| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 384 | 100.73018 | SI Trade Negotiated Trade |
17:33:56 - 05-Nov-25 |
| Unknown* | 527 | 100.48 | SI Trade |
16:29:52 - 05-Nov-25 |
| Unknown* | 11 | 100.20 | SI Trade |
16:23:32 - 05-Nov-25 |
| Unknown* | 11 | 100.18 | SI Trade |
16:21:47 - 05-Nov-25 |
| Unknown* | 31 | 100.38 | SI Trade |
16:19:28 - 05-Nov-25 |
| Unknown* | 14 | 100.38 | SI Trade |
16:19:28 - 05-Nov-25 |
| Unknown* | 12 | 100.52 | SI Trade |
16:15:30 - 05-Nov-25 |
| Unknown* | 12 | 100.40 | SI Trade |
16:13:12 - 05-Nov-25 |
| Unknown* | 12 | 100.40 | SI Trade |
16:09:18 - 05-Nov-25 |
| Unknown* | 11 | 100.18 | SI Trade |
16:00:50 - 05-Nov-25 |
| Unknown* | 4 | 100.40 | SI Trade |
15:59:55 - 05-Nov-25 |
| Unknown* | 30 | 100.36 | SI Trade |
14:51:03 - 05-Nov-25 |
| Unknown* | 312 | 100.55 | SI Trade |
14:41:55 - 05-Nov-25 |
| Unknown* | 124 | 100.65 | SI Trade |
12:48:23 - 05-Nov-25 |
| Unknown* | 47 | 100.56 | SI Trade |
11:06:54 - 05-Nov-25 |
| Unknown* | 227 | 100.75 | SI Trade |
11:04:20 - 05-Nov-25 |
| Unknown* | 70 | 100.78 | SI Trade |
10:12:42 - 05-Nov-25 |
| Unknown* | 890 | 100.99888 | SI Trade Negotiated Trade |
17:07:25 - 04-Nov-25 |
| Unknown* | 41 | 101.47 | SI Trade |
16:24:58 - 04-Nov-25 |
| Unknown* | 3 | 101.26 | SI Trade |
16:22:59 - 04-Nov-25 |
| Unknown* | 182 | 100.90 | SI Trade |
15:55:46 - 04-Nov-25 |
| Unknown* | 394 | 101.06 | SI Trade |
15:39:27 - 04-Nov-25 |
| Unknown* | 400 | 101.00 | SI Trade |
15:38:28 - 04-Nov-25 |
| Unknown* | 400 | 101.00 | SI Trade |
15:38:28 - 04-Nov-25 |
| Unknown* | 400 | 101.02 | SI Trade |
15:38:17 - 04-Nov-25 |
| Unknown* | 400 | 101.02 | SI Trade |
15:38:17 - 04-Nov-25 |
| Unknown* | 400 | 101.04 | SI Trade |
15:38:13 - 04-Nov-25 |
| Unknown* | 400 | 101.04 | SI Trade |
15:38:13 - 04-Nov-25 |
| Unknown* | 96 | 101.18 | SI Trade |
15:27:25 - 04-Nov-25 |
| Unknown* | 96 | 101.26 | SI Trade |
15:26:30 - 04-Nov-25 |
| Unknown* | 100 | 101.28 | SI Trade |
15:22:03 - 04-Nov-25 |
| Unknown* | 100 | 101.28 | SI Trade |
15:22:03 - 04-Nov-25 |
| Unknown* | 19 | 101.64 | SI Trade |
15:16:38 - 04-Nov-25 |
| Unknown* | 6 | 101.80 | SI Trade |
15:16:00 - 04-Nov-25 |
| Unknown* | 43 | 100.90 | SI Trade |
15:02:37 - 04-Nov-25 |
| Unknown* | 87 | 100.81 | SI Trade |
15:01:02 - 04-Nov-25 |
| Unknown* | 109 | 100.68 | SI Trade |
14:43:04 - 04-Nov-25 |
| Unknown* | 149 | 100.60 | SI Trade |
14:41:59 - 04-Nov-25 |
| Unknown* | 2 | 100.55 | SI Trade |
14:22:28 - 04-Nov-25 |
