| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 362.00 | SI Trade |
09:15:05 - 16-Apr-25 |
| Unknown* | 12 | 362.00 | SI Trade |
09:15:05 - 16-Apr-25 |
| Unknown* | 3 | 370.40 | SI Trade |
12:19:40 - 15-Apr-25 |
| Unknown* | 3 | 370.40 | SI Trade |
12:19:40 - 15-Apr-25 |
| Unknown* | 180 | 350.67112 | SI Trade Negotiated Trade |
17:07:53 - 14-Apr-25 |
| Unknown* | 82 | 348.66341 | SI Trade Negotiated Trade |
17:04:08 - 14-Apr-25 |
| Unknown* | 71 | 366.80 | SI Trade |
16:29:43 - 14-Apr-25 |
| Unknown* | 17 | 366.80 | SI Trade |
16:29:43 - 14-Apr-25 |
| Unknown* | 2 | 366.60 | SI Trade |
16:18:56 - 14-Apr-25 |
| Unknown* | 17 | 366.30 | SI Trade |
16:17:39 - 14-Apr-25 |
| Unknown* | 11 | 366.00 | SI Trade |
16:08:09 - 14-Apr-25 |
| Unknown* | 77 | 365.60 | SI Trade |
15:54:08 - 14-Apr-25 |
| Unknown* | 14 | 364.60 | SI Trade |
15:52:11 - 14-Apr-25 |
| Unknown* | 20 | 364.20 | SI Trade |
15:43:01 - 14-Apr-25 |
| Unknown* | 14 | 363.80 | SI Trade |
15:38:06 - 14-Apr-25 |
| Unknown* | 13 | 362.20 | SI Trade |
15:22:21 - 14-Apr-25 |
| Unknown* | 78 | 362.40 | SI Trade |
15:21:11 - 14-Apr-25 |
| Unknown* | 13 | 360.60 | SI Trade |
15:12:48 - 14-Apr-25 |
| Unknown* | 22 | 360.60 | SI Trade |
14:52:45 - 14-Apr-25 |
| Unknown* | 12 | 360.60 | SI Trade |
14:51:07 - 14-Apr-25 |
| Unknown* | 13 | 360.00 | SI Trade |
14:45:07 - 14-Apr-25 |
| Unknown* | 12 | 357.60 | SI Trade |
14:44:07 - 14-Apr-25 |
| Unknown* | 14 | 358.00 | SI Trade |
14:27:10 - 14-Apr-25 |
| Unknown* | 14 | 358.50 | SI Trade |
14:18:54 - 14-Apr-25 |
| Unknown* | 14 | 355.80 | SI Trade |
13:43:57 - 14-Apr-25 |
| Unknown* | 17 | 354.40 | SI Trade |
13:20:45 - 14-Apr-25 |
| Unknown* | 12 | 353.00 | SI Trade |
12:45:38 - 14-Apr-25 |
| Unknown* | 12 | 352.60 | SI Trade |
12:21:41 - 14-Apr-25 |
| Unknown* | 14 | 353.20 | SI Trade |
11:48:32 - 14-Apr-25 |
| Unknown* | 24 | 351.50 | SI Trade |
11:22:12 - 14-Apr-25 |
| Unknown* | 24 | 351.50 | SI Trade |
11:22:12 - 14-Apr-25 |
| Unknown* | 16 | 350.60 | SI Trade |
10:27:58 - 14-Apr-25 |
| Unknown* | 75,521 | 347.60 | SI Trade |
10:14:00 - 14-Apr-25 |
| Unknown* | 12 | 352.20 | SI Trade |
09:09:27 - 14-Apr-25 |
| Unknown* | 12 | 352.00 | SI Trade |
08:56:15 - 14-Apr-25 |
| Unknown* | 13 | 351.60 | SI Trade |
08:28:56 - 14-Apr-25 |
| Unknown* | 487 | 343.10103 | SI Trade Negotiated Trade |
17:36:47 - 11-Apr-25 |
| Unknown* | 30 | 340.97341 | SI Trade Negotiated Trade |
17:36:47 - 11-Apr-25 |
| Unknown* | 48 | 340.95008 | SI Trade Negotiated Trade |
17:36:47 - 11-Apr-25 |
