:59:33 - 10-Jul-26
Unknown* 4,876 279.8846 SI Trade
 15:56:32 - 10-Jul-26
Sell* 19 280.20 SI Trade
 15:54:57 - 10-Jul-26
Sell* 3 280.10 SI Trade
 15:54:30 - 10-Jul-26
Sell* 47 280.10 SI Trade
 15:54:27 - 10-Jul-26
Sell* 40 280.00 SI Trade
 15:54:00 - 10-Jul-26
Sell* 19 280.00 SI Trade
 15:52:50 - 10-Jul-26
Sell* 104 279.60 SI Trade
 15:52:00 - 10-Jul-26
Sell* 18 280.00 SI Trade
 15:50:14 - 10-Jul-26
Sell* 18 279.80 SI Trade
 15:47:27 - 10-Jul-26
Sell* 23 279.80 SI Trade
 15:47:12 - 10-Jul-26
Sell* 23 279.80 SI Trade
 15:47:12 - 10-Jul-26
Sell* 111 280.00 SI Trade
 15:34:51 - 10-Jul-26
Sell* 27 279.80 SI Trade
 15:34:19 - 10-Jul-26
Sell* 45 279.60 SI Trade
 15:33:47 - 10-Jul-26
Sell* 158 279.20 SI Trade
 15:33:25 - 10-Jul-26
Sell* 158 279.20 SI Trade
 15:33:25 - 10-Jul-26
Sell* 20 279.20 SI Trade
 15:33:21 - 10-Jul-26
Sell* 115 279.00 SI Trade
 15:33:15 - 10-Jul-26
Sell* 115 279.00 SI Trade
 15:33:15 - 10-Jul-26
Sell* 78 279.00 SI Trade
 15:33:15 - 10-Jul-26
Sell* 78 279.00 SI Trade
 15:33:15 - 10-Jul-26
Sell* 50 279.00 SI Trade
 15:33:09 - 10-Jul-26
Sell* 38 279.60 SI Trade
 15:33:04 - 10-Jul-26
Sell* 112 279.40 SI Trade
 15:33:02 - 10-Jul-26
Sell* 77 279.80 SI Trade
 15:32:58 - 10-Jul-26
Sell* 77 279.80 SI Trade
 15:32:58 - 10-Jul-26
Sell* 138 279.90 SI Trade
 15:32:56 - 10-Jul-26
Sell* 138 279.90 SI Trade
 15:32:56 - 10-Jul-26
Sell* 112 280.20 SI Trade
 15:32:48 - 10-Jul-26
Sell* 195 280.20 SI Trade
 15:32:46 - 10-Jul-26
Sell* 195 280.20 SI Trade
 15:32:46 - 10-Jul-26
Sell* 16 280.50 SI Trade
 15:32:43 - 10-Jul-26
Sell* 145 280.60 SI Trade
 15:32:41 - 10-Jul-26
Sell* 71 280.60 SI Trade
 15:32:13 - 10-Jul-26
Sell* 71 280.60 SI Trade
 15:32:13 - 10-Jul-26
Sell* 110 280.60 SI Trade
 15:31:35 - 10-Jul-26
Sell* 110 280.60 SI Trade
 15:31:35 - 10-Jul-26
Sell* 75 280.60 SI Trade
 15:31:00 - 10-Jul-26
Sell* 75 280.60 SI Trade
 15:31:00 - 10-Jul-26
Sell* 110 280.60 SI Trade
 15:29:54 - 10-Jul-26
Sell* 85 280.60 SI Trade
 15:29:43 - 10-Jul-26
Sell* 85 280.60 SI Trade
 15:29:43 - 10-Jul-26
Sell* 110 280.60 SI Trade
 15:28:08 - 10-Jul-26
Sell* 72 280.60 SI Trade
 15:26:26 - 10-Jul-26
Sell* 72 280.60 SI Trade
 15:26:26 - 10-Jul-26
Sell* 110 280.60 SI Trade
 15:26:23 - 10-Jul-26
Sell* 110 280.60 SI Trade
 15:26:23 - 10-Jul-26
Sell* 110 280.60 SI Trade
 15:24:37 - 10-Jul-26
Sell* 110 280.60 SI Trade
 15:24:37 - 10-Jul-26