| Unknown* | 95 | 100.79 | SI Trade |
14:20:09 - 04-Nov-25 |
| Unknown* | 41 | 101.30 | SI Trade |
13:14:14 - 04-Nov-25 |
| Unknown* | 16 | 101.44 | SI Trade |
12:36:15 - 04-Nov-25 |
| Unknown* | 359 | 101.60 | SI Trade |
12:03:29 - 04-Nov-25 |
| Unknown* | 134 | 101.16 | SI Trade |
12:01:00 - 04-Nov-25 |
| Unknown* | 96 | 101.44 | SI Trade |
09:04:46 - 04-Nov-25 |
| Unknown* | 121 | 100.60 | SI Trade |
08:29:53 - 04-Nov-25 |
| Unknown* | 16 | 100.44 | SI Trade |
08:25:37 - 04-Nov-25 |
| Unknown* | 43 | 100.44 | SI Trade |
08:25:37 - 04-Nov-25 |
| Unknown* | 200 | 104.7869 | SI Trade Negotiated Trade |
17:13:30 - 03-Nov-25 |
| Unknown* | 671 | 103.94 | SI Trade |
16:29:36 - 03-Nov-25 |
| Unknown* | 11 | 103.90 | SI Trade |
16:24:56 - 03-Nov-25 |
| Unknown* | 2 | 103.88 | SI Trade |
16:24:35 - 03-Nov-25 |
| Unknown* | 10 | 103.88 | SI Trade |
16:24:35 - 03-Nov-25 |
| Unknown* | 10 | 104.18 | SI Trade |
16:22:19 - 03-Nov-25 |
| Unknown* | 13 | 103.96 | SI Trade |
16:20:25 - 03-Nov-25 |
| Unknown* | 11 | 104.20 | SI Trade |
16:18:05 - 03-Nov-25 |
| Unknown* | 94 | 104.06 | SI Trade |
16:16:27 - 03-Nov-25 |
| Unknown* | 12 | 103.84 | SI Trade |
16:16:23 - 03-Nov-25 |
| Unknown* | 12 | 103.66 | SI Trade |
16:16:13 - 03-Nov-25 |
| Unknown* | 11 | 103.66 | SI Trade |
16:13:30 - 03-Nov-25 |
| Unknown* | 24 | 103.66 | SI Trade |
16:13:23 - 03-Nov-25 |
| Unknown* | 95 | 103.90 | SI Trade |
16:12:58 - 03-Nov-25 |
| Unknown* | 11 | 103.66 | SI Trade |
16:11:06 - 03-Nov-25 |
| Unknown* | 10 | 103.90 | SI Trade |
16:08:06 - 03-Nov-25 |
| Unknown* | 11 | 103.64 | SI Trade |
16:05:13 - 03-Nov-25 |
| Unknown* | 11 | 103.64 | SI Trade |
16:01:28 - 03-Nov-25 |
| Unknown* | 12 | 103.98 | SI Trade |
15:58:35 - 03-Nov-25 |
| Unknown* | 10 | 104.02 | SI Trade |
15:54:03 - 03-Nov-25 |
| Unknown* | 11 | 103.76 | SI Trade |
15:50:07 - 03-Nov-25 |
| Unknown* | 139 | 103.89 | SI Trade |
15:46:10 - 03-Nov-25 |
| Unknown* | 10 | 103.76 | SI Trade |
15:45:57 - 03-Nov-25 |
| Unknown* | 11 | 104.02 | SI Trade |
15:41:57 - 03-Nov-25 |
| Unknown* | 12 | 103.70 | SI Trade |
15:37:33 - 03-Nov-25 |
| Unknown* | 11 | 104.10 | SI Trade |
15:32:41 - 03-Nov-25 |
| Unknown* | 12 | 104.12 | SI Trade |
15:30:20 - 03-Nov-25 |
| Unknown* | 12 | 104.06 | SI Trade |
15:28:13 - 03-Nov-25 |
| Unknown* | 11 | 104.60 | SI Trade |
15:26:52 - 03-Nov-25 |
| Unknown* | 15 | 104.48 | SI Trade |
15:26:34 - 03-Nov-25 |
| Unknown* | 12 | 104.82 | SI Trade |
15:21:55 - 03-Nov-25 |
