Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufab Ord (0QRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 103 96.21 SI Trade
 14:50:42 - 26-Nov-25
Unknown* 102 96.695 SI Trade
 13:31:30 - 26-Nov-25
Unknown* 105 96.25 SI Trade
 13:00:06 - 26-Nov-25
Unknown* 100 96.14 SI Trade
 12:46:41 - 26-Nov-25
Unknown* 74 95.38284 SI Trade
Negotiated Trade
 17:10:14 - 25-Nov-25
Unknown* 59 96.71 SI Trade
 16:19:55 - 25-Nov-25
Unknown* 104 94.85 OTC Trade
 15:17:32 - 25-Nov-25
Unknown* 104 94.85 SI Trade
 15:17:32 - 25-Nov-25
Unknown* 104 94.68 SI Trade
 15:15:12 - 25-Nov-25
Unknown* 104 94.68 OTC Trade
 15:15:12 - 25-Nov-25
Unknown* 105 95.01 SI Trade
 14:48:20 - 25-Nov-25
Unknown* 105 95.01 SI Trade
 14:48:20 - 25-Nov-25
Unknown* 105 95.01 OTC Trade
 14:48:20 - 25-Nov-25
Unknown* 108 95.00 SI Trade
 14:43:38 - 25-Nov-25
Unknown* 108 95.00 OTC Trade
 14:43:38 - 25-Nov-25
Unknown* 59 95.47 SI Trade
 11:54:32 - 25-Nov-25
Unknown* 5 94.84 SI Trade
Negotiated Trade
 17:10:13 - 24-Nov-25
Unknown* 64 95.58 SI Trade
Negotiated Trade
 16:53:29 - 24-Nov-25
Unknown* 6,444 95.57044 SI Trade
Negotiated Trade
 16:42:33 - 24-Nov-25
Unknown* 775 95.11922 Currency Conversion
Negotiated Trade
 10:14:57 - 24-Nov-25
Unknown* 301 94.01 SI Trade
 16:24:53 - 21-Nov-25
Unknown* 301 94.01 SI Trade
 16:24:53 - 21-Nov-25
Unknown* 281 94.01 SI Trade
 16:24:52 - 21-Nov-25
Unknown* 281 94.01 SI Trade
 16:24:52 - 21-Nov-25
Unknown* 281 94.26 SI Trade
 16:24:51 - 21-Nov-25
Unknown* 281 94.26 SI Trade
 16:24:51 - 21-Nov-25
Unknown* 468 94.265 SI Trade
 16:24:51 - 21-Nov-25
Unknown* 58 94.53 SI Trade
 16:24:50 - 21-Nov-25
Unknown* 104 94.72 SI Trade
 16:22:56 - 21-Nov-25
Unknown* 520 94.22 SI Trade
 16:20:43 - 21-Nov-25
Unknown* 208 94.46 SI Trade
 16:18:08 - 21-Nov-25
Unknown* 100 94.27 SI Trade
 16:17:29 - 21-Nov-25
Unknown* 72 94.30 SI Trade
 16:00:45 - 21-Nov-25
Unknown* 154 93.88 SI Trade
 15:53:00 - 21-Nov-25
Unknown* 154 93.88 SI Trade
 15:53:00 - 21-Nov-25
Unknown* 357 93.88 SI Trade
 15:52:59 - 21-Nov-25
Unknown* 107 94.30 SI Trade
 15:51:27 - 21-Nov-25
Unknown* 93 93.82 SI Trade
 15:36:44 - 21-Nov-25
Unknown* 93 93.82 SI Trade
 15:36:44 - 21-Nov-25
Unknown* 242 94.175 SI Trade
 14:59:54 - 21-Nov-25
Unknown* 104 94.31 SI Trade
 14:55:16 - 21-Nov-25
Unknown* 108 94.105 SI Trade
 14:43:26 - 21-Nov-25
Unknown* 115 94.40 SI Trade
 14:01:11 - 21-Nov-25
Unknown* 112 93.50 SI Trade
 10:36:40 - 21-Nov-25
Unknown* 7 93.61 SI Trade
 08:39:57 - 21-Nov-25
Unknown* 236 94.62941 SI Trade
Negotiated Trade
 17:11:02 - 20-Nov-25
Unknown* 136 94.36 SI Trade
 16:29:34 - 20-Nov-25
Unknown* 457 95.07 SI Trade
 15:00:03 - 20-Nov-25
