| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | 90.79065 | SI Trade Negotiated Trade |
17:13:12 - 04-Jul-25 |
| Unknown* | 677 | 90.32491 | SI Trade Negotiated Trade |
17:13:12 - 04-Jul-25 |
| Unknown* | 47 | 90.79687 | SI Trade Negotiated Trade |
17:13:12 - 04-Jul-25 |
| Unknown* | 337 | 90.0843 | SI Trade Negotiated Trade |
17:11:43 - 04-Jul-25 |
| Unknown* | 3 | 90.83 | SI Trade |
16:24:39 - 04-Jul-25 |
| Unknown* | 30 | 90.89 | SI Trade |
16:19:28 - 04-Jul-25 |
| Unknown* | 45 | 90.85 | SI Trade |
16:19:23 - 04-Jul-25 |
| Unknown* | 67 | 91.00 | SI Trade |
16:18:04 - 04-Jul-25 |
| Unknown* | 52 | 91.11 | SI Trade |
16:17:56 - 04-Jul-25 |
| Unknown* | 83 | 91.02 | SI Trade |
16:17:43 - 04-Jul-25 |
| Unknown* | 144 | 91.02 | SI Trade |
16:15:04 - 04-Jul-25 |
| Unknown* | 40 | 91.025 | SI Trade |
16:02:57 - 04-Jul-25 |
| Unknown* | 28 | 90.76 | SI Trade |
15:29:39 - 04-Jul-25 |
| Unknown* | 13 | 90.26 | SI Trade |
15:29:21 - 04-Jul-25 |
| Unknown* | 62 | 89.67 | SI Trade |
14:02:04 - 04-Jul-25 |
| Unknown* | 148 | 89.63 | SI Trade |
14:00:46 - 04-Jul-25 |
| Unknown* | 6 | 89.63 | SI Trade |
14:00:46 - 04-Jul-25 |
| Unknown* | 100 | 89.83 | SI Trade |
13:32:41 - 04-Jul-25 |
| Unknown* | 56 | 90.00 | SI Trade |
13:29:57 - 04-Jul-25 |
| Unknown* | 234 | 89.625 | SI Trade |
10:35:18 - 04-Jul-25 |
| Unknown* | 103 | 89.68 | SI Trade |
10:23:38 - 04-Jul-25 |
| Unknown* | 120 | 88.985 | SI Trade |
09:03:20 - 04-Jul-25 |
| Unknown* | 187 | 88.87 | SI Trade |
08:44:28 - 04-Jul-25 |
| Unknown* | 28 | 88.87 | SI Trade |
08:44:28 - 04-Jul-25 |
| Unknown* | 99 | 88.81 | SI Trade |
08:31:18 - 04-Jul-25 |
| Unknown* | 84 | 88.665 | SI Trade |
08:23:42 - 04-Jul-25 |
| Unknown* | 12 | 88.92 | SI Trade |
08:10:06 - 04-Jul-25 |
| Unknown* | 124 | 88.92 | SI Trade |
08:10:06 - 04-Jul-25 |
| Unknown* | 62 | 89.24 | SI Trade |
08:01:03 - 04-Jul-25 |
| Unknown* | 59 | 89.02 | SI Trade |
08:00:31 - 04-Jul-25 |
| Unknown* | 74 | 89.10716 | SI Trade Negotiated Trade |
17:16:06 - 03-Jul-25 |
| Unknown* | 145 | 88.87 | SI Trade |
16:24:55 - 03-Jul-25 |
| Unknown* | 149 | 88.80 | SI Trade |
16:01:03 - 03-Jul-25 |
| Unknown* | 55 | 89.175 | SI Trade |
15:23:23 - 03-Jul-25 |
| Unknown* | 95 | 89.46 | SI Trade |
15:10:18 - 03-Jul-25 |
| Unknown* | 95 | 89.37 | SI Trade |
15:02:17 - 03-Jul-25 |
| Unknown* | 95 | 89.39 | SI Trade |
14:56:36 - 03-Jul-25 |
| Unknown* | 95 | 89.37 | SI Trade |
14:52:58 - 03-Jul-25 |
| Unknown* | 95 | 89.40 | SI Trade |
14:49:16 - 03-Jul-25 |
