Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufab Ord (0QRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 108.78 SI Trade
 14:10:28 - 11-Mar-26
Unknown* 4 108.46 SI Trade
 13:23:05 - 11-Mar-26
Unknown* 86 109.24 SI Trade
 16:24:46 - 10-Mar-26
Unknown* 86 109.26 SI Trade
 16:23:01 - 10-Mar-26
Unknown* 88 109.48 SI Trade
 16:19:30 - 10-Mar-26
Unknown* 87 109.26 SI Trade
 16:18:42 - 10-Mar-26
Unknown* 87 109.22 SI Trade
 16:16:53 - 10-Mar-26
Unknown* 303 109.22 SI Trade
 16:16:34 - 10-Mar-26
Unknown* 87 109.18 SI Trade
 16:15:37 - 10-Mar-26
Unknown* 88 109.14 SI Trade
 16:11:26 - 10-Mar-26
Unknown* 91 109.16 SI Trade
 16:10:53 - 10-Mar-26
Unknown* 87 109.24 SI Trade
 16:00:49 - 10-Mar-26
Unknown* 88 109.24 SI Trade
 16:00:37 - 10-Mar-26
Unknown* 124 109.56 SI Trade
 15:35:43 - 10-Mar-26
Unknown* 93 110.04 SI Trade
 12:56:39 - 10-Mar-26
Unknown* 26 107.88 SI Trade
 08:32:36 - 10-Mar-26
Unknown* 1,324 107.88 SI Trade
 08:31:15 - 10-Mar-26
Unknown* 76 107.88 SI Trade
 08:31:13 - 10-Mar-26
Unknown* 92 106.32 SI Trade
 16:04:36 - 09-Mar-26
Unknown* 97 106.14 SI Trade
 16:04:21 - 09-Mar-26
Unknown* 93 106.14 SI Trade
 16:04:06 - 09-Mar-26
Unknown* 91 106.14 SI Trade
 15:56:24 - 09-Mar-26
Unknown* 11 105.74 SI Trade
 15:06:22 - 09-Mar-26
Unknown* 11 105.74 SI Trade
 15:06:22 - 09-Mar-26
Unknown* 86 105.50 SI Trade
 14:26:27 - 09-Mar-26
Unknown* 196 108.84 SI Trade
 16:24:15 - 06-Mar-26
Unknown* 92 108.70 SI Trade
 16:23:07 - 06-Mar-26
Unknown* 46 108.90 SI Trade
 16:20:52 - 06-Mar-26
Unknown* 59 108.74 SI Trade
 16:20:52 - 06-Mar-26
Unknown* 20 109.12 SI Trade
 16:14:57 - 06-Mar-26
Unknown* 105 108.86 SI Trade
 16:12:17 - 06-Mar-26
Unknown* 125 109.12 SI Trade
 16:08:47 - 06-Mar-26
Unknown* 25 109.12 SI Trade
 16:08:22 - 06-Mar-26
Unknown* 14 109.12 SI Trade
 16:08:12 - 06-Mar-26
Unknown* 10 108.98 SI Trade
 15:54:23 - 06-Mar-26
Unknown* 94 109.26 SI Trade
 15:40:08 - 06-Mar-26
Unknown* 94 109.26 OTC Trade
 15:40:08 - 06-Mar-26
Unknown* 14 109.58 SI Trade
 15:39:23 - 06-Mar-26
Unknown* 13 109.80 SI Trade
 15:17:05 - 06-Mar-26
Unknown* 1 109.80 SI Trade
 15:17:05 - 06-Mar-26
Unknown* 12 109.80 SI Trade
 15:00:58 - 06-Mar-26
Unknown* 20 109.54 SI Trade
 14:54:13 - 06-Mar-26
Unknown* 11 108.80 SI Trade
 14:40:10 - 06-Mar-26
Unknown* 13 108.88 SI Trade
 14:37:58 - 06-Mar-26
Unknown* 17 109.04 SI Trade
 14:35:56 - 06-Mar-26
Unknown* 1,270 108.82 SI Trade
 14:26:07 - 06-Mar-26
Unknown* 20 108.82 SI Trade
 14:24:12 - 06-Mar-26
Unknown* 10 109.04 SI Trade
 14:18:36 - 06-Mar-26
Unknown* 14 109.14 SI Trade