| Unknown* | 258 | 344.70465 | SI Trade Negotiated Trade |
17:35:15 - 11-Apr-25 |
| Unknown* | 652 | 339.00 | SI Trade Negotiated Trade |
17:20:13 - 11-Apr-25 |
| Unknown* | 15 | 341.40 | SI Trade |
16:16:46 - 11-Apr-25 |
| Unknown* | 47 | 340.00 | SI Trade |
14:32:11 - 11-Apr-25 |
| Unknown* | 47 | 340.20 | SI Trade |
14:28:16 - 11-Apr-25 |
| Unknown* | 47 | 340.40 | SI Trade |
14:21:50 - 11-Apr-25 |
| Unknown* | 1,700 | 341.20 | SI Trade |
13:06:21 - 11-Apr-25 |
| Unknown* | 19 | 347.10 | SI Trade |
09:36:42 - 11-Apr-25 |
| Unknown* | 19 | 347.10 | SI Trade |
09:36:42 - 11-Apr-25 |
| Unknown* | 4 | 359.00 | SI Trade |
16:00:57 - 10-Apr-25 |
| Unknown* | 5 | 360.00 | SI Trade |
15:53:43 - 10-Apr-25 |
| Unknown* | 2 | 366.60 | SI Trade |
12:53:08 - 10-Apr-25 |
| Unknown* | 3 | 367.60 | SI Trade |
12:46:10 - 10-Apr-25 |
| Unknown* | 27 | 374.80 | SI Trade |
08:33:11 - 10-Apr-25 |
| Unknown* | 12 | 345.60 | SI Trade |
16:24:55 - 09-Apr-25 |
| Unknown* | 15 | 345.60 | SI Trade |
16:22:08 - 09-Apr-25 |
| Unknown* | 18 | 345.40 | SI Trade |
16:10:26 - 09-Apr-25 |
| Unknown* | 15 | 345.00 | SI Trade |
16:03:46 - 09-Apr-25 |
| Unknown* | 750 | 354.80 | SI Trade |
08:24:39 - 09-Apr-25 |
| Unknown* | 119 | 362.70758 | SI Trade Negotiated Trade |
17:15:50 - 08-Apr-25 |
| Unknown* | 31 | 362.44516 | SI Trade Negotiated Trade |
17:12:09 - 08-Apr-25 |
| Unknown* | 30 | 361.80 | SI Trade |
16:17:39 - 08-Apr-25 |
| Unknown* | 9 | 366.00 | SI Trade |
14:15:53 - 08-Apr-25 |
| Unknown* | 17 | 361.20 | SI Trade |
11:04:50 - 08-Apr-25 |
| Unknown* | 800 | 366.60 | SI Trade |
08:15:42 - 08-Apr-25 |
| Unknown* | 1 | 363.00 | SI Trade |
13:34:13 - 07-Apr-25 |
| Unknown* | 13 | 382.60 | SI Trade |
11:24:57 - 04-Apr-25 |
| Unknown* | 13 | 382.60 | SI Trade |
11:24:57 - 04-Apr-25 |
| Unknown* | 46 | 390.00 | SI Trade |
11:11:03 - 04-Apr-25 |
| Unknown* | 48 | 390.00 | SI Trade |
11:09:34 - 04-Apr-25 |
| Unknown* | 309 | 390.10 | SI Trade |
10:06:20 - 04-Apr-25 |
| Unknown* | 12 | 392.80 | SI Trade |
16:24:40 - 03-Apr-25 |
| Unknown* | 15 | 393.80 | SI Trade |
16:16:13 - 03-Apr-25 |
| Unknown* | 19 | 396.79976 | SI Trade Negotiated Trade |
17:45:36 - 02-Apr-25 |
| Unknown* | 539 | 398.78887 | SI Trade Negotiated Trade |
17:45:36 - 02-Apr-25 |
| Unknown* | 27 | 396.79989 | SI Trade Negotiated Trade |
17:45:36 - 02-Apr-25 |
| Unknown* | 189 | 398.81587 | SI Trade Negotiated Trade |
17:44:41 - 02-Apr-25 |
| Unknown* | 1,690 | 397.40 | SI Trade |
15:39:09 - 02-Apr-25 |
| Unknown* | 881 | 397.40 | SI Trade |
