| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 95.4998 | SI Trade Negotiated Trade |
17:10:18 - 18-Sep-25 |
| Unknown* | 1,019 | 95.97 | SI Trade |
16:24:56 - 18-Sep-25 |
| Unknown* | 104 | 96.99 | SI Trade |
09:31:08 - 18-Sep-25 |
| Unknown* | 77 | 97.00 | SI Trade |
08:42:52 - 18-Sep-25 |
| Unknown* | 55 | 95.45909 | SI Trade Negotiated Trade |
17:09:45 - 17-Sep-25 |
| Unknown* | 164 | 95.93706 | SI Trade Negotiated Trade |
17:08:33 - 17-Sep-25 |
| Unknown* | 64 | 95.90094 | SI Trade Negotiated Trade |
17:06:11 - 17-Sep-25 |
| Unknown* | 390 | 95.23 | SI Trade |
15:49:26 - 17-Sep-25 |
| Unknown* | 96 | 95.31 | SI Trade |
15:48:17 - 17-Sep-25 |
| Unknown* | 215 | 96.08 | SI Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 215 | 96.08 | SI Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 65 | 95.81 | SI Trade |
13:37:51 - 17-Sep-25 |
| Unknown* | 563 | 97.60344 | SI Trade Negotiated Trade |
17:23:29 - 16-Sep-25 |
| Unknown* | 240 | 97.63021 | SI Trade Negotiated Trade |
17:13:02 - 16-Sep-25 |
| Unknown* | 65 | 96.23 | SI Trade |
16:15:35 - 16-Sep-25 |
| Unknown* | 61 | 96.24 | SI Trade |
16:13:12 - 16-Sep-25 |
| Unknown* | 78 | 96.27 | SI Trade |
16:10:18 - 16-Sep-25 |
| Unknown* | 109 | 96.71 | SI Trade |
15:23:37 - 16-Sep-25 |
| Unknown* | 175 | 97.13 | SI Trade |
14:32:05 - 16-Sep-25 |
| Unknown* | 190 | 97.67 | SI Trade |
13:35:00 - 16-Sep-25 |
| Unknown* | 2,301 | 97.525 | SI Trade |
12:45:27 - 16-Sep-25 |
| Unknown* | 16 | 97.45 | SI Trade |
12:38:46 - 16-Sep-25 |
| Unknown* | 37 | 97.47 | SI Trade |
08:56:27 - 16-Sep-25 |
| Unknown* | 100 | 98.579 | SI Trade Negotiated Trade |
17:14:48 - 15-Sep-25 |
| Unknown* | 149 | 97.69 | SI Trade |
16:29:45 - 15-Sep-25 |
| Unknown* | 1 | 97.95 | SI Trade |
15:54:53 - 15-Sep-25 |
| Unknown* | 24 | 97.95 | SI Trade |
15:54:53 - 15-Sep-25 |
| Unknown* | 37 | 97.62 | SI Trade |
14:43:02 - 15-Sep-25 |
| Unknown* | 50 | 97.39 | SI Trade |
11:24:04 - 15-Sep-25 |
| Unknown* | 85 | 97.165 | SI Trade |
10:42:58 - 15-Sep-25 |
| Unknown* | 63 | 97.95 | SI Trade |
08:25:26 - 15-Sep-25 |
| Unknown* | 396 | 97.84165 | SI Trade Negotiated Trade |
17:13:43 - 12-Sep-25 |
| Unknown* | 64 | 96.96122 | SI Trade Negotiated Trade |
17:13:43 - 12-Sep-25 |
| Unknown* | 184 | 97.75293 | SI Trade Negotiated Trade |
17:09:14 - 12-Sep-25 |
| Unknown* | 12 | 97.71 | SI Trade |
16:11:35 - 12-Sep-25 |
| Unknown* | 749 | 96.18 | SI Trade |
12:02:27 - 12-Sep-25 |
| Unknown* | 2 | 95.86 | SI Trade |
08:34:28 - 12-Sep-25 |
| Unknown* | 25,000 | 95.73 | SI Trade |