Sell* 110 280.60 SI Trade
 15:22:49 - 10-Jul-26
Sell* 9 280.80 SI Trade
 15:21:29 - 10-Jul-26
Sell* 86 280.60 SI Trade
 15:15:35 - 10-Jul-26
Sell* 86 280.60 SI Trade
 15:15:35 - 10-Jul-26
Sell* 113 280.60 SI Trade
 15:11:56 - 10-Jul-26
Sell* 84 280.60 SI Trade
 15:11:41 - 10-Jul-26
Unknown* 1 282.31807 Currency Conversion
Negotiated Trade
 15:11:30 - 10-Jul-26
Sell* 16 280.60 SI Trade
 15:11:20 - 10-Jul-26
Sell* 15 280.60 SI Trade
 15:11:20 - 10-Jul-26
Sell* 112 280.80 SI Trade
 15:10:25 - 10-Jul-26
Sell* 81 280.80 SI Trade
 15:09:32 - 10-Jul-26
Sell* 81 280.80 SI Trade
 15:09:32 - 10-Jul-26
Sell* 112 280.80 SI Trade
 15:08:29 - 10-Jul-26
Sell* 112 280.80 SI Trade
 15:08:29 - 10-Jul-26
Sell* 75 280.80 SI Trade
 15:07:47 - 10-Jul-26
Sell* 75 280.80 SI Trade
 15:07:47 - 10-Jul-26
Sell* 2,762 281.0395 SI Trade
 15:06:49 - 10-Jul-26
Sell* 112 280.90 SI Trade
 15:06:33 - 10-Jul-26
Sell* 77 280.80 SI Trade
 15:06:17 - 10-Jul-26
Sell* 77 280.80 SI Trade
 15:06:17 - 10-Jul-26
Sell* 74 280.80 SI Trade
 15:04:53 - 10-Jul-26
Sell* 74 280.80 SI Trade
 15:04:53 - 10-Jul-26
Sell* 112 280.80 SI Trade
 15:04:36 - 10-Jul-26
Sell* 112 280.80 SI Trade
 15:04:36 - 10-Jul-26
Sell* 85 280.80 SI Trade
 15:03:31 - 10-Jul-26
Sell* 85 280.80 SI Trade
 15:03:31 - 10-Jul-26
Sell* 84 280.80 SI Trade
 15:02:13 - 10-Jul-26
Sell* 84 280.80 SI Trade
 15:02:13 - 10-Jul-26
Sell* 68 280.80 SI Trade
 15:00:47 - 10-Jul-26
Sell* 68 280.80 SI Trade
 15:00:47 - 10-Jul-26
Sell* 80 280.80 SI Trade
 14:59:07 - 10-Jul-26
Sell* 80 280.80 SI Trade
 14:59:07 - 10-Jul-26
Sell* 47 281.00 SI Trade
 14:55:13 - 10-Jul-26
Sell* 47 281.00 SI Trade
 14:55:13 - 10-Jul-26
Sell* 82 280.60 SI Trade
 14:38:58 - 10-Jul-26
Sell* 82 280.60 SI Trade
 14:38:58 - 10-Jul-26
Sell* 111 280.60 SI Trade
 14:38:08 - 10-Jul-26
Sell* 111 280.60 SI Trade
 14:38:08 - 10-Jul-26
Unknown* 48 280.80 OTC Trade
 14:37:51 - 10-Jul-26
Sell* 77 280.60 SI Trade
 14:37:21 - 10-Jul-26
Sell* 77 280.60 SI Trade
 14:37:21 - 10-Jul-26
Sell* 84 280.60 SI Trade
 14:35:45 - 10-Jul-26
Sell* 155 280.60 SI Trade
 14:35:31 - 10-Jul-26
Sell* 37 280.80 SI Trade
 14:33:47 - 10-Jul-26
Sell* 190 281.20 SI Trade
 14:31:01 - 10-Jul-26
Sell* 83 281.00 SI Trade
 14:30:42 - 10-Jul-26
Sell* 83 281.00 SI Trade
 14:30:42 - 10-Jul-26
Sell* 73 281.00 SI Trade
 14:29:06 - 10-Jul-26
Sell* 73 281.00 SI Trade
 14:29:06 - 10-Jul-26
Sell* 76 281.00 SI Trade