| Unknown* | 1 | 89.36 | SI Trade |
14:47:48 - 03-Jul-25 |
| Unknown* | 94 | 89.36 | SI Trade |
14:47:48 - 03-Jul-25 |
| Unknown* | 95 | 89.39 | SI Trade |
14:45:09 - 03-Jul-25 |
| Unknown* | 96 | 89.49 | SI Trade |
14:39:54 - 03-Jul-25 |
| Unknown* | 96 | 89.49 | SI Trade |
14:38:42 - 03-Jul-25 |
| Unknown* | 105 | 89.42 | SI Trade |
14:34:21 - 03-Jul-25 |
| Unknown* | 97 | 89.30 | SI Trade |
14:18:36 - 03-Jul-25 |
| Unknown* | 99 | 89.13 | SI Trade |
13:48:17 - 03-Jul-25 |
| Unknown* | 100 | 89.075 | SI Trade |
12:46:13 - 03-Jul-25 |
| Unknown* | 19 | 89.48 | SI Trade |
11:15:58 - 03-Jul-25 |
| Unknown* | 77 | 89.44 | SI Trade |
11:15:58 - 03-Jul-25 |
| Unknown* | 94 | 89.45 | SI Trade |
10:55:12 - 03-Jul-25 |
| Unknown* | 95 | 88.96 | SI Trade |
10:02:48 - 03-Jul-25 |
| Unknown* | 191 | 88.88 | SI Trade |
09:41:29 - 03-Jul-25 |
| Unknown* | 49 | 89.255 | SI Trade |
08:55:41 - 03-Jul-25 |
| Unknown* | 261 | 87.49571 | SI Trade Negotiated Trade |
17:20:35 - 02-Jul-25 |
| Unknown* | 4,536 | 87.505 | Negotiated Trade OTC Trade |
15:26:22 - 02-Jul-25 |
| Unknown* | 35 | 87.79 | SI Trade |
14:53:24 - 02-Jul-25 |
| Unknown* | 78 | 87.71 | SI Trade |
14:46:04 - 02-Jul-25 |
| Unknown* | 75 | 87.46 | SI Trade |
13:19:02 - 02-Jul-25 |
| Unknown* | 82 | 87.385 | SI Trade |
11:06:23 - 02-Jul-25 |
| Unknown* | 132 | 86.715 | SI Trade |
10:19:46 - 02-Jul-25 |
| Unknown* | 80 | 86.74 | SI Trade |
10:02:00 - 02-Jul-25 |
| Unknown* | 154 | 86.71 | SI Trade |
10:02:00 - 02-Jul-25 |
| Unknown* | 8 | 86.74 | SI Trade |
09:44:29 - 02-Jul-25 |
| Unknown* | 47 | 86.875 | SI Trade |
09:25:03 - 02-Jul-25 |
| Unknown* | 146 | 87.84 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 119 | 86.65042 | SI Trade Negotiated Trade |
17:17:11 - 01-Jul-25 |
| Unknown* | 26 | 86.92923 | SI Trade Negotiated Trade |
17:15:55 - 01-Jul-25 |
| Unknown* | 2,533 | 87.49 | SI Trade |
16:19:35 - 01-Jul-25 |
| Unknown* | 8 | 87.615 | SI Trade |
16:02:58 - 01-Jul-25 |
| Unknown* | 143 | 87.94 | SI Trade |
15:53:22 - 01-Jul-25 |
| Unknown* | 101 | 87.64 | SI Trade |
11:31:00 - 01-Jul-25 |
| Unknown* | 173 | 87.75861 | SI Trade Negotiated Trade |
17:17:16 - 30-Jun-25 |
| Unknown* | 278 | 87.81 | SI Trade |
16:29:38 - 30-Jun-25 |
| Unknown* | 30 | 87.75 | SI Trade |
15:38:21 - 30-Jun-25 |
| Unknown* | 98 | 87.805 | SI Trade |
15:15:37 - 30-Jun-25 |
| Unknown* | 180 | 88.365 | SI Trade |
14:16:49 - 30-Jun-25 |
| Unknown* | 3,977 | 89.65 | Negotiated Trade OTC Trade |
13:29:51 - 30-Jun-25 |