01:00:00 - 12-Sep-25 |
| Unknown* | 157 | 95.20159 | SI Trade Negotiated Trade |
17:08:22 - 11-Sep-25 |
| Unknown* | 1 | 95.93 | SI Trade |
16:24:58 - 11-Sep-25 |
| Unknown* | 4 | 95.93 | SI Trade |
16:24:52 - 11-Sep-25 |
| Unknown* | 20 | 96.355 | SI Trade |
15:17:41 - 11-Sep-25 |
| Unknown* | 18 | 96.53 | SI Trade |
15:07:50 - 11-Sep-25 |
| Unknown* | 174 | 95.66 | SI Trade |
13:22:21 - 11-Sep-25 |
| Unknown* | 10 | 95.45 | SI Trade |
11:20:10 - 11-Sep-25 |
| Unknown* | 256 | 95.00 | SI Trade |
09:13:47 - 11-Sep-25 |
| Unknown* | 49 | 94.65 | SI Trade Negotiated Trade |
16:48:42 - 10-Sep-25 |
| Unknown* | 49 | 94.50 | SI Trade |
15:45:38 - 10-Sep-25 |
| Unknown* | 6 | 94.59 | SI Trade |
10:07:38 - 10-Sep-25 |
| Unknown* | 7 | 94.60 | SI Trade |
10:04:06 - 10-Sep-25 |
| Unknown* | 9 | 94.635 | SI Trade |
10:03:56 - 10-Sep-25 |
| Unknown* | 5 | 94.765 | SI Trade |
09:26:33 - 10-Sep-25 |
| Unknown* | 5 | 94.765 | SI Trade |
09:26:23 - 10-Sep-25 |
| Unknown* | 157 | 94.3219 | SI Trade Negotiated Trade |
17:12:27 - 09-Sep-25 |
| Unknown* | 44 | 93.88091 | SI Trade Negotiated Trade |
17:08:08 - 09-Sep-25 |
| Unknown* | 81 | 94.82 | SI Trade Negotiated Trade |
16:48:21 - 09-Sep-25 |
| Unknown* | 45 | 94.29 | SI Trade |
16:03:33 - 09-Sep-25 |
| Unknown* | 36 | 94.29 | SI Trade |
15:26:22 - 09-Sep-25 |
| Unknown* | 41 | 93.69 | SI Trade |
12:34:30 - 09-Sep-25 |
| Unknown* | 68 | 94.43 | SI Trade |
16:20:12 - 08-Sep-25 |
| Unknown* | 62 | 94.43 | SI Trade |
16:20:07 - 08-Sep-25 |
| Unknown* | 54 | 94.20 | SI Trade |
16:05:24 - 08-Sep-25 |
| Unknown* | 26 | 94.085 | SI Trade |
15:59:17 - 08-Sep-25 |
| Unknown* | 53 | 93.95 | SI Trade |
15:48:23 - 08-Sep-25 |
| Unknown* | 44 | 93.95 | SI Trade |
15:48:14 - 08-Sep-25 |
| Unknown* | 82 | 93.94 | SI Trade |
15:45:53 - 08-Sep-25 |
| Unknown* | 26 | 94.165 | SI Trade |
15:09:13 - 08-Sep-25 |
| Unknown* | 42 | 94.07 | SI Trade |
14:56:18 - 08-Sep-25 |
| Unknown* | 16 | 93.975 | SI Trade |
14:39:15 - 08-Sep-25 |
| Unknown* | 40 | 94.07 | SI Trade |
14:37:39 - 08-Sep-25 |
| Unknown* | 208 | 92.38039 | SI Trade Negotiated Trade |
17:14:25 - 05-Sep-25 |
| Unknown* | 300 | 91.94001 | SI Trade Negotiated Trade |
17:08:59 - 05-Sep-25 |
| Unknown* | 63 | 92.58381 | SI Trade Negotiated Trade |
17:07:59 - 05-Sep-25 |
| Unknown* | 100 | 91.8491 | SI Trade Negotiated Trade |
17:05:45 - 05-Sep-25 |
| Unknown* | 382 | 92.54 | SI Trade |
12:59:27 - 05-Sep-25 |
| Unknown* | 5 | 92.54403 | Currency Conversion Negotiated Trade |
11:55:38 - 05-Sep-25 |