Unknown* 2,363 94.51 SI Trade
 14:47:18 - 20-Nov-25
Unknown* 2,363 94.51 SI Trade
 14:47:18 - 20-Nov-25
Unknown* 104 94.33 SI Trade
 13:03:54 - 20-Nov-25
Unknown* 117 94.90 SI Trade
 16:23:40 - 19-Nov-25
Unknown* 117 94.90 SI Trade
 16:23:40 - 19-Nov-25
Unknown* 7 94.89 SI Trade
 16:23:38 - 19-Nov-25
Unknown* 7 94.89 SI Trade
 16:23:38 - 19-Nov-25
Unknown* 125 95.005 SI Trade
 16:20:09 - 19-Nov-25
Unknown* 125 95.005 SI Trade
 16:20:09 - 19-Nov-25
Unknown* 21 94.87 SI Trade
 16:06:02 - 19-Nov-25
Unknown* 21 94.87 SI Trade
 16:06:02 - 19-Nov-25
Unknown* 30 94.655 SI Trade
 14:26:01 - 19-Nov-25
Unknown* 50 94.655 SI Trade
 14:26:01 - 19-Nov-25
Unknown* 80 94.785 SI Trade
 14:14:01 - 19-Nov-25
Unknown* 157 95.06 SI Trade
 13:54:15 - 19-Nov-25
Unknown* 153 94.96 SI Trade
 13:43:25 - 19-Nov-25
Unknown* 53 94.865 SI Trade
 13:05:05 - 19-Nov-25
Unknown* 44 94.735 SI Trade
 12:29:12 - 19-Nov-25
Unknown* 42 94.32 SI Trade
 09:44:15 - 19-Nov-25
Unknown* 1,475 93.90774 SI Trade
Negotiated Trade
 17:19:05 - 18-Nov-25
Unknown* 235 93.77217 SI Trade
Negotiated Trade
 17:11:06 - 18-Nov-25
Unknown* 37 93.73 SI Trade
 16:24:55 - 18-Nov-25
Unknown* 44 93.55 SI Trade
 15:41:12 - 18-Nov-25
Unknown* 114 94.69 SI Trade
 11:44:18 - 18-Nov-25
Unknown* 1,319 94.64 SI Trade
 11:05:17 - 18-Nov-25
Unknown* 45 94.865 SI Trade
 10:04:00 - 18-Nov-25
Unknown* 45 94.865 SI Trade
 10:04:00 - 18-Nov-25
Unknown* 197 95.45 SI Trade
 09:36:00 - 18-Nov-25
Unknown* 167 95.05 SI Trade
 09:33:22 - 18-Nov-25
Unknown* 193 94.92 SI Trade
 09:23:10 - 18-Nov-25
Unknown* 42 94.98 SI Trade
 09:22:38 - 18-Nov-25
Unknown* 205 94.63 SI Trade
 09:10:58 - 18-Nov-25
Unknown* 18 94.74 SI Trade
 08:57:53 - 18-Nov-25
Unknown* 21 94.63 SI Trade
 08:39:52 - 18-Nov-25
Unknown* 542 96.04319 SI Trade
Negotiated Trade
 17:14:19 - 17-Nov-25
Unknown* 126 96.89349 SI Trade
Negotiated Trade
 17:06:38 - 17-Nov-25
Unknown* 200 95.065 SI Trade
 16:16:49 - 17-Nov-25
Unknown* 200 95.065 SI Trade
 16:16:49 - 17-Nov-25
Unknown* 207 96.04 SI Trade
 15:01:44 - 17-Nov-25
Unknown* 37 96.86 SI Trade
 09:46:58 - 17-Nov-25
Unknown* 4 96.97 SI Trade
 09:18:21 - 17-Nov-25
Unknown* 18 97.31 SI Trade
 08:59:27 - 17-Nov-25
Unknown* 13 97.21 SI Trade
 08:48:25 - 17-Nov-25
Unknown* 20 97.17 SI Trade
 08:37:04 - 17-Nov-25
Unknown* 878 96.72499 SI Trade
Negotiated Trade
 17:07:00 - 14-Nov-25
Unknown* 341 97.19 SI Trade
 15:58:39 - 14-Nov-25
Unknown* 341 97.19 SI Trade
 15:58:39 - 14-Nov-25
Unknown* 341 97.19 SI Trade
 15:58:36 - 14-Nov-25
Unknown* 341 97.19 SI Trade
 15:58:36 - 14-Nov-25
Unknown* 341 97.26 SI Trade
 15:58:26 - 14-Nov-25
Unknown* 341 97.26 SI Trade