 14:27:21 - 10-Jul-26
Sell* 76 281.00 SI Trade
 14:27:21 - 10-Jul-26
Sell* 180 281.00 SI Trade
 14:24:24 - 10-Jul-26
Sell* 180 281.00 SI Trade
 14:24:24 - 10-Jul-26
Sell* 77 281.10 SI Trade
 14:20:55 - 10-Jul-26
Sell* 98 281.20 SI Trade
 14:15:16 - 10-Jul-26
Sell* 76 281.00 SI Trade
 14:12:33 - 10-Jul-26
Sell* 76 281.00 SI Trade
 14:12:33 - 10-Jul-26
Sell* 74 281.00 SI Trade
 14:09:40 - 10-Jul-26
Sell* 74 281.00 SI Trade
 14:09:40 - 10-Jul-26
Sell* 8 281.00 SI Trade
 14:05:04 - 10-Jul-26
Sell* 27 281.00 SI Trade
 14:05:04 - 10-Jul-26
Sell* 181 281.20 SI Trade
 14:02:18 - 10-Jul-26
Sell* 81 281.40 SI Trade
 13:26:55 - 10-Jul-26
Sell* 2,432 280.8122 SI Trade
 13:22:47 - 10-Jul-26
Sell* 4 281.40 SI Trade
 13:17:11 - 10-Jul-26
Sell* 4 281.40 SI Trade
 13:14:27 - 10-Jul-26
Sell* 1,493 281.00 SI Trade
 13:13:44 - 10-Jul-26
Sell* 167 280.60 SI Trade
 13:09:43 - 10-Jul-26
Sell* 1 280.50 SI Trade
 13:08:36 - 10-Jul-26
Sell* 1 280.90 SI Trade
 12:50:36 - 10-Jul-26
Sell* 8,295 280.3944 SI Trade
 12:46:14 - 10-Jul-26
Sell* 43 281.00 SI Trade
 12:45:42 - 10-Jul-26
Sell* 79 280.60 SI Trade
 12:25:43 - 10-Jul-26
Sell* 82 280.60 SI Trade
 12:17:57 - 10-Jul-26
Sell* 82 280.60 SI Trade
 12:17:57 - 10-Jul-26
Sell* 75 280.70 SI Trade
 12:16:52 - 10-Jul-26
Sell* 75 280.70 SI Trade
 12:16:52 - 10-Jul-26
Sell* 84 280.40 SI Trade
 12:14:06 - 10-Jul-26
Sell* 84 280.40 SI Trade
 12:14:06 - 10-Jul-26
Sell* 117 280.40 SI Trade
 12:12:03 - 10-Jul-26
Sell* 117 280.40 SI Trade
 12:12:03 - 10-Jul-26
Sell* 35 280.60 SI Trade
 11:59:02 - 10-Jul-26
Sell* 78 280.90 SI Trade
 11:37:41 - 10-Jul-26
Sell* 36 280.20 SI Trade
 11:22:38 - 10-Jul-26
Sell* 36 280.20 SI Trade
 11:22:38 - 10-Jul-26
Sell* 400 280.20 SI Trade
 11:21:00 - 10-Jul-26
Sell* 138 280.00 SI Trade
 11:19:14 - 10-Jul-26
Sell* 46 279.70 SI Trade
 11:19:13 - 10-Jul-26
Sell* 14 279.60 SI Trade
 11:18:36 - 10-Jul-26
Sell* 15 279.60 SI Trade
 11:18:36 - 10-Jul-26
Sell* 23 279.60 SI Trade
 11:18:21 - 10-Jul-26
Sell* 23 279.60 SI Trade
 11:18:21 - 10-Jul-26
Sell* 178 279.80 SI Trade
 11:14:05 - 10-Jul-26
Sell* 47 280.40 SI Trade
 11:10:32 - 10-Jul-26
Sell* 1 280.40 SI Trade
 11:10:13 - 10-Jul-26
Sell* 37 280.40 SI Trade
 11:05:34 - 10-Jul-26
Sell* 111 280.40 SI Trade
 11:05:34 - 10-Jul-26
Sell* 94 280.20 SI Trade
 11:05:32 - 10-Jul-26
Sell* 165 280.60 SI Trade
 11:02:27 - 10-Jul-26