| Unknown* | 50 | 89.075 | SI Trade |
13:01:01 - 30-Jun-25 |
| Unknown* | 114 | 89.19 | SI Trade |
12:56:37 - 30-Jun-25 |
| Unknown* | 165 | 89.19 | SI Trade |
12:42:45 - 30-Jun-25 |
| Unknown* | 167 | 89.15 | SI Trade |
09:53:12 - 30-Jun-25 |
| Unknown* | 170 | 89.42 | SI Trade |
09:05:34 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:05:18 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:04:58 - 30-Jun-25 |
| Unknown* | 8 | 89.32 | SI Trade |
09:04:48 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:04:38 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:04:28 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:04:18 - 30-Jun-25 |
| Unknown* | 8 | 89.32 | SI Trade |
09:04:08 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:03:58 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:03:48 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:03:38 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:03:28 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:03:18 - 30-Jun-25 |
| Unknown* | 8 | 89.325 | SI Trade |
09:02:38 - 30-Jun-25 |
| Unknown* | 8 | 89.305 | SI Trade |
09:01:52 - 30-Jun-25 |
| Unknown* | 8 | 89.31 | SI Trade |
09:01:42 - 30-Jun-25 |
| Unknown* | 8 | 89.295 | SI Trade |
09:01:32 - 30-Jun-25 |
| Unknown* | 8 | 89.31 | SI Trade |
09:01:21 - 30-Jun-25 |
| Unknown* | 17 | 89.275 | SI Trade |
08:26:33 - 30-Jun-25 |
| Unknown* | 161 | 89.47 | SI Trade |
08:24:01 - 30-Jun-25 |
| Unknown* | 1,801 | 89.52311 | SI Trade Negotiated Trade |
17:18:28 - 27-Jun-25 |
| Unknown* | 639 | 89.53826 | SI Trade Negotiated Trade |
17:14:16 - 27-Jun-25 |
| Unknown* | 2 | 89.48 | SI Trade |
16:24:50 - 27-Jun-25 |
| Unknown* | 2 | 89.53 | SI Trade |
16:23:19 - 27-Jun-25 |
| Unknown* | 54 | 89.445 | SI Trade |
16:15:18 - 27-Jun-25 |
| Unknown* | 54 | 89.445 | SI Trade |
16:15:08 - 27-Jun-25 |
| Unknown* | 2 | 89.64 | SI Trade |
15:26:03 - 27-Jun-25 |
| Unknown* | 48 | 89.55 | SI Trade |
15:19:05 - 27-Jun-25 |
| Unknown* | 92 | 89.60 | SI Trade |
15:14:25 - 27-Jun-25 |
| Unknown* | 58 | 89.61 | SI Trade |
15:00:52 - 27-Jun-25 |
| Unknown* | 52 | 89.58 | SI Trade |
14:57:41 - 27-Jun-25 |
| Unknown* | 5 | 89.58 | SI Trade |
14:57:24 - 27-Jun-25 |
| Unknown* | 73 | 89.58 | SI Trade |
14:57:24 - 27-Jun-25 |
| Unknown* | 88 | 89.605 | SI Trade |
14:48:23 - 27-Jun-25 |
| Unknown* | 110 | 89.395 | SI Trade |
14:25:21 - 27-Jun-25 |
| Unknown* | 55 | 89.78 | SI Trade |
13:22:27 - 27-Jun-25 |
| Unknown* | 1 | 89.79 | SI Trade |
12:52:21 - 27-Jun-25 |