 15:58:26 - 14-Nov-25
Unknown* 1 96.92 SI Trade
 15:05:48 - 14-Nov-25
Unknown* 441 97.02 SI Trade
 13:00:22 - 14-Nov-25
Unknown* 189 96.795 SI Trade
 12:45:36 - 14-Nov-25
Unknown* 84 96.125 SI Trade
 10:41:12 - 14-Nov-25
Unknown* 4 96.44 SI Trade
 10:15:33 - 14-Nov-25
Unknown* 40 96.10 SI Trade
 09:49:46 - 14-Nov-25
Unknown* 42 96.275 SI Trade
 09:41:29 - 14-Nov-25
Unknown* 68 96.595 SI Trade
 09:21:25 - 14-Nov-25
Unknown* 179 97.46 SI Trade
 16:24:59 - 13-Nov-25
Unknown* 65 97.23 SI Trade
 16:24:58 - 13-Nov-25
Unknown* 65 97.23 SI Trade
 16:24:58 - 13-Nov-25
Unknown* 102 97.30 SI Trade
 16:21:58 - 13-Nov-25
Unknown* 174 97.55 SI Trade
 16:20:47 - 13-Nov-25
Unknown* 65 97.55 SI Trade
 16:20:20 - 13-Nov-25
Unknown* 105 97.30 SI Trade
 16:14:29 - 13-Nov-25
Unknown* 2,585 97.44 SI Trade
 15:53:42 - 13-Nov-25
Unknown* 2,585 97.44 SI Trade
 15:53:42 - 13-Nov-25
Unknown* 206 97.84 SI Trade
 15:41:13 - 13-Nov-25
Unknown* 105 98.00 SI Trade
 15:16:37 - 13-Nov-25
Unknown* 192 98.12 SI Trade
 15:15:37 - 13-Nov-25
Unknown* 12 98.12 SI Trade
 14:59:02 - 13-Nov-25
Unknown* 70 99.00 SI Trade
 14:33:20 - 13-Nov-25
Unknown* 105 98.55 SI Trade
 14:31:50 - 13-Nov-25
Unknown* 105 98.54 SI Trade
 14:29:20 - 13-Nov-25
Unknown* 103 98.51 SI Trade
 13:34:57 - 13-Nov-25
Unknown* 103 98.51 SI Trade
 13:34:57 - 13-Nov-25
Unknown* 207 98.73 SI Trade
 13:06:44 - 13-Nov-25
Unknown* 203 98.90 SI Trade
 13:02:44 - 13-Nov-25
Unknown* 12 99.72 SI Trade
 08:58:40 - 13-Nov-25
Unknown* 12 99.66 SI Trade
 08:58:01 - 13-Nov-25
Unknown* 12 100.00 SI Trade
 08:40:07 - 13-Nov-25
Unknown* 12 100.00 SI Trade
 08:34:34 - 13-Nov-25
Unknown* 12 100.00 SI Trade
 08:34:16 - 13-Nov-25
Unknown* 4 99.98 SI Trade
 08:31:13 - 13-Nov-25
Unknown* 2 99.85 SI Trade
 08:26:31 - 13-Nov-25
Unknown* 209 99.42306 SI Trade
Negotiated Trade
 17:13:42 - 12-Nov-25
Unknown* 7 99.66 SI Trade
 16:24:29 - 12-Nov-25
Unknown* 18 99.65 SI Trade
 16:19:23 - 12-Nov-25
Unknown* 105 99.91 SI Trade
 15:43:43 - 12-Nov-25
Unknown* 104 99.91 SI Trade
 15:42:46 - 12-Nov-25
Unknown* 104 99.91 SI Trade
 15:41:14 - 12-Nov-25
Unknown* 46 99.74 SI Trade
 15:40:05 - 12-Nov-25
Unknown* 41 99.64 SI Trade
 15:13:28 - 12-Nov-25
Unknown* 41 99.25 SI Trade
 14:28:01 - 12-Nov-25
Unknown* 1 99.86 SI Trade
 10:00:42 - 12-Nov-25
Unknown* 19 100.10 SI Trade
 08:40:35 - 12-Nov-25
Unknown* 49 98.56245 SI Trade
Negotiated Trade
 17:07:25 - 11-Nov-25
Unknown* 2,500 98.74 SI Trade
 14:43:15 - 11-Nov-25
Unknown* 2,500 98.74 SI Trade
 14:43:15 - 11-Nov-25
Unknown* 198 98.75 SI Trade
 14:36:45 - 11-Nov-25
Unknown* 51 98.41 SI Trade
 14:10:04 - 11-Nov-25
Unknown* 75 98.58 SI Trade