15:23:39 - 02-Apr-25 |
| Unknown* | 8 | 411.00 | SI Trade |
16:13:55 - 01-Apr-25 |
| Unknown* | 16 | 411.20 | SI Trade |
15:52:27 - 01-Apr-25 |
| Unknown* | 12 | 407.50 | SI Trade |
13:56:39 - 01-Apr-25 |
| Unknown* | 12 | 407.50 | SI Trade |
13:56:39 - 01-Apr-25 |
| Unknown* | 28 | 408.20 | SI Trade |
13:18:24 - 01-Apr-25 |
| Unknown* | 250 | 405.80 | SI Trade |
12:26:13 - 01-Apr-25 |
| Unknown* | 29 | 405.40 | SI Trade |
09:36:32 - 01-Apr-25 |
| Unknown* | 1 | 401.40 | SI Trade |
16:20:59 - 31-Mar-25 |
| Unknown* | 7 | 400.60 | SI Trade |
16:08:01 - 31-Mar-25 |
| Unknown* | 7 | 400.60 | SI Trade |
16:08:01 - 31-Mar-25 |
| Unknown* | 250 | 401.60 | SI Trade |
09:42:22 - 31-Mar-25 |
| Unknown* | 19 | 421.40 | SI Trade |
08:50:41 - 28-Mar-25 |
| Unknown* | 19 | 420.40 | SI Trade |
16:24:52 - 27-Mar-25 |
| Unknown* | 19 | 420.40 | SI Trade |
16:24:52 - 27-Mar-25 |
| Unknown* | 14 | 420.40 | SI Trade |
16:24:49 - 27-Mar-25 |
| Unknown* | 14 | 420.60 | SI Trade |
16:20:44 - 27-Mar-25 |
| Unknown* | 14 | 420.60 | SI Trade |
16:20:44 - 27-Mar-25 |
| Unknown* | 13 | 421.20 | SI Trade |
16:17:08 - 27-Mar-25 |
| Unknown* | 13 | 421.20 | SI Trade |
16:17:08 - 27-Mar-25 |
| Unknown* | 14 | 421.60 | SI Trade |
16:10:32 - 27-Mar-25 |
| Unknown* | 14 | 421.60 | SI Trade |
16:10:32 - 27-Mar-25 |
| Unknown* | 35 | 424.80 | SI Trade |
08:08:36 - 27-Mar-25 |
| Unknown* | 47 | 430.80 | SI Trade |
16:29:52 - 26-Mar-25 |
| Unknown* | 281 | 430.40 | OTC Trade |
16:00:09 - 25-Mar-25 |
| Unknown* | 281 | 430.40 | SI Trade |
16:00:09 - 25-Mar-25 |
| Unknown* | 25 | 431.80 | SI Trade |
13:15:42 - 25-Mar-25 |
| Unknown* | 23 | 433.80 | SI Trade |
11:03:07 - 25-Mar-25 |
| Unknown* | 23 | 433.80 | SI Trade |
11:03:07 - 25-Mar-25 |
| Unknown* | 5 | 430.20 | SI Trade |
08:40:21 - 25-Mar-25 |
| Unknown* | 14 | 430.40 | SI Trade |
08:20:32 - 25-Mar-25 |
| Unknown* | 2 | 430.00 | SI Trade |
08:20:16 - 25-Mar-25 |
| Unknown* | 32 | 434.60 | SI Trade |
16:29:35 - 24-Mar-25 |
| Unknown* | 42 | 434.80 | SI Trade |
12:44:17 - 24-Mar-25 |
| Unknown* | 36 | 434.80 | SI Trade |
12:43:49 - 24-Mar-25 |
| Unknown* | 46 | 434.60 | SI Trade |
12:40:53 - 24-Mar-25 |
| Unknown* | 45 | 434.60 | SI Trade |
12:39:56 - 24-Mar-25 |
| Unknown* | 45 | 434.60 | SI Trade |
12:39:24 - 24-Mar-25 |
| Unknown* | 45 | 434.60 | SI Trade |
12:38:52 - 24-Mar-25 |
| Unknown* | 45 | 434.60 | SI Trade |
12:38:23 - 24-Mar-25 |
| Unknown* | 45 | 434.60 | SI Trade |
12:37:52 - 24-Mar-25 |
| Unknown* | 44 | 434.80 | SI Trade |
12:36:24 - 24-Mar-25 |