| Unknown* | 2 | 89.46 | SI Trade |
12:46:19 - 27-Jun-25 |
| Unknown* | 1 | 89.86 | SI Trade |
12:40:18 - 27-Jun-25 |
| Unknown* | 102 | 89.725 | SI Trade |
12:32:12 - 27-Jun-25 |
| Unknown* | 113 | 90.685 | SI Trade |
11:37:26 - 27-Jun-25 |
| Unknown* | 56 | 90.81 | SI Trade |
10:31:45 - 27-Jun-25 |
| Unknown* | 1 | 90.16 | SI Trade |
09:55:41 - 27-Jun-25 |
| Unknown* | 55 | 89.93 | SI Trade |
09:51:36 - 27-Jun-25 |
| Unknown* | 55 | 90.04 | SI Trade |
09:42:53 - 27-Jun-25 |
| Unknown* | 100 | 90.09 | SI Trade |
09:27:36 - 27-Jun-25 |
| Unknown* | 188 | 90.16 | SI Trade |
09:22:47 - 27-Jun-25 |
| Unknown* | 1 | 89.99 | SI Trade |
09:11:39 - 27-Jun-25 |
| Unknown* | 900 | 89.76 | SI Trade |
08:53:52 - 27-Jun-25 |
| Unknown* | 171 | 88.76598 | SI Trade Negotiated Trade |
17:13:35 - 26-Jun-25 |
| Unknown* | 16 | 89.18 | SI Trade |
16:22:58 - 26-Jun-25 |
| Unknown* | 48 | 88.86 | SI Trade |
16:08:30 - 26-Jun-25 |
| Unknown* | 110 | 88.675 | SI Trade |
15:59:50 - 26-Jun-25 |
| Unknown* | 110 | 88.675 | SI Trade |
15:59:50 - 26-Jun-25 |
| Unknown* | 146 | 88.69 | SI Trade |
15:35:30 - 26-Jun-25 |
| Unknown* | 78 | 88.65 | SI Trade |
13:57:12 - 26-Jun-25 |
| Unknown* | 72 | 88.82 | SI Trade |
12:50:55 - 26-Jun-25 |
| Unknown* | 36 | 88.77 | SI Trade |
12:31:29 - 26-Jun-25 |
| Unknown* | 95 | 88.42 | SI Trade |
11:15:49 - 26-Jun-25 |
| Unknown* | 2 | 88.33 | SI Trade |
10:30:57 - 26-Jun-25 |
| Unknown* | 2 | 88.32 | SI Trade |
10:30:47 - 26-Jun-25 |
| Unknown* | 2 | 88.335 | SI Trade |
10:30:36 - 26-Jun-25 |
| Unknown* | 2 | 88.335 | SI Trade |
10:30:26 - 26-Jun-25 |
| Unknown* | 126 | 87.58 | SI Trade |
09:00:43 - 26-Jun-25 |
| Unknown* | 1 | 87.58 | SI Trade |
09:00:43 - 26-Jun-25 |
| Unknown* | 99 | 87.715 | SI Trade |
08:32:34 - 26-Jun-25 |
| Unknown* | 357 | 87.3188 | SI Trade Negotiated Trade |
17:18:17 - 25-Jun-25 |
| Unknown* | 203 | 87.63 | SI Trade |
15:49:00 - 25-Jun-25 |
| Unknown* | 15 | 87.43 | SI Trade |
15:30:59 - 25-Jun-25 |
| Unknown* | 54 | 87.77 | SI Trade |
15:11:28 - 25-Jun-25 |
| Unknown* | 102 | 87.53 | SI Trade |
13:58:47 - 25-Jun-25 |
| Unknown* | 80 | 87.405 | SI Trade |
13:57:18 - 25-Jun-25 |
| Unknown* | 368 | 87.405 | SI Trade |
13:56:41 - 25-Jun-25 |
| Unknown* | 96 | 87.24 | SI Trade |
13:55:27 - 25-Jun-25 |
| Unknown* | 88 | 87.39 | SI Trade |
13:52:38 - 25-Jun-25 |
| Unknown* | 106 | 87.00 | SI Trade |
10:59:43 - 25-Jun-25 |
| Unknown* | 100 | 87.14 | SI Trade |
10:15:32 - 25-Jun-25 |
| Unknown* | 13 | 87.53 | SI Trade |