 13:59:54 - 06-Mar-26
Unknown* 12 109.14 SI Trade
 13:51:07 - 06-Mar-26
Unknown* 24 109.60 SI Trade
 13:32:33 - 06-Mar-26
Unknown* 11 110.08 SI Trade
 13:01:15 - 06-Mar-26
Unknown* 24 110.10 SI Trade
 12:51:24 - 06-Mar-26
Unknown* 1,726 110.31 SI Trade
 12:46:36 - 06-Mar-26
Unknown* 10 110.50 SI Trade
 12:20:40 - 06-Mar-26
Unknown* 34 110.30 SI Trade
 12:12:55 - 06-Mar-26
Unknown* 28 109.80 SI Trade
 12:04:49 - 06-Mar-26
Unknown* 13 110.62 SI Trade
 11:42:04 - 06-Mar-26
Unknown* 23 110.90 SI Trade
 11:33:09 - 06-Mar-26
Unknown* 1,500 110.44 SI Trade
 10:18:56 - 06-Mar-26
Unknown* 2,251 110.38 SI Trade
 10:16:30 - 06-Mar-26
Unknown* 249 110.38 SI Trade
 10:16:27 - 06-Mar-26
Unknown* 97 111.22 SI Trade
 08:45:37 - 06-Mar-26
Unknown* 51 111.22 SI Trade
 08:45:29 - 06-Mar-26
Unknown* 93 109.68 SI Trade
 16:19:34 - 05-Mar-26
Unknown* 89 109.72 SI Trade
 16:17:42 - 05-Mar-26
Unknown* 90 111.06 SI Trade
 15:58:02 - 05-Mar-26
Unknown* 90 111.06 SI Trade
 15:57:35 - 05-Mar-26
Unknown* 90 111.06 SI Trade
 15:57:06 - 05-Mar-26
Unknown* 92 111.06 SI Trade
 15:56:37 - 05-Mar-26
Unknown* 90 111.06 SI Trade
 15:56:07 - 05-Mar-26
Unknown* 90 111.06 SI Trade
 15:55:39 - 05-Mar-26
Unknown* 92 111.06 SI Trade
 15:55:09 - 05-Mar-26
Unknown* 90 111.06 SI Trade
 15:54:41 - 05-Mar-26
Unknown* 90 111.06 SI Trade
 15:54:11 - 05-Mar-26
Unknown* 90 111.06 SI Trade
 15:53:42 - 05-Mar-26
Unknown* 90 111.06 SI Trade
 15:47:52 - 05-Mar-26
Unknown* 135 111.52 SI Trade
 15:02:30 - 05-Mar-26
Unknown* 86 111.44 SI Trade
 15:01:42 - 05-Mar-26
Unknown* 86 111.44 SI Trade
 15:01:28 - 05-Mar-26
Unknown* 87 111.44 SI Trade
 15:01:14 - 05-Mar-26
Unknown* 3 111.46 SI Trade
 11:31:17 - 05-Mar-26
Unknown* 4 111.46 SI Trade
 11:31:17 - 05-Mar-26
Unknown* 900 111.18 SI Trade
 10:30:37 - 05-Mar-26
Unknown* 20 111.46 SI Trade
 09:06:50 - 05-Mar-26
Unknown* 101 110.87 SI Trade
 08:12:43 - 05-Mar-26
Unknown* 18 110.76 SI Trade
 16:24:35 - 04-Mar-26
Unknown* 9 110.66 SI Trade
 15:06:18 - 04-Mar-26
Unknown* 37 110.66 SI Trade
 15:06:18 - 04-Mar-26
Unknown* 83 110.70 SI Trade
 10:17:20 - 04-Mar-26
Unknown* 2,000 109.70 SI Trade
 09:31:03 - 04-Mar-26
Unknown* 1,000 109.70 SI Trade
 09:29:09 - 04-Mar-26
Unknown* 1,000 109.70 SI Trade
 09:28:49 - 04-Mar-26
Unknown* 82 109.10 SI Trade
 16:24:44 - 03-Mar-26
Unknown* 10 109.34 SI Trade
 16:24:12 - 03-Mar-26
Unknown* 94 108.98 SI Trade
 16:24:00 - 03-Mar-26
Unknown* 92 108.79 SI Trade
 16:22:30 - 03-Mar-26
Unknown* 92 108.79 SI Trade
 16:22:30 - 03-Mar-26
Unknown* 81 108.40 SI Trade
 16:21:53 - 03-Mar-26