| Unknown* | 124 | 91.92 | SI Trade |
10:33:40 - 05-Sep-25 |
| Unknown* | 55 | 91.94 | SI Trade |
10:25:59 - 05-Sep-25 |
| Unknown* | 133 | 91.00459 | SI Trade Negotiated Trade |
17:03:31 - 04-Sep-25 |
| Unknown* | 162 | 91.09 | SI Trade |
16:29:56 - 04-Sep-25 |
| Unknown* | 183 | 91.09 | SI Trade |
15:58:34 - 04-Sep-25 |
| Unknown* | 116 | 90.115 | SI Trade |
12:34:14 - 04-Sep-25 |
| Unknown* | 107 | 90.27 | SI Trade |
10:04:03 - 04-Sep-25 |
| Unknown* | 74 | 90.295 | SI Trade |
09:49:22 - 04-Sep-25 |
| Unknown* | 1,451 | 91.46224 | SI Trade Negotiated Trade |
17:14:25 - 03-Sep-25 |
| Unknown* | 650 | 91.40217 | SI Trade Negotiated Trade |
17:09:07 - 03-Sep-25 |
| Unknown* | 195 | 90.23 | SI Trade |
16:24:50 - 03-Sep-25 |
| Unknown* | 61 | 90.39 | SI Trade |
16:24:16 - 03-Sep-25 |
| Unknown* | 172 | 90.35 | SI Trade |
16:19:00 - 03-Sep-25 |
| Unknown* | 325 | 90.37 | SI Trade |
16:11:54 - 03-Sep-25 |
| Unknown* | 325 | 90.37 | SI Trade |
16:11:54 - 03-Sep-25 |
| Unknown* | 58 | 90.535 | SI Trade |
16:09:30 - 03-Sep-25 |
| Unknown* | 188 | 90.50 | SI Trade |
16:04:04 - 03-Sep-25 |
| Unknown* | 188 | 90.50 | SI Trade |
16:04:04 - 03-Sep-25 |
| Unknown* | 52 | 90.375 | SI Trade |
15:29:54 - 03-Sep-25 |
| Unknown* | 56 | 90.395 | SI Trade |
15:26:26 - 03-Sep-25 |
| Unknown* | 40 | 90.575 | SI Trade |
15:13:24 - 03-Sep-25 |
| Unknown* | 15 | 90.605 | SI Trade |
15:11:54 - 03-Sep-25 |
| Unknown* | 58 | 90.595 | SI Trade |
15:01:50 - 03-Sep-25 |
| Unknown* | 17 | 90.59 | SI Trade |
15:00:39 - 03-Sep-25 |
| Unknown* | 89 | 90.66 | SI Trade |
15:00:12 - 03-Sep-25 |
| Unknown* | 40 | 90.66 | SI Trade |
15:00:10 - 03-Sep-25 |
| Unknown* | 76 | 90.92 | SI Trade |
14:40:55 - 03-Sep-25 |
| Unknown* | 127 | 90.93 | SI Trade |
14:40:12 - 03-Sep-25 |
| Unknown* | 92 | 91.28 | SI Trade |
14:02:10 - 03-Sep-25 |
| Unknown* | 143 | 91.48 | SI Trade |
13:31:01 - 03-Sep-25 |
| Unknown* | 101 | 91.785 | SI Trade |
13:13:23 - 03-Sep-25 |
| Unknown* | 45 | 91.795 | SI Trade |
13:12:28 - 03-Sep-25 |
| Unknown* | 72 | 92.095 | SI Trade |
12:41:00 - 03-Sep-25 |
| Unknown* | 54 | 92.095 | SI Trade |
12:33:20 - 03-Sep-25 |
| Unknown* | 211 | 91.69 | SI Trade |
08:29:47 - 03-Sep-25 |
| Unknown* | 73 | 92.84 | SI Trade |
08:03:56 - 03-Sep-25 |
| Unknown* | 119 | 92.39504 | SI Trade Negotiated Trade |
17:07:14 - 02-Sep-25 |
| Unknown* | 810 | 91.31 | SI Trade |
16:29:37 - 02-Sep-25 |
| Unknown* | 292 | 91.03 | SI Trade |
16:23:44 - 02-Sep-25 |
| Unknown* | 292 | 91.03 | SI Trade |
16:23:44 - 02-Sep-25 |