| Unknown* | 44 | 434.80 | SI Trade |
12:35:56 - 24-Mar-25 |
| Unknown* | 43 | 434.80 | SI Trade |
12:33:58 - 24-Mar-25 |
| Unknown* | 103 | 433.80 | SI Trade |
11:08:34 - 24-Mar-25 |
| Unknown* | 46 | 432.40 | SI Trade |
10:13:37 - 24-Mar-25 |
| Unknown* | 101 | 432.80 | SI Trade |
09:33:52 - 24-Mar-25 |
| Unknown* | 60 | 431.80 | SI Trade |
09:33:21 - 24-Mar-25 |
| Unknown* | 73 | 429.00 | SI Trade |
16:24:46 - 21-Mar-25 |
| Unknown* | 30 | 429.00 | SI Trade |
16:23:01 - 21-Mar-25 |
| Unknown* | 30 | 429.00 | SI Trade |
16:23:01 - 21-Mar-25 |
| Unknown* | 75 | 428.40 | SI Trade |
16:22:42 - 21-Mar-25 |
| Unknown* | 73 | 428.40 | SI Trade |
16:22:13 - 21-Mar-25 |
| Unknown* | 91 | 427.80 | SI Trade |
16:21:59 - 21-Mar-25 |
| Unknown* | 49 | 428.40 | SI Trade |
16:19:52 - 21-Mar-25 |
| Unknown* | 62 | 425.60 | SI Trade |
14:09:24 - 21-Mar-25 |
| Unknown* | 46 | 425.60 | SI Trade |
14:09:13 - 21-Mar-25 |
| Unknown* | 61 | 425.60 | SI Trade |
14:09:11 - 21-Mar-25 |
| Unknown* | 61 | 425.60 | SI Trade |
14:09:10 - 21-Mar-25 |
| Unknown* | 49 | 426.40 | SI Trade |
12:23:52 - 21-Mar-25 |
| Unknown* | 49 | 426.40 | SI Trade |
12:23:52 - 21-Mar-25 |
| Unknown* | 38 | 437.75789 | SI Trade Negotiated Trade |
17:08:55 - 20-Mar-25 |
| Unknown* | 300 | 433.80 | SI Trade |
12:23:07 - 20-Mar-25 |
| Unknown* | 208 | 435.20 | SI Trade |
11:30:58 - 20-Mar-25 |
| Unknown* | 184 | 435.20 | SI Trade |
11:26:14 - 20-Mar-25 |
| Unknown* | 8 | 437.80 | SI Trade |
09:59:41 - 20-Mar-25 |
| Unknown* | 16 | 443.00 | SI Trade |
08:46:00 - 20-Mar-25 |
| Unknown* | 131 | 444.82748 | SI Trade Negotiated Trade |
17:11:00 - 19-Mar-25 |
| Unknown* | 2 | 440.20 | SI Trade |
13:37:00 - 19-Mar-25 |
| Unknown* | 68 | 435.00 | SI Trade |
13:53:15 - 18-Mar-25 |
| Unknown* | 39 | 436.00 | SI Trade |
11:56:54 - 18-Mar-25 |
| Unknown* | 69 | 435.00 | SI Trade |
11:23:37 - 18-Mar-25 |
| Unknown* | 15,647 | 433.00 | SI Trade |
10:43:00 - 18-Mar-25 |
| Unknown* | 200 | 432.38273 | Currency Conversion Negotiated Trade |
14:57:31 - 17-Mar-25 |
| Unknown* | 3,395 | 434.80 | SI Trade |
09:11:13 - 17-Mar-25 |
| Unknown* | 1,106 | 436.00 | SI Trade |
08:27:00 - 17-Mar-25 |
| Unknown* | 1,142 | 436.00 | SI Trade |
08:10:00 - 17-Mar-25 |
| Unknown* | 52 | 436.16538 | SI Trade Negotiated Trade |
17:12:20 - 14-Mar-25 |
| Unknown* | 15 | 429.00 | SI Trade Negotiated Trade |
17:14:46 - 13-Mar-25 |
| Unknown* | 58 | 432.20 | SI Trade |
16:29:58 - 13-Mar-25 |
| Unknown* | 52 | 432.20 | SI Trade |
16:29:58 - 13-Mar-25 |
| Unknown* | 556 | 432.20 | SI Trade |