Unknown* 81 108.40 SI Trade
 16:21:53 - 03-Mar-26
Unknown* 81 109.02 SI Trade
 16:20:37 - 03-Mar-26
Unknown* 81 109.02 SI Trade
 16:20:13 - 03-Mar-26
Unknown* 83 109.20 SI Trade
 16:19:38 - 03-Mar-26
Unknown* 82 109.34 SI Trade
 16:19:10 - 03-Mar-26
Unknown* 83 109.32 SI Trade
 16:17:03 - 03-Mar-26
Unknown* 81 109.32 SI Trade
 16:16:26 - 03-Mar-26
Unknown* 81 109.28 SI Trade
 16:15:49 - 03-Mar-26
Unknown* 82 109.26 SI Trade
 16:15:11 - 03-Mar-26
Unknown* 82 109.20 SI Trade
 16:14:24 - 03-Mar-26
Unknown* 43 109.50 SI Trade
 16:10:39 - 03-Mar-26
Unknown* 46 109.08 SI Trade
 16:05:10 - 03-Mar-26
Unknown* 83 108.92 SI Trade
 16:04:15 - 03-Mar-26
Unknown* 83 108.92 SI Trade
 16:04:15 - 03-Mar-26
Unknown* 83 108.92 SI Trade
 16:03:16 - 03-Mar-26
Unknown* 82 108.78 SI Trade
 15:51:38 - 03-Mar-26
Unknown* 82 108.90 SI Trade
 15:50:42 - 03-Mar-26
Unknown* 83 108.96 SI Trade
 15:49:43 - 03-Mar-26
Unknown* 11 108.96 SI Trade
 15:49:15 - 03-Mar-26
Unknown* 85 109.00 SI Trade
 15:47:48 - 03-Mar-26
Unknown* 85 109.00 SI Trade
 15:47:15 - 03-Mar-26
Unknown* 85 109.10 SI Trade
 15:46:29 - 03-Mar-26
Unknown* 17 108.50 SI Trade
 15:24:50 - 03-Mar-26
Unknown* 11 108.38 SI Trade
 15:17:17 - 03-Mar-26
Unknown* 4 108.35 SI Trade
 15:07:48 - 03-Mar-26
Unknown* 41 108.00 SI Trade
 14:57:39 - 03-Mar-26
Unknown* 41 107.95 SI Trade
 14:55:54 - 03-Mar-26
Unknown* 41 107.95 SI Trade
 14:55:54 - 03-Mar-26
Unknown* 45 108.00 SI Trade
 14:52:51 - 03-Mar-26
Unknown* 83 108.00 SI Trade
 14:52:12 - 03-Mar-26
Unknown* 6 108.06 SI Trade
 14:51:53 - 03-Mar-26
Unknown* 6 108.06 SI Trade
 14:51:53 - 03-Mar-26
Unknown* 6 108.06 SI Trade
 14:51:48 - 03-Mar-26
Unknown* 6 108.06 SI Trade
 14:51:48 - 03-Mar-26
Unknown* 6 108.06 SI Trade
 14:51:43 - 03-Mar-26
Unknown* 6 108.06 SI Trade
 14:51:43 - 03-Mar-26
Unknown* 83 108.00 SI Trade
 14:51:11 - 03-Mar-26
Unknown* 6 108.06 SI Trade
 14:50:31 - 03-Mar-26
Unknown* 6 108.06 SI Trade
 14:50:31 - 03-Mar-26
Unknown* 7 108.34 SI Trade
 14:42:46 - 03-Mar-26
Unknown* 7 108.34 SI Trade
 14:42:46 - 03-Mar-26
Unknown* 44 108.66 SI Trade
 14:38:10 - 03-Mar-26
Unknown* 44 108.48 SI Trade
 14:30:40 - 03-Mar-26
Unknown* 44 108.48 SI Trade
 14:30:40 - 03-Mar-26
Unknown* 47 108.40 SI Trade
 14:22:44 - 03-Mar-26
Unknown* 47 108.40 SI Trade
 14:22:44 - 03-Mar-26
Unknown* 46 108.50 SI Trade
 14:10:21 - 03-Mar-26
Unknown* 42 108.40 SI Trade
 14:02:17 - 03-Mar-26
Unknown* 42 108.40 SI Trade
 14:02:17 - 03-Mar-26
Unknown* 34 108.18 SI Trade
 13:41:49 - 03-Mar-26
Unknown* 41 108.20 SI Trade
 13:02:03 - 03-Mar-26
Unknown* 8 108.88 SI Trade