| Unknown* | 10 | 104.64 | SI Trade |
15:17:43 - 03-Nov-25 |
| Unknown* | 12 | 104.68 | SI Trade |
15:14:02 - 03-Nov-25 |
| Unknown* | 11 | 104.68 | SI Trade |
15:07:40 - 03-Nov-25 |
| Unknown* | 10 | 104.66 | SI Trade |
15:02:34 - 03-Nov-25 |
| Unknown* | 15 | 104.62 | SI Trade |
14:59:59 - 03-Nov-25 |
| Unknown* | 243 | 104.60 | SI Trade |
14:58:13 - 03-Nov-25 |
| Unknown* | 11 | 104.32 | SI Trade |
14:58:08 - 03-Nov-25 |
| Unknown* | 12 | 104.20 | SI Trade |
14:56:39 - 03-Nov-25 |
| Unknown* | 12 | 104.36 | SI Trade |
14:54:19 - 03-Nov-25 |
| Unknown* | 16 | 104.32 | SI Trade |
14:52:03 - 03-Nov-25 |
| Unknown* | 11 | 104.28 | SI Trade |
14:48:14 - 03-Nov-25 |
| Unknown* | 11 | 104.30 | SI Trade |
14:42:15 - 03-Nov-25 |
| Unknown* | 11 | 104.32 | SI Trade |
14:37:38 - 03-Nov-25 |
| Unknown* | 11 | 104.50 | SI Trade |
14:33:00 - 03-Nov-25 |
| Unknown* | 11 | 104.72 | SI Trade |
14:25:36 - 03-Nov-25 |
| Unknown* | 11 | 104.50 | SI Trade |
14:18:00 - 03-Nov-25 |
| Unknown* | 12 | 104.58 | SI Trade |
14:10:42 - 03-Nov-25 |
| Unknown* | 22 | 104.30 | SI Trade |
14:07:30 - 03-Nov-25 |
| Unknown* | 23 | 104.94 | SI Trade |
14:00:37 - 03-Nov-25 |
| Unknown* | 11 | 105.00 | SI Trade |
13:57:16 - 03-Nov-25 |
| Unknown* | 157 | 104.92 | SI Trade |
13:53:36 - 03-Nov-25 |
| Unknown* | 24 | 104.84 | SI Trade |
13:52:06 - 03-Nov-25 |
| Unknown* | 12 | 104.84 | SI Trade |
13:46:39 - 03-Nov-25 |
| Unknown* | 91 | 105.08 | SI Trade |
13:44:46 - 03-Nov-25 |
| Unknown* | 12 | 105.10 | SI Trade |
13:37:58 - 03-Nov-25 |
| Unknown* | 10 | 104.82 | SI Trade |
13:31:14 - 03-Nov-25 |
| Unknown* | 185 | 104.97 | SI Trade |
13:24:39 - 03-Nov-25 |
| Unknown* | 12 | 105.14 | SI Trade |
13:24:11 - 03-Nov-25 |
| Unknown* | 31 | 104.92 | SI Trade |
13:22:42 - 03-Nov-25 |
| Unknown* | 180 | 105.15 | SI Trade |
13:16:46 - 03-Nov-25 |
| Unknown* | 11 | 105.32 | SI Trade |
13:09:06 - 03-Nov-25 |
| Unknown* | 11 | 105.26 | SI Trade |
12:55:57 - 03-Nov-25 |
| Unknown* | 12 | 105.54 | SI Trade |
12:51:30 - 03-Nov-25 |
| Unknown* | 11 | 105.38 | SI Trade |
12:42:35 - 03-Nov-25 |
| Unknown* | 11 | 105.40 | SI Trade |
12:40:55 - 03-Nov-25 |
| Unknown* | 12 | 105.34 | SI Trade |
12:26:17 - 03-Nov-25 |
| Unknown* | 10 | 105.46 | SI Trade |
12:25:20 - 03-Nov-25 |
| Unknown* | 12 | 105.68 | SI Trade |
12:14:49 - 03-Nov-25 |
| Unknown* | 11 | 105.40 | SI Trade |
12:05:43 - 03-Nov-25 |
| Unknown* | 11 | 105.36 | SI Trade |
11:59:07 - 03-Nov-25 |