08:07:21 - 25-Jun-25 |
| Unknown* | 100 | 89.55 | SI Trade Negotiated Trade |
17:15:41 - 24-Jun-25 |
| Unknown* | 1,561 | 88.43941 | SI Trade Negotiated Trade |
17:12:35 - 24-Jun-25 |
| Unknown* | 27 | 87.335 | SI Trade |
16:08:36 - 24-Jun-25 |
| Unknown* | 47 | 87.42 | SI Trade |
16:07:34 - 24-Jun-25 |
| Unknown* | 99 | 87.42 | SI Trade |
15:59:04 - 24-Jun-25 |
| Unknown* | 4 | 87.80 | SI Trade |
14:32:12 - 24-Jun-25 |
| Unknown* | 111 | 87.79 | SI Trade |
14:26:30 - 24-Jun-25 |
| Unknown* | 22 | 88.25 | SI Trade |
14:03:35 - 24-Jun-25 |
| Unknown* | 108 | 88.30 | SI Trade |
14:03:33 - 24-Jun-25 |
| Unknown* | 5 | 88.52 | SI Trade |
13:55:45 - 24-Jun-25 |
| Unknown* | 5 | 88.66 | SI Trade |
13:53:05 - 24-Jun-25 |
| Unknown* | 4 | 88.68 | SI Trade |
13:52:36 - 24-Jun-25 |
| Unknown* | 76 | 88.75 | SI Trade |
13:52:27 - 24-Jun-25 |
| Unknown* | 12 | 88.80 | SI Trade |
13:52:26 - 24-Jun-25 |
| Unknown* | 4 | 88.70 | SI Trade |
13:52:26 - 24-Jun-25 |
| Unknown* | 89 | 88.80 | SI Trade |
13:48:10 - 24-Jun-25 |
| Unknown* | 12 | 88.845 | SI Trade |
13:48:10 - 24-Jun-25 |
| Unknown* | 13 | 88.89 | SI Trade |
13:45:31 - 24-Jun-25 |
| Unknown* | 96 | 88.97 | SI Trade |
13:41:40 - 24-Jun-25 |
| Unknown* | 96 | 89.025 | SI Trade |
13:39:05 - 24-Jun-25 |
| Unknown* | 12 | 88.94 | SI Trade |
13:37:30 - 24-Jun-25 |
| Unknown* | 113 | 89.04 | SI Trade |
13:37:29 - 24-Jun-25 |
| Unknown* | 4 | 88.96 | SI Trade |
12:08:50 - 24-Jun-25 |
| Unknown* | 3 | 89.04 | SI Trade |
12:07:50 - 24-Jun-25 |
| Unknown* | 103 | 89.25 | SI Trade |
12:01:44 - 24-Jun-25 |
| Unknown* | 8 | 88.90 | SI Trade |
11:34:54 - 24-Jun-25 |
| Unknown* | 50 | 89.50 | SI Trade |
10:32:44 - 24-Jun-25 |
| Unknown* | 234 | 90.10 | SI Trade |
08:03:02 - 24-Jun-25 |
| Unknown* | 8 | 86.50125 | SI Trade Negotiated Trade |
17:14:36 - 23-Jun-25 |
| Unknown* | 13,501 | 88.10 | Negotiated Trade OTC Trade |
17:11:41 - 23-Jun-25 |
| Unknown* | 43 | 86.445 | SI Trade |
14:58:38 - 23-Jun-25 |
| Unknown* | 4 | 86.335 | SI Trade |
13:57:52 - 23-Jun-25 |
| Unknown* | 543 | 86.50 | SI Trade |
13:18:56 - 23-Jun-25 |
| Unknown* | 7 | 87.30 | SI Trade |
12:41:02 - 23-Jun-25 |
| Unknown* | 2 | 87.30 | SI Trade |
12:40:52 - 23-Jun-25 |
| Unknown* | 54 | 87.615 | SI Trade |
12:19:11 - 23-Jun-25 |
| Unknown* | 28 | 88.60 | SI Trade |
16:24:30 - 19-Jun-25 |
| Unknown* | 99 | 88.75 | SI Trade |
13:19:03 - 19-Jun-25 |
| Unknown* | 111 | 88.70 | SI Trade |
10:50:09 - 19-Jun-25 |
| Unknown* | 94 | 88.50 | SI Trade |
10:39:48 - 19-Jun-25 |