Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bufab Ord (0QRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 104.40 SI Trade
 11:54:17 - 02-Apr-26
Unknown* 113 104.26 SI Trade
 11:54:16 - 02-Apr-26
Unknown* 113 104.26 SI Trade
 11:54:15 - 02-Apr-26
Unknown* 18 104.14 SI Trade
 11:54:15 - 02-Apr-26
Unknown* 9,051 104.10 SI Trade
 11:44:46 - 02-Apr-26
Unknown* 824 106.44 Negotiated Trade
 16:43:52 - 01-Apr-26
Unknown* 196 106.72 SI Trade
 16:24:50 - 01-Apr-26
Unknown* 85 106.52 SI Trade
 16:24:39 - 01-Apr-26
Unknown* 172 106.50 SI Trade
 16:24:30 - 01-Apr-26
Unknown* 172 106.50 SI Trade
 16:24:29 - 01-Apr-26
Unknown* 98 106.50 SI Trade
 16:23:36 - 01-Apr-26
Unknown* 67 106.50 SI Trade
 16:23:35 - 01-Apr-26
Unknown* 2,500 105.62 SI Trade
 15:08:30 - 01-Apr-26
Unknown* 15,403 105.28 SI Trade
 12:24:15 - 01-Apr-26
Unknown* 174 104.52 SI Trade
 15:41:08 - 31-Mar-26
Unknown* 94 102.32 SI Trade
 11:20:59 - 31-Mar-26
Unknown* 97 102.42 SI Trade
 11:19:15 - 31-Mar-26
Unknown* 97 102.42 SI Trade
 11:16:03 - 31-Mar-26
Unknown* 96 102.44 SI Trade
 11:13:07 - 31-Mar-26
Unknown* 3,000 101.02 SI Trade
 13:26:15 - 30-Mar-26
Unknown* 1,715 101.02 SI Trade
 13:26:08 - 30-Mar-26
Unknown* 285 101.02 SI Trade
 13:26:06 - 30-Mar-26
Unknown* 20,215 101.60 SI Trade
 13:01:41 - 30-Mar-26
Unknown* 600 101.78 SI Trade
 10:03:22 - 30-Mar-26
Unknown* 151 101.82 SI Trade
 09:58:00 - 30-Mar-26
Unknown* 117 101.56 SI Trade
 08:51:32 - 30-Mar-26
Unknown* 117 101.56 OTC Trade
 08:51:32 - 30-Mar-26
Unknown* 2 101.88 SI Trade
 08:49:53 - 30-Mar-26
Unknown* 52 102.46 SI Trade
 08:14:28 - 30-Mar-26
Unknown* 50 102.46 SI Trade
 08:14:28 - 30-Mar-26
Unknown* 1,038 103.59 SI Trade
 16:15:00 - 27-Mar-26
Unknown* 873 104.23 SI Trade
 15:03:57 - 27-Mar-26
Unknown* 331 103.80 SI Trade
 11:03:05 - 27-Mar-26
Unknown* 7 105.02 SI Trade
 08:27:53 - 27-Mar-26
Unknown* 556 107.70 SI Trade
 15:30:15 - 26-Mar-26
Unknown* 64 107.48 SI Trade
 15:28:45 - 26-Mar-26
Unknown* 76 107.48 SI Trade
 15:28:45 - 26-Mar-26
Unknown* 163 107.74 SI Trade
 15:25:17 - 26-Mar-26
Unknown* 219 107.98 SI Trade
 15:20:01 - 26-Mar-26
Unknown* 257 107.62 SI Trade
 15:17:45 - 26-Mar-26
Unknown* 86 107.60 SI Trade
 15:17:18 - 26-Mar-26
Unknown* 236 107.68 SI Trade
 15:15:39 - 26-Mar-26
Unknown* 131 107.68 SI Trade
 15:14:24 - 26-Mar-26
Unknown* 457 107.68 SI Trade
 15:14:15 - 26-Mar-26
Unknown* 300 106.86 SI Trade
 14:03:57 - 26-Mar-26
Unknown* 95 106.42 SI Trade
 13:46:58 - 26-Mar-26
Unknown* 96 104.52 SI Trade
 10:17:23 - 26-Mar-26
Unknown* 94 104.42 SI Trade
 10:00:49 - 26-Mar-26
