| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 111 | 119.59998 | SI Trade Negotiated Trade |
17:16:10 - 06-Feb-26 |
| Unknown* | 14 | 110.27967 | SI Trade Negotiated Trade |
17:14:19 - 06-Feb-26 |
| Unknown* | 11 | 119.46 | SI Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 10 | 119.62 | SI Trade |
16:22:03 - 06-Feb-26 |
| Unknown* | 11 | 119.56 | SI Trade |
16:20:32 - 06-Feb-26 |
| Unknown* | 30 | 119.28 | SI Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 10 | 119.26 | SI Trade |
16:19:09 - 06-Feb-26 |
| Unknown* | 2,716 | 119.38 | SI Trade |
16:19:09 - 06-Feb-26 |
| Unknown* | 11 | 119.16 | SI Trade |
16:19:04 - 06-Feb-26 |
| Unknown* | 10 | 119.76 | SI Trade |
16:11:28 - 06-Feb-26 |
| Unknown* | 11 | 119.96 | SI Trade |
16:09:34 - 06-Feb-26 |
| Unknown* | 51 | 119.76 | SI Trade |
16:09:05 - 06-Feb-26 |
| Unknown* | 51 | 119.76 | SI Trade |
16:09:05 - 06-Feb-26 |
| Unknown* | 10 | 119.96 | SI Trade |
16:06:55 - 06-Feb-26 |
| Unknown* | 10 | 119.98 | SI Trade |
16:04:59 - 06-Feb-26 |
| Unknown* | 11 | 119.80 | SI Trade |
16:02:40 - 06-Feb-26 |
| Unknown* | 2,587 | 119.80 | SI Trade |
16:02:40 - 06-Feb-26 |
| Unknown* | 10 | 119.60 | SI Trade |
16:00:30 - 06-Feb-26 |
| Unknown* | 10 | 119.52 | SI Trade |
15:58:59 - 06-Feb-26 |
| Unknown* | 10 | 119.52 | SI Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 11 | 119.48 | SI Trade |
15:53:02 - 06-Feb-26 |
| Unknown* | 7 | 119.34 | SI Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 10 | 119.30 | SI Trade |
15:50:47 - 06-Feb-26 |
| Unknown* | 12 | 119.60 | SI Trade |
15:48:52 - 06-Feb-26 |
| Unknown* | 11 | 119.60 | SI Trade |
15:46:28 - 06-Feb-26 |
| Unknown* | 10 | 119.44 | SI Trade |
15:44:07 - 06-Feb-26 |
| Unknown* | 48 | 119.10 | SI Trade |
15:42:23 - 06-Feb-26 |
| Unknown* | 48 | 119.10 | SI Trade |
15:42:23 - 06-Feb-26 |
| Unknown* | 11 | 119.34 | SI Trade |
15:42:21 - 06-Feb-26 |
| Unknown* | 56 | 119.08 | SI Trade |
15:41:37 - 06-Feb-26 |
| Unknown* | 56 | 119.08 | SI Trade |
15:41:37 - 06-Feb-26 |
| Unknown* | 12 | 119.42 | SI Trade |
15:39:37 - 06-Feb-26 |
| Unknown* | 11 | 119.78 | SI Trade |
15:37:41 - 06-Feb-26 |
| Unknown* | 12 | 119.52 | SI Trade |
15:35:10 - 06-Feb-26 |
| Unknown* | 10 | 119.46 | SI Trade |
15:32:36 - 06-Feb-26 |
| Unknown* | 11 | 119.74 | SI Trade |
15:28:11 - 06-Feb-26 |
| Unknown* | 12 | 119.70 | SI Trade |
15:25:59 - 06-Feb-26 |
| Unknown* | 12 | 119.44 | SI Trade |
15:23:39 - 06-Feb-26 |
| Unknown* | 10 | 119.28 | SI Trade |
15:21:57 - 06-Feb-26 |
| Unknown* | 11 | 119.20 | SI Trade |
15:20:22 - 06-Feb-26 |
| Unknown* | 12 | 119.04 | SI Trade |
15:18:22 - 06-Feb-26 |
| Unknown* | 13 | 119.00 | SI Trade |
15:17:26 - 06-Feb-26 |
| Unknown* | 11 | 118.94 | SI Trade |
15:15:24 - 06-Feb-26 |
| Unknown* | 6 | 118.92 | SI Trade |
15:14:23 - 06-Feb-26 |