Unknown* 9 280.40 OTC Trade
 11:01:15 - 10-Jul-26
Sell* 205 280.60 SI Trade
 10:51:56 - 10-Jul-26
Sell* 41 280.60 SI Trade
 10:51:56 - 10-Jul-26
Sell* 60 280.50 SI Trade
 10:51:22 - 10-Jul-26
Sell* 13 280.50 SI Trade
 10:49:55 - 10-Jul-26
Sell* 17 280.40 SI Trade
 10:49:17 - 10-Jul-26
Sell* 2,978 281.5945 SI Trade
 10:48:40 - 10-Jul-26
Sell* 24 280.40 SI Trade
 10:43:49 - 10-Jul-26
Sell* 24 280.40 SI Trade
 10:43:49 - 10-Jul-26
Sell* 46 280.40 SI Trade
 10:41:40 - 10-Jul-26
Sell* 296 280.40 SI Trade
 10:41:40 - 10-Jul-26
Sell* 142 280.20 SI Trade
 10:41:32 - 10-Jul-26
Sell* 142 280.20 SI Trade
 10:41:32 - 10-Jul-26
Sell* 10 280.90 SI Trade
 10:38:27 - 10-Jul-26
Sell* 158 280.90 SI Trade
 10:32:26 - 10-Jul-26
Sell* 46 281.10 SI Trade
 10:27:21 - 10-Jul-26
Sell* 119 281.10 SI Trade
 10:27:21 - 10-Jul-26
Sell* 103 281.60 SI Trade
 10:25:50 - 10-Jul-26
Sell* 103 281.60 SI Trade
 10:25:50 - 10-Jul-26
Sell* 16 281.80 SI Trade
 10:25:31 - 10-Jul-26
Sell* 37 281.70 SI Trade
 10:19:06 - 10-Jul-26
Sell* 85 281.80 SI Trade
 10:11:34 - 10-Jul-26
Unknown* 6,808 280.20 SI Trade
 09:16:30 - 10-Jul-26
Unknown* -6,808 0.00 SI Trade
Correction
 09:16:30 - 10-Jul-26
Unknown* 6,808 0.00 SI Trade
 09:16:30 - 10-Jul-26
Buy* 12 282.50 SI Trade
 09:16:05 - 10-Jul-26
Buy* 396 282.60 SI Trade
 09:08:46 - 10-Jul-26
Buy* 44 282.60 SI Trade
 09:05:34 - 10-Jul-26
Buy* 72 282.60 SI Trade
 08:58:33 - 10-Jul-26
Unknown* 17 282.40 SI Trade
 08:47:03 - 10-Jul-26
Buy* 15 282.60 SI Trade
 08:46:15 - 10-Jul-26
Buy* 18 282.80 SI Trade
 08:45:34 - 10-Jul-26
Buy* 18 282.80 SI Trade
 08:45:34 - 10-Jul-26
Buy* 29 282.80 SI Trade
 08:45:21 - 10-Jul-26
Buy* 29 282.80 SI Trade
 08:45:21 - 10-Jul-26
Buy* 28 283.00 SI Trade
 08:44:17 - 10-Jul-26
Buy* 6 283.00 SI Trade
 08:44:17 - 10-Jul-26
Buy* 3,844 283.0196 SI Trade
 08:42:43 - 10-Jul-26
Buy* 68 283.20 SI Trade
 08:41:02 - 10-Jul-26
Buy* 6 283.40 SI Trade
 08:40:31 - 10-Jul-26
Buy* 39 282.80 SI Trade
 08:25:08 - 10-Jul-26
Buy* 85 283.20 SI Trade
 08:06:19 - 10-Jul-26
Buy* 33 283.00 SI Trade
 08:05:32 - 10-Jul-26
Unknown* 2,291 285.14259 SI Trade
Negotiated Trade
 17:04:54 - 09-Jul-26
Unknown* 12,338 283.2221 SI Trade
 16:00:19 - 09-Jul-26
Sell* 108 283.60 SI Trade
 15:54:56 - 09-Jul-26
Sell* 41 283.70 SI Trade
 15:54:48 - 09-Jul-26
Sell* 23 283.70 SI Trade
 15:54:46 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84