Unknown* 5,000 104.72 SI Trade
 09:16:31 - 26-Mar-26
Unknown* 3,000 104.54 SI Trade
 08:04:45 - 26-Mar-26
Unknown* 24 105.14 SI Trade
 16:24:51 - 25-Mar-26
Unknown* 96 104.98 SI Trade
 16:21:51 - 25-Mar-26
Unknown* 103 105.06 SI Trade
 16:20:22 - 25-Mar-26
Unknown* 103 104.96 SI Trade
 16:13:00 - 25-Mar-26
Unknown* 106 104.96 SI Trade
 16:12:38 - 25-Mar-26
Unknown* 100 104.86 SI Trade
 16:10:31 - 25-Mar-26
Unknown* 180 105.20 SI Trade
 15:16:56 - 25-Mar-26
Unknown* 136 105.18 SI Trade
 15:16:53 - 25-Mar-26
Unknown* 97 105.20 SI Trade
 15:05:28 - 25-Mar-26
Unknown* 95 105.20 SI Trade
 15:04:48 - 25-Mar-26
Unknown* 97 105.20 SI Trade
 15:04:08 - 25-Mar-26
Unknown* 96 105.02 SI Trade
 15:03:28 - 25-Mar-26
Unknown* 97 105.02 SI Trade
 15:02:48 - 25-Mar-26
Unknown* 98 104.84 SI Trade
 14:32:06 - 25-Mar-26
Unknown* 97 104.36 SI Trade
 14:21:22 - 25-Mar-26
Unknown* 98 104.34 SI Trade
 14:12:47 - 25-Mar-26
Unknown* 48 104.10 SI Trade
 14:12:03 - 25-Mar-26
Unknown* 200 103.74 SI Trade
 13:42:52 - 25-Mar-26
Unknown* 200 103.74 SI Trade
 13:42:45 - 25-Mar-26
Unknown* 200 103.74 SI Trade
 13:42:35 - 25-Mar-26
Unknown* 42 102.76 SI Trade
 09:57:02 - 25-Mar-26
Unknown* 4 102.04 SI Trade
 15:49:28 - 24-Mar-26
Unknown* 6 101.32 SI Trade
 14:39:44 - 24-Mar-26
Unknown* 241 100.98 SI Trade
 16:29:30 - 23-Mar-26
Unknown* 11 100.98 SI Trade
 16:29:30 - 23-Mar-26
Unknown* 26 101.46 SI Trade
 16:24:17 - 23-Mar-26
Unknown* 12 101.66 SI Trade
 16:16:56 - 23-Mar-26
Unknown* 12 101.96 SI Trade
 16:14:14 - 23-Mar-26
Unknown* 12 101.78 SI Trade
 16:11:08 - 23-Mar-26
Unknown* 64 101.80 SI Trade
 16:09:05 - 23-Mar-26
Unknown* 26 101.76 SI Trade
 16:07:20 - 23-Mar-26
Unknown* 11 102.00 SI Trade
 15:58:00 - 23-Mar-26
Unknown* 260 101.82 SI Trade
 15:56:30 - 23-Mar-26
Unknown* 24 102.12 SI Trade
 15:55:05 - 23-Mar-26
Unknown* 11 102.72 SI Trade
 15:48:02 - 23-Mar-26
Unknown* 13 102.66 SI Trade
 15:44:06 - 23-Mar-26
Unknown* 13 102.80 SI Trade
 15:42:42 - 23-Mar-26
Unknown* 11 102.94 SI Trade
 15:39:47 - 23-Mar-26
Unknown* 140 102.68 SI Trade
 15:37:51 - 23-Mar-26
Unknown* 140 102.68 SI Trade
 15:37:51 - 23-Mar-26
Unknown* 40 102.76 SI Trade
 15:37:51 - 23-Mar-26
Unknown* 12 102.84 SI Trade
 15:37:29 - 23-Mar-26
Unknown* 11 103.16 SI Trade
 15:32:33 - 23-Mar-26
Unknown* 11 103.16 SI Trade
 15:30:05 - 23-Mar-26
Unknown* 12 103.20 SI Trade
 15:26:14 - 23-Mar-26
Unknown* 12 102.86 SI Trade
 15:21:43 - 23-Mar-26
Unknown* 13 102.88 SI Trade
 15:19:47 - 23-Mar-26
Unknown* 13 102.88 SI Trade
 15:18:01 - 23-Mar-26
Unknown* 13 102.96 SI Trade
 15:15:36 - 23-Mar-26
Unknown* 12 102.98 SI Trade