 13:42:50 - 11-Nov-25
Unknown* 15 98.49 SI Trade
 13:35:35 - 11-Nov-25
Unknown* 15 98.49 SI Trade
 13:35:35 - 11-Nov-25
Unknown* 42 98.70 SI Trade
 11:35:15 - 11-Nov-25
Unknown* 103 99.49 SI Trade
 09:50:41 - 11-Nov-25
Unknown* 103 99.49 SI Trade
 09:44:18 - 11-Nov-25
Unknown* 103 99.53 SI Trade
 09:37:57 - 11-Nov-25
Unknown* 103 99.37 SI Trade
 09:31:35 - 11-Nov-25
Unknown* 103 99.39 SI Trade
 09:25:13 - 11-Nov-25
Unknown* 589 98.88916 SI Trade
Negotiated Trade
 17:11:45 - 10-Nov-25
Unknown* 48 98.71646 SI Trade
Negotiated Trade
 17:10:10 - 10-Nov-25
Unknown* 82 99.32 SI Trade
 16:24:59 - 10-Nov-25
Unknown* 130 98.685 SI Trade
 14:38:01 - 10-Nov-25
Unknown* 65 98.89 SI Trade
 14:34:53 - 10-Nov-25
Unknown* 568 99.17 SI Trade
 12:18:47 - 10-Nov-25
Unknown* 455 98.06205 SI Trade
Negotiated Trade
 17:16:08 - 07-Nov-25
Unknown* 180 98.53656 SI Trade
Negotiated Trade
 17:10:27 - 07-Nov-25
Unknown* 473 97.97 SI Trade
 16:29:59 - 07-Nov-25
Unknown* 3 97.48 SI Trade
 16:24:53 - 07-Nov-25
Unknown* 2 97.50 SI Trade
 16:24:31 - 07-Nov-25
Unknown* 3 97.50 SI Trade
 16:24:01 - 07-Nov-25
Unknown* 100 98.04 SI Trade
 12:43:46 - 07-Nov-25
Unknown* 290 98.84 SI Trade
 10:42:54 - 07-Nov-25
Unknown* 1 98.02 SI Trade
 09:59:52 - 07-Nov-25
Unknown* 2 98.20 SI Trade
 09:19:53 - 07-Nov-25
Unknown* 1,921 99.11219 SI Trade
Negotiated Trade
 17:05:05 - 06-Nov-25
Unknown* 878 99.46915 SI Trade
Negotiated Trade
 17:03:32 - 06-Nov-25
Unknown* 54 98.55 SI Trade
 16:00:10 - 06-Nov-25
Unknown* 7 99.14 SI Trade
 14:40:26 - 06-Nov-25
Unknown* 7 99.61 SI Trade
 13:30:57 - 06-Nov-25
Unknown* 49 99.455 SI Trade
 10:16:56 - 06-Nov-25
Unknown* 49 99.58 SI Trade
 09:04:36 - 06-Nov-25
Unknown* 1 100.02 SI Trade
 08:24:18 - 06-Nov-25
Unknown* 384 100.73018 SI Trade
Negotiated Trade
 17:33:56 - 05-Nov-25
Unknown* 527 100.48 SI Trade
 16:29:52 - 05-Nov-25
Unknown* 11 100.20 SI Trade
 16:23:32 - 05-Nov-25
Unknown* 11 100.18 SI Trade
 16:21:47 - 05-Nov-25
Unknown* 31 100.38 SI Trade
 16:19:28 - 05-Nov-25
Unknown* 14 100.38 SI Trade
 16:19:28 - 05-Nov-25
Unknown* 12 100.52 SI Trade
 16:15:30 - 05-Nov-25
Unknown* 12 100.40 SI Trade
 16:13:12 - 05-Nov-25
Unknown* 12 100.40 SI Trade
 16:09:18 - 05-Nov-25
Unknown* 11 100.18 SI Trade
 16:00:50 - 05-Nov-25
Unknown* 4 100.40 SI Trade
 15:59:55 - 05-Nov-25
Unknown* 30 100.36 SI Trade
 14:51:03 - 05-Nov-25
Unknown* 312 100.55 SI Trade
 14:41:55 - 05-Nov-25
Unknown* 124 100.65 SI Trade
 12:48:23 - 05-Nov-25
Unknown* 47 100.56 SI Trade
 11:06:54 - 05-Nov-25
Unknown* 227 100.75 SI Trade
 11:04:20 - 05-Nov-25
Unknown* 70 100.78 SI Trade
 10:12:42 - 05-Nov-25
FTSE 100 Latest
Value9,691.58
Change0.00