 12:27:35 - 03-Mar-26
Unknown* 52 108.45 SI Trade
 12:03:40 - 03-Mar-26
Unknown* 47 108.30 SI Trade
 11:57:52 - 03-Mar-26
Unknown* 47 108.30 SI Trade
 11:57:52 - 03-Mar-26
Unknown* 46 108.35 SI Trade
 11:48:27 - 03-Mar-26
Unknown* 6 107.32 SI Trade
 11:00:19 - 03-Mar-26
Unknown* 6 107.32 SI Trade
 11:00:19 - 03-Mar-26
Unknown* 43 108.16 SI Trade
 10:22:27 - 03-Mar-26
Unknown* 43 108.16 SI Trade
 10:22:27 - 03-Mar-26
Unknown* 81 108.82 SI Trade
 09:32:28 - 03-Mar-26
Unknown* 13 109.39 SI Trade
 08:37:41 - 03-Mar-26
Unknown* 458 113.30 SI Trade
Negotiated Trade
 17:11:30 - 02-Mar-26
Unknown* 114 112.88 SI Trade
 16:23:12 - 02-Mar-26
Unknown* 1 113.53 SI Trade
 16:12:50 - 02-Mar-26
Unknown* 884 113.91 Negotiated Trade
 15:38:32 - 02-Mar-26
Unknown* 82 114.68 SI Trade
 15:38:15 - 02-Mar-26
Unknown* 82 114.68 OTC Trade
 15:38:15 - 02-Mar-26
Unknown* 417 115.40 SI Trade
 15:29:23 - 02-Mar-26
Unknown* 408 115.20 SI Trade
 15:18:23 - 02-Mar-26
Unknown* 405 115.24 SI Trade
 15:14:37 - 02-Mar-26
Unknown* 4 114.86 SI Trade
 15:10:52 - 02-Mar-26
Unknown* 332 114.31 SI Trade
 14:59:43 - 02-Mar-26
Unknown* 87 113.60 SI Trade
 14:04:25 - 02-Mar-26
Unknown* 87 113.60 OTC Trade
 14:04:25 - 02-Mar-26
Unknown* 85 113.34 SI Trade
 11:07:48 - 02-Mar-26
Unknown* 400 114.74 SI Trade
 09:43:47 - 02-Mar-26
Unknown* 83 114.38 SI Trade
 08:41:05 - 02-Mar-26
Unknown* 83 114.38 OTC Trade
 08:41:05 - 02-Mar-26
Unknown* 1 114.48 SI Trade
 08:27:39 - 02-Mar-26
Unknown* 41 116.92 SI Trade
 15:29:54 - 27-Feb-26
Unknown* 84 116.92 SI Trade
 15:29:39 - 27-Feb-26
Unknown* 86 116.92 SI Trade
 15:29:23 - 27-Feb-26
Unknown* 85 116.84 SI Trade
 15:28:20 - 27-Feb-26
Unknown* 85 116.84 SI Trade
 15:28:20 - 27-Feb-26
Unknown* 82 116.84 SI Trade
 15:27:50 - 27-Feb-26
Unknown* 82 116.84 SI Trade
 15:27:50 - 27-Feb-26
Unknown* 87 116.84 SI Trade
 15:27:35 - 27-Feb-26
Unknown* 84 116.84 SI Trade
 15:27:19 - 27-Feb-26
Unknown* 82 116.84 SI Trade
 15:27:04 - 27-Feb-26
Unknown* 86 116.84 SI Trade
 15:26:49 - 27-Feb-26
Unknown* 81 116.76 SI Trade
 15:24:31 - 27-Feb-26
Unknown* 81 116.76 SI Trade
 15:24:31 - 27-Feb-26
Unknown* 81 116.82 SI Trade
 15:24:17 - 27-Feb-26
Unknown* 87 116.90 SI Trade
 15:22:25 - 27-Feb-26
Unknown* 85 116.86 SI Trade
 15:18:18 - 27-Feb-26
Unknown* 89 116.86 SI Trade
 15:18:02 - 27-Feb-26
Unknown* 86 116.84 SI Trade
 15:17:45 - 27-Feb-26
Unknown* 88 116.84 SI Trade
 15:17:29 - 27-Feb-26
Unknown* 91 116.74 SI Trade
 15:14:49 - 27-Feb-26
Unknown* 85 116.74 SI Trade
 15:14:32 - 27-Feb-26
FTSE 100 Latest
Value10,353.77
Change-58.47