 15:11:27 - 23-Mar-26
Unknown* 12 102.96 SI Trade
 15:07:39 - 23-Mar-26
Unknown* 13 102.98 SI Trade
 15:06:12 - 23-Mar-26
Unknown* 74 102.43 SI Trade
 15:01:51 - 23-Mar-26
Unknown* 44 102.43 SI Trade
 15:01:51 - 23-Mar-26
Unknown* 12 102.52 SI Trade
 15:00:19 - 23-Mar-26
Unknown* 12 102.52 SI Trade
 15:00:17 - 23-Mar-26
Unknown* 12 102.52 SI Trade
 15:00:17 - 23-Mar-26
Unknown* 26 102.52 SI Trade
 15:00:17 - 23-Mar-26
Unknown* 13 102.90 SI Trade
 14:58:20 - 23-Mar-26
Unknown* 12 102.60 SI Trade
 14:56:36 - 23-Mar-26
Unknown* 12 102.60 SI Trade
 14:56:36 - 23-Mar-26
Unknown* 13 102.60 SI Trade
 14:56:36 - 23-Mar-26
Unknown* 11 102.18 SI Trade
 14:50:51 - 23-Mar-26
Unknown* 12 102.18 SI Trade
 14:50:19 - 23-Mar-26
Unknown* 12 102.18 SI Trade
 14:47:41 - 23-Mar-26
Unknown* 12 102.18 SI Trade
 14:43:55 - 23-Mar-26
Unknown* 11 102.18 SI Trade
 14:40:47 - 23-Mar-26
Unknown* 12 102.08 SI Trade
 14:39:39 - 23-Mar-26
Unknown* 12 102.06 SI Trade
 14:31:39 - 23-Mar-26
Unknown* 12 102.32 SI Trade
 14:26:03 - 23-Mar-26
Unknown* 24 101.92 SI Trade
 14:18:02 - 23-Mar-26
Unknown* 26 101.88 SI Trade
 14:07:56 - 23-Mar-26
Unknown* 44 101.78 SI Trade
 14:07:22 - 23-Mar-26
Unknown* 36 101.14 SI Trade
 13:45:56 - 23-Mar-26
Unknown* 12 100.84 SI Trade
 13:20:12 - 23-Mar-26
Unknown* 12 100.86 SI Trade
 13:16:20 - 23-Mar-26
Unknown* 12 100.86 SI Trade
 13:13:15 - 23-Mar-26
Unknown* 13 100.94 SI Trade
 13:07:47 - 23-Mar-26
Unknown* 11 100.98 SI Trade
 12:57:40 - 23-Mar-26
Unknown* 13 100.92 SI Trade
 12:50:38 - 23-Mar-26
Unknown* 13 100.92 SI Trade
 12:49:54 - 23-Mar-26
Unknown* 12 99.76 SI Trade
 12:41:13 - 23-Mar-26
Unknown* 13 100.32 SI Trade
 12:31:33 - 23-Mar-26
Unknown* 12 100.02 SI Trade
 12:23:12 - 23-Mar-26
Unknown* 12 100.02 SI Trade
 12:21:47 - 23-Mar-26
Unknown* 12 100.04 SI Trade
 12:19:20 - 23-Mar-26
Unknown* 2,500 99.375 SI Trade
 12:16:22 - 23-Mar-26
Unknown* 11 100.04 SI Trade
 12:15:20 - 23-Mar-26
Unknown* 13 99.12 SI Trade
 12:09:13 - 23-Mar-26
Unknown* 12 99.32 SI Trade
 11:55:49 - 23-Mar-26
Unknown* 39 99.53 SI Trade
 11:25:39 - 23-Mar-26
Unknown* 12 99.92 SI Trade
 11:25:39 - 23-Mar-26
Unknown* 13 100.26 SI Trade
 11:13:12 - 23-Mar-26
Unknown* 27 100.26 SI Trade
 11:13:10 - 23-Mar-26
Unknown* 11 95.21 SI Trade
 11:02:05 - 23-Mar-26
Unknown* 13 95.70 SI Trade
 10:58:32 - 23-Mar-26
Unknown* 13 95.70 SI Trade
 10:58:32 - 23-Mar-26
Unknown* 30 95.85 SI Trade
 10:56:04 - 23-Mar-26
Unknown* 47 95.405 SI Trade
 10:48:45 - 23-Mar-26
Unknown* 24 95.49 SI Trade
 10:43:32 - 23-Mar-26
Unknown* 25 95.14 SI Trade
 10:24:57 - 23-Mar-26