| Unknown* | 20 | 105.06 | SI Trade |
11:53:52 - 03-Nov-25 |
| Unknown* | 18 | 105.02 | SI Trade |
11:53:30 - 03-Nov-25 |
| Unknown* | 12 | 104.98 | SI Trade |
11:50:22 - 03-Nov-25 |
| Unknown* | 10 | 105.06 | SI Trade |
11:30:55 - 03-Nov-25 |
| Unknown* | 78 | 104.90 | SI Trade |
11:28:30 - 03-Nov-25 |
| Unknown* | 11 | 104.74 | SI Trade |
11:18:19 - 03-Nov-25 |
| Unknown* | 15 | 105.20 | SI Trade |
11:08:19 - 03-Nov-25 |
| Unknown* | 10 | 105.10 | SI Trade |
11:00:11 - 03-Nov-25 |
| Unknown* | 12 | 104.80 | SI Trade |
10:50:18 - 03-Nov-25 |
| Unknown* | 12 | 104.74 | SI Trade |
10:34:36 - 03-Nov-25 |
| Unknown* | 11 | 105.10 | SI Trade |
10:24:34 - 03-Nov-25 |
| Unknown* | 12 | 104.70 | SI Trade |
10:16:12 - 03-Nov-25 |
| Unknown* | 11 | 104.68 | SI Trade |
10:04:31 - 03-Nov-25 |
| Unknown* | 12 | 104.94 | SI Trade |
09:58:40 - 03-Nov-25 |
| Unknown* | 11 | 104.48 | SI Trade |
09:53:37 - 03-Nov-25 |
| Unknown* | 12 | 104.50 | SI Trade |
09:45:14 - 03-Nov-25 |
| Unknown* | 10 | 104.30 | SI Trade |
09:36:35 - 03-Nov-25 |
| Unknown* | 10 | 104.04 | SI Trade |
09:29:09 - 03-Nov-25 |
| Unknown* | 12 | 103.94 | SI Trade |
09:25:16 - 03-Nov-25 |
| Unknown* | 12 | 104.26 | SI Trade |
09:17:39 - 03-Nov-25 |
| Unknown* | 11 | 104.18 | SI Trade |
09:09:28 - 03-Nov-25 |
| Unknown* | 16 | 104.54 | SI Trade |
09:01:56 - 03-Nov-25 |
| Unknown* | 21 | 104.64 | SI Trade |
08:52:55 - 03-Nov-25 |
| Unknown* | 12 | 104.74 | SI Trade |
08:39:33 - 03-Nov-25 |
| Unknown* | 21 | 104.46 | SI Trade |
08:39:17 - 03-Nov-25 |
| Unknown* | 25 | 104.32 | SI Trade |
08:36:54 - 03-Nov-25 |
| Unknown* | 34 | 105.24 | SI Trade |
11:53:38 - 31-Oct-25 |
| Unknown* | 10 | 105.20 | SI Trade |
11:52:20 - 31-Oct-25 |
| Unknown* | 47 | 105.30 | SI Trade |
11:35:40 - 31-Oct-25 |
| Unknown* | 15 | 105.30 | SI Trade |
11:35:40 - 31-Oct-25 |
| Unknown* | 60 | 105.44 | SI Trade |
11:31:24 - 31-Oct-25 |
| Unknown* | 1 | 105.36 | SI Trade Negotiated Trade |
17:09:10 - 30-Oct-25 |
| Unknown* | 1 | 105.96 | SI Trade |
16:24:53 - 30-Oct-25 |
| Unknown* | 1 | 105.96 | SI Trade |
16:24:53 - 30-Oct-25 |
| Unknown* | 3 | 105.96 | SI Trade |
16:24:40 - 30-Oct-25 |
| Unknown* | 2 | 105.96 | SI Trade |
16:24:14 - 30-Oct-25 |
| Unknown* | 94 | 105.00 | SI Trade |
15:01:08 - 30-Oct-25 |
| Unknown* | 5 | 104.92 | SI Trade |
14:50:17 - 30-Oct-25 |
| Unknown* | 45 | 105.04 | SI Trade |
14:42:40 - 30-Oct-25 |
| Unknown* | 45 | 105.00 | SI Trade |
13:20:00 - 30-Oct-25 |
| Unknown* | 44 | 105.78 | SI Trade |