| Unknown* | 350 | 91.16 | SI Trade |
16:22:51 - 02-Sep-25 |
| Unknown* | 350 | 91.16 | SI Trade |
16:22:51 - 02-Sep-25 |
| Unknown* | 109 | 91.39 | OTC Trade |
16:16:19 - 02-Sep-25 |
| Unknown* | 10 | 91.35 | SI Trade |
16:06:04 - 02-Sep-25 |
| Unknown* | 9 | 91.35 | SI Trade |
16:02:57 - 02-Sep-25 |
| Unknown* | 10 | 91.50 | SI Trade |
16:01:29 - 02-Sep-25 |
| Unknown* | 10 | 91.52 | SI Trade |
15:59:51 - 02-Sep-25 |
| Unknown* | 10 | 91.35 | SI Trade |
15:58:10 - 02-Sep-25 |
| Unknown* | 11 | 91.32 | SI Trade |
15:56:18 - 02-Sep-25 |
| Unknown* | 10 | 91.30 | SI Trade |
15:54:59 - 02-Sep-25 |
| Unknown* | 309 | 91.11 | SI Trade |
15:54:58 - 02-Sep-25 |
| Unknown* | 309 | 91.11 | SI Trade |
15:54:58 - 02-Sep-25 |
| Unknown* | 488 | 91.22 | SI Trade |
15:54:58 - 02-Sep-25 |
| Unknown* | 12 | 91.53 | SI Trade |
15:54:07 - 02-Sep-25 |
| Unknown* | 10 | 91.64 | SI Trade |
15:52:21 - 02-Sep-25 |
| Unknown* | 10 | 91.53 | SI Trade |
15:50:13 - 02-Sep-25 |
| Unknown* | 9 | 91.52 | SI Trade |
15:47:54 - 02-Sep-25 |
| Unknown* | 10 | 91.53 | SI Trade |
15:45:41 - 02-Sep-25 |
| Unknown* | 10 | 91.52 | SI Trade |
15:43:10 - 02-Sep-25 |
| Unknown* | 61 | 92.39661 | Currency Conversion Negotiated Trade |
15:41:38 - 02-Sep-25 |
| Unknown* | 10 | 91.60 | SI Trade |
15:40:40 - 02-Sep-25 |
| Unknown* | 10 | 91.68 | SI Trade |
15:38:04 - 02-Sep-25 |
| Unknown* | 10 | 91.66 | SI Trade |
15:37:42 - 02-Sep-25 |
| Unknown* | 9 | 91.65 | SI Trade |
15:35:44 - 02-Sep-25 |
| Unknown* | 1 | 91.74 | SI Trade |
15:35:44 - 02-Sep-25 |
| Unknown* | 10 | 91.87 | SI Trade |
15:35:12 - 02-Sep-25 |
| Unknown* | 10 | 91.71 | SI Trade |
15:32:50 - 02-Sep-25 |
| Unknown* | 9 | 91.76 | SI Trade |
15:30:30 - 02-Sep-25 |
| Unknown* | 11 | 91.94 | SI Trade |
15:28:25 - 02-Sep-25 |
| Unknown* | 11 | 91.77 | SI Trade |
15:25:43 - 02-Sep-25 |
| Unknown* | 9 | 91.91 | SI Trade |
15:23:25 - 02-Sep-25 |
| Unknown* | 11 | 92.14 | SI Trade |
15:21:23 - 02-Sep-25 |
| Unknown* | 109 | 92.20 | SI Trade |
15:19:00 - 02-Sep-25 |
| Unknown* | 109 | 92.20 | OTC Trade |
15:19:00 - 02-Sep-25 |
| Unknown* | 108 | 92.12 | SI Trade |
15:18:41 - 02-Sep-25 |
| Unknown* | 108 | 92.12 | OTC Trade |
15:18:41 - 02-Sep-25 |
| Unknown* | 9 | 91.90 | SI Trade |
15:18:27 - 02-Sep-25 |
| Unknown* | 9 | 91.78 | SI Trade |
15:17:53 - 02-Sep-25 |
| Unknown* | 9 | 91.71 | SI Trade |
15:16:08 - 02-Sep-25 |
| Unknown* | 10 | 91.75 | SI Trade |
15:13:46 - 02-Sep-25 |
| Unknown* | 102 | 91.88 | OTC Trade |
15:12:29 - 02-Sep-25 |
| Unknown* | 10 | 91.89 | SI Trade |
15:08:49 - 02-Sep-25 |