16:29:58 - 13-Mar-25 |
| Unknown* | 54 | 432.20 | SI Trade |
16:29:58 - 13-Mar-25 |
| Unknown* | 12 | 432.00 | SI Trade |
16:24:55 - 13-Mar-25 |
| Unknown* | 16 | 432.00 | SI Trade |
16:21:52 - 13-Mar-25 |
| Unknown* | 26 | 430.20 | SI Trade |
16:20:50 - 13-Mar-25 |
| Unknown* | 20 | 430.00 | SI Trade |
16:19:14 - 13-Mar-25 |
| Unknown* | 15 | 432.00 | SI Trade |
16:09:55 - 13-Mar-25 |
| Unknown* | 24 | 432.10 | SI Trade |
16:09:53 - 13-Mar-25 |
| Unknown* | 12 | 432.00 | SI Trade |
16:09:12 - 13-Mar-25 |
| Unknown* | 19 | 432.00 | SI Trade |
16:08:03 - 13-Mar-25 |
| Unknown* | 14 | 432.00 | SI Trade |
16:05:21 - 13-Mar-25 |
| Unknown* | 13 | 432.00 | SI Trade |
16:05:18 - 13-Mar-25 |
| Unknown* | 13 | 432.10 | SI Trade |
16:04:06 - 13-Mar-25 |
| Unknown* | 5 | 432.00 | SI Trade |
16:03:44 - 13-Mar-25 |
| Unknown* | 14 | 432.00 | SI Trade |
16:03:44 - 13-Mar-25 |
| Unknown* | 16 | 432.00 | SI Trade |
15:59:40 - 13-Mar-25 |
| Unknown* | 15 | 432.00 | SI Trade |
15:57:50 - 13-Mar-25 |
| Unknown* | 17 | 432.20 | SI Trade |
15:56:10 - 13-Mar-25 |
| Unknown* | 5 | 433.20 | SI Trade |
15:54:43 - 13-Mar-25 |
| Unknown* | 13 | 432.00 | SI Trade |
15:54:10 - 13-Mar-25 |
| Unknown* | 22 | 429.20 | SI Trade |
15:25:36 - 13-Mar-25 |
| Unknown* | 11 | 429.40 | SI Trade |
15:23:36 - 13-Mar-25 |
| Unknown* | 11 | 429.40 | SI Trade |
15:19:59 - 13-Mar-25 |
| Unknown* | 24 | 429.40 | SI Trade |
15:18:05 - 13-Mar-25 |
| Unknown* | 17 | 429.00 | SI Trade |
15:15:32 - 13-Mar-25 |
| Unknown* | 15 | 429.20 | SI Trade |
15:13:04 - 13-Mar-25 |
| Unknown* | 23 | 429.00 | SI Trade |
14:57:47 - 13-Mar-25 |
| Unknown* | 12 | 425.80 | SI Trade |
14:43:47 - 13-Mar-25 |
| Unknown* | 17 | 425.40 | SI Trade |
14:42:49 - 13-Mar-25 |
| Unknown* | 11 | 425.80 | SI Trade |
14:39:45 - 13-Mar-25 |
| Unknown* | 14 | 426.00 | SI Trade |
14:39:29 - 13-Mar-25 |
| Unknown* | 13 | 428.60 | SI Trade |
14:37:50 - 13-Mar-25 |
| Unknown* | 20 | 428.60 | SI Trade |
14:36:02 - 13-Mar-25 |
| Unknown* | 11 | 428.60 | SI Trade |
14:34:04 - 13-Mar-25 |
| Unknown* | 14 | 429.80 | SI Trade |
14:33:29 - 13-Mar-25 |
| Unknown* | 14 | 429.80 | SI Trade |
14:31:51 - 13-Mar-25 |
| Unknown* | 17 | 429.80 | SI Trade |
14:28:57 - 13-Mar-25 |
| Unknown* | 13 | 430.20 | SI Trade |
14:28:52 - 13-Mar-25 |
| Unknown* | 12 | 430.20 | SI Trade |
14:20:56 - 13-Mar-25 |
| Unknown* | 39 | 430.00 | SI Trade |
13:57:25 - 13-Mar-25 |
| Unknown* | 13 | 430.00 | SI Trade |
13:47:04 - 13-Mar-25 |
| Unknown* | 14 | 430.00 | SI Trade |
13:46:16 - 13-Mar-25 |