11:41:16 - 30-Oct-25 |
| Unknown* | 44 | 105.78 | SI Trade |
11:41:16 - 30-Oct-25 |
| Unknown* | 44 | 105.90 | SI Trade |
09:24:18 - 30-Oct-25 |
| Unknown* | 12 | 103.74 | SI Trade |
16:24:56 - 29-Oct-25 |
| Unknown* | 279 | 103.74 | SI Trade |
16:24:55 - 29-Oct-25 |
| Unknown* | 4 | 103.74 | SI Trade |
16:24:51 - 29-Oct-25 |
| Unknown* | 1 | 103.74 | SI Trade |
16:24:51 - 29-Oct-25 |
| Unknown* | 4 | 103.70 | SI Trade |
16:24:07 - 29-Oct-25 |
| Unknown* | 4 | 103.70 | SI Trade |
16:19:54 - 29-Oct-25 |
| Unknown* | 4 | 103.86 | SI Trade |
16:13:14 - 29-Oct-25 |
| Unknown* | 129 | 103.88 | SI Trade |
16:05:15 - 29-Oct-25 |
| Unknown* | 4 | 103.88 | SI Trade |
16:04:40 - 29-Oct-25 |
| Unknown* | 129 | 103.90 | SI Trade |
16:01:24 - 29-Oct-25 |
| Unknown* | 4 | 103.90 | SI Trade |
15:59:12 - 29-Oct-25 |
| Unknown* | 117 | 103.98 | SI Trade |
15:46:18 - 29-Oct-25 |
| Unknown* | 128 | 104.13 | SI Trade |
15:20:57 - 29-Oct-25 |
| Unknown* | 8 | 104.02 | SI Trade |
14:57:25 - 29-Oct-25 |
| Unknown* | 1 | 104.02 | SI Trade |
14:57:25 - 29-Oct-25 |
| Unknown* | 11 | 103.92 | SI Trade |
14:53:11 - 29-Oct-25 |
| Unknown* | 11 | 104.02 | SI Trade |
14:51:36 - 29-Oct-25 |
| Unknown* | 10 | 103.96 | SI Trade |
14:49:00 - 29-Oct-25 |
| Unknown* | 1 | 104.06 | SI Trade |
14:48:05 - 29-Oct-25 |
| Unknown* | 6 | 104.16 | SI Trade |
14:42:17 - 29-Oct-25 |
| Unknown* | 43 | 104.05 | SI Trade |
14:41:29 - 29-Oct-25 |
| Unknown* | 172 | 103.95 | SI Trade |
14:34:33 - 29-Oct-25 |
| Unknown* | 129 | 103.93 | SI Trade |
14:33:25 - 29-Oct-25 |
| Unknown* | 48 | 103.99 | SI Trade |
14:32:25 - 29-Oct-25 |
| Unknown* | 1 | 104.14 | SI Trade |
14:32:13 - 29-Oct-25 |
| Unknown* | 40 | 104.15 | SI Trade |
14:28:32 - 29-Oct-25 |
| Unknown* | 1 | 104.40 | SI Trade |
14:16:22 - 29-Oct-25 |
| Unknown* | 12 | 104.14 | SI Trade |
14:01:07 - 29-Oct-25 |
| Unknown* | 1 | 104.40 | SI Trade |
13:55:03 - 29-Oct-25 |
| Unknown* | 11 | 104.48 | SI Trade |
13:45:57 - 29-Oct-25 |
| Unknown* | 119 | 104.47 | SI Trade |
13:45:56 - 29-Oct-25 |
| Unknown* | 11 | 104.50 | SI Trade |
13:36:47 - 29-Oct-25 |
| Unknown* | 49 | 104.55 | SI Trade |
13:22:56 - 29-Oct-25 |
| Unknown* | 1 | 104.64 | SI Trade |
13:22:39 - 29-Oct-25 |
| Unknown* | 10 | 104.58 | SI Trade |
12:47:56 - 29-Oct-25 |
| Unknown* | 11 | 104.80 | SI Trade |
12:41:53 - 29-Oct-25 |
| Unknown* | 12 | 104.77 | SI Trade |
12:38:56 - 29-Oct-25 |
| Unknown* | 10 | 104.60 | SI Trade |
12:27:09 - 29-Oct-25 |