| Unknown* | 9 | 92.10 | SI Trade |
15:05:20 - 02-Sep-25 |
| Unknown* | 11 | 91.78 | SI Trade |
15:02:21 - 02-Sep-25 |
| Unknown* | 10 | 91.74 | SI Trade |
14:59:59 - 02-Sep-25 |
| Unknown* | 10 | 91.81 | SI Trade |
14:59:24 - 02-Sep-25 |
| Unknown* | 10 | 91.98 | SI Trade |
14:57:22 - 02-Sep-25 |
| Unknown* | 11 | 92.20 | SI Trade |
14:55:17 - 02-Sep-25 |
| Unknown* | 10 | 92.53 | SI Trade |
14:52:58 - 02-Sep-25 |
| Unknown* | 11 | 92.33 | SI Trade |
14:50:56 - 02-Sep-25 |
| Unknown* | 10 | 92.19 | SI Trade |
14:48:52 - 02-Sep-25 |
| Unknown* | 11 | 92.47 | SI Trade |
14:47:04 - 02-Sep-25 |
| Unknown* | 10 | 92.29 | SI Trade |
14:45:03 - 02-Sep-25 |
| Unknown* | 9 | 92.30 | SI Trade |
14:43:13 - 02-Sep-25 |
| Unknown* | 106 | 92.30 | OTC Trade |
14:42:15 - 02-Sep-25 |
| Unknown* | 10 | 92.19 | SI Trade |
14:41:34 - 02-Sep-25 |
| Unknown* | 10 | 91.89 | SI Trade |
14:39:48 - 02-Sep-25 |
| Unknown* | 11 | 92.09 | SI Trade |
14:38:21 - 02-Sep-25 |
| Unknown* | 9 | 91.91 | SI Trade |
14:36:35 - 02-Sep-25 |
| Unknown* | 11 | 91.89 | SI Trade |
14:33:30 - 02-Sep-25 |
| Unknown* | 9 | 91.86 | SI Trade |
14:31:56 - 02-Sep-25 |
| Unknown* | 10 | 91.93 | SI Trade |
14:31:23 - 02-Sep-25 |
| Unknown* | 9 | 91.85 | SI Trade |
14:31:23 - 02-Sep-25 |
| Unknown* | 303 | 91.865 | SI Trade |
14:31:23 - 02-Sep-25 |
| Unknown* | 10 | 91.89 | SI Trade |
14:30:32 - 02-Sep-25 |
| Unknown* | 11 | 91.99 | SI Trade |
14:28:46 - 02-Sep-25 |
| Unknown* | 12 | 91.95 | SI Trade |
14:27:45 - 02-Sep-25 |
| Unknown* | 11 | 92.01 | SI Trade |
14:24:11 - 02-Sep-25 |
| Unknown* | 11 | 92.07 | SI Trade |
14:18:59 - 02-Sep-25 |
| Unknown* | 25 | 92.01 | SI Trade |
14:14:38 - 02-Sep-25 |
| Unknown* | 9 | 92.18 | SI Trade |
14:10:23 - 02-Sep-25 |
| Unknown* | 10 | 92.15 | SI Trade |
14:06:05 - 02-Sep-25 |
| Unknown* | 14 | 92.23 | SI Trade |
14:01:23 - 02-Sep-25 |
| Unknown* | 11 | 92.19 | SI Trade |
13:55:38 - 02-Sep-25 |
| Unknown* | 11 | 92.01 | SI Trade |
13:49:14 - 02-Sep-25 |
| Unknown* | 14 | 92.09 | SI Trade |
13:40:09 - 02-Sep-25 |
| Unknown* | 11 | 92.19 | SI Trade |
13:35:58 - 02-Sep-25 |
| Unknown* | 13 | 92.00 | SI Trade |
13:33:12 - 02-Sep-25 |
| Unknown* | 10 | 92.20 | SI Trade |
13:22:01 - 02-Sep-25 |
| Unknown* | 14 | 92.13 | SI Trade |
13:21:55 - 02-Sep-25 |
| Unknown* | 10 | 92.21 | SI Trade |
13:07:33 - 02-Sep-25 |
| Unknown* | 11 | 92.20 | SI Trade |
13:01:46 - 02-Sep-25 |
| Unknown* | 11 | 92.45 | SI Trade |
12:53:43 - 02-Sep-25 |
| Unknown* | 3 | 92.45 | SI Trade |
12:53:43 - 02-Sep-25 |