Unknown* 12 95.12 SI Trade
 10:24:35 - 23-Mar-26
Unknown* 12 95.34 SI Trade
 10:22:14 - 23-Mar-26
Unknown* 24 95.34 SI Trade
 10:21:06 - 23-Mar-26
Unknown* 12 95.35 SI Trade
 10:18:26 - 23-Mar-26
Unknown* 12 95.46 SI Trade
 10:04:38 - 23-Mar-26
Unknown* 39 95.46 SI Trade
 09:59:35 - 23-Mar-26
Unknown* 54 95.40 SI Trade
 09:52:38 - 23-Mar-26
Unknown* 22 95.40 SI Trade
 09:52:38 - 23-Mar-26
Unknown* 38 95.98 SI Trade
 09:26:04 - 23-Mar-26
Unknown* 41 95.98 SI Trade
 09:26:04 - 23-Mar-26
Unknown* 190 96.45 SI Trade
 08:05:35 - 23-Mar-26
Unknown* 124 95.94 SI Trade
 08:02:01 - 23-Mar-26
Unknown* 124 95.94 SI Trade
 08:02:01 - 23-Mar-26
Unknown* 19 100.26 SI Trade
 15:33:48 - 20-Mar-26
Unknown* 5 101.70 SI Trade
 13:57:19 - 20-Mar-26
Unknown* 435 102.48 SI Trade
 09:52:53 - 20-Mar-26
Unknown* 222 101.98 SI Trade
 09:52:34 - 20-Mar-26
Unknown* 131 102.56 SI Trade
 09:52:23 - 20-Mar-26
Unknown* 450 102.62 SI Trade
 09:52:15 - 20-Mar-26
Unknown* 65 102.52 SI Trade
 09:50:05 - 20-Mar-26
Unknown* 164 102.74645 SI Trade
Negotiated Trade
 17:29:18 - 19-Mar-26
Unknown* 50 102.741 SI Trade
Negotiated Trade
 17:14:11 - 19-Mar-26
Unknown* 4 100.78 SI Trade
 16:29:39 - 19-Mar-26
Unknown* 1 101.31 SI Trade
 16:24:57 - 19-Mar-26
Unknown* 38 100.88 SI Trade
 16:18:51 - 19-Mar-26
Unknown* 1,956 102.86 SI Trade
 12:41:04 - 19-Mar-26
Unknown* 3,939 101.60 SI Trade
 09:55:42 - 19-Mar-26
Unknown* 103 101.77 SI Trade
 09:27:58 - 19-Mar-26
Unknown* 295,072 106.88 OTC Trade
 17:08:40 - 18-Mar-26
Unknown* 8,419 107.50 SI Trade
Negotiated Trade
 16:31:05 - 18-Mar-26
Unknown* 93 108.04 SI Trade
 16:24:01 - 18-Mar-26
Unknown* 98 107.92 SI Trade
 16:11:08 - 18-Mar-26
Unknown* 1 108.29 SI Trade
 13:54:32 - 18-Mar-26
Unknown* 1 109.42 SI Trade
 11:43:35 - 18-Mar-26
Unknown* 1 109.90 SI Trade
 11:29:43 - 18-Mar-26
Unknown* 17 110.10 SI Trade
 11:08:27 - 18-Mar-26
Unknown* 1,323 109.68 SI Trade
 10:49:33 - 18-Mar-26
Unknown* 93 109.68 SI Trade
 10:41:45 - 18-Mar-26
Unknown* 2,453 109.68 SI Trade
 10:41:26 - 18-Mar-26
Unknown* 47 109.66 SI Trade
 10:36:58 - 18-Mar-26
Unknown* 2 108.77 SI Trade
 08:51:44 - 18-Mar-26
Unknown* 267 106.56 SI Trade
 16:24:06 - 17-Mar-26
Unknown* 267 106.56 SI Trade
 16:23:56 - 17-Mar-26
Unknown* 375 106.90 SI Trade
 15:55:18 - 17-Mar-26
Unknown* 91 106.82 SI Trade
 15:36:50 - 17-Mar-26
Unknown* 91 106.82 SI Trade
 15:36:50 - 17-Mar-26
Unknown* 13 106.52 SI Trade
 14:14:20 - 17-Mar-26
Unknown* 13 106.52 SI Trade
 14:14:20 - 17-Mar-26
Unknown* 1 106.78 SI Trade
 13:16:43 - 17-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50