| Unknown* | 11 | 118.46 | SI Trade |
15:12:57 - 06-Feb-26 |
| Unknown* | 10 | 118.32 | SI Trade |
15:10:58 - 06-Feb-26 |
| Unknown* | 10 | 118.04 | SI Trade |
15:09:04 - 06-Feb-26 |
| Unknown* | 11 | 117.88 | SI Trade |
15:07:22 - 06-Feb-26 |
| Unknown* | 11 | 117.86 | SI Trade |
15:05:40 - 06-Feb-26 |
| Unknown* | 10 | 117.82 | SI Trade |
15:03:35 - 06-Feb-26 |
| Unknown* | 10 | 117.50 | SI Trade |
15:02:06 - 06-Feb-26 |
| Unknown* | 10 | 117.38 | SI Trade |
15:00:51 - 06-Feb-26 |
| Unknown* | 10 | 117.52 | SI Trade |
14:59:13 - 06-Feb-26 |
| Unknown* | 10 | 117.46 | SI Trade |
14:57:35 - 06-Feb-26 |
| Unknown* | 11 | 117.04 | SI Trade |
14:56:12 - 06-Feb-26 |
| Unknown* | 10 | 117.14 | SI Trade |
14:54:37 - 06-Feb-26 |
| Unknown* | 12 | 117.38 | SI Trade |
14:52:58 - 06-Feb-26 |
| Unknown* | 10 | 117.40 | SI Trade |
14:50:55 - 06-Feb-26 |
| Unknown* | 11 | 116.80 | SI Trade |
14:49:47 - 06-Feb-26 |
| Unknown* | 2,370 | 116.80 | SI Trade |
14:49:46 - 06-Feb-26 |
| Unknown* | 11 | 117.14 | SI Trade |
14:49:09 - 06-Feb-26 |
| Unknown* | 11 | 117.72 | SI Trade |
14:47:26 - 06-Feb-26 |
| Unknown* | 10 | 117.52 | SI Trade |
14:45:40 - 06-Feb-26 |
| Unknown* | 10 | 117.60 | SI Trade |
14:44:13 - 06-Feb-26 |
| Unknown* | 1 | 117.58 | SI Trade |
14:43:08 - 06-Feb-26 |
| Unknown* | 12 | 117.92 | SI Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 10 | 117.96 | SI Trade |
14:37:54 - 06-Feb-26 |
| Unknown* | 11 | 117.48 | SI Trade |
14:35:27 - 06-Feb-26 |
| Unknown* | 13 | 117.34 | SI Trade |
14:32:38 - 06-Feb-26 |
| Unknown* | 10 | 117.12 | SI Trade |
14:29:54 - 06-Feb-26 |
| Unknown* | 10 | 117.00 | SI Trade |
14:27:33 - 06-Feb-26 |
| Unknown* | 11 | 116.80 | SI Trade |
14:24:48 - 06-Feb-26 |
| Unknown* | 13 | 116.78 | SI Trade |
14:21:35 - 06-Feb-26 |
| Unknown* | 11 | 116.84 | SI Trade |
14:17:45 - 06-Feb-26 |
| Unknown* | 11 | 116.80 | SI Trade |
14:15:22 - 06-Feb-26 |
| Unknown* | 11 | 116.78 | SI Trade |
14:12:04 - 06-Feb-26 |
| Unknown* | 12 | 116.72 | SI Trade |
14:09:22 - 06-Feb-26 |
| Unknown* | 11 | 116.76 | SI Trade |
14:05:31 - 06-Feb-26 |
| Unknown* | 12 | 116.68 | SI Trade |
14:02:39 - 06-Feb-26 |
| Unknown* | 12 | 116.60 | SI Trade |
13:58:59 - 06-Feb-26 |
| Unknown* | 10 | 116.60 | SI Trade |
13:55:06 - 06-Feb-26 |
| Unknown* | 11 | 116.36 | SI Trade |
13:53:18 - 06-Feb-26 |
| Unknown* | 10 | 116.56 | SI Trade |
13:49:53 - 06-Feb-26 |
| Unknown* | 12 | 116.50 | SI Trade |
13:46:55 - 06-Feb-26 |
| Unknown* | 11 | 116.48 | SI Trade |
13:42:49 - 06-Feb-26 |
| Unknown* | 11 | 116.36 | SI Trade |
13:38:33 - 06-Feb-26 |
| Unknown* | 10 | 116.24 | SI Trade |
13:34:55 - 06-Feb-26 |
| Unknown* | 10 | 115.94 | SI Trade |
13:32:20 - 06-Feb-26 |
| Unknown* | 11 | 115.98 | SI Trade |
13:29:11 - 06-Feb-26 |
| Unknown* | 11 | 116.02 | SI Trade |
13:25:05 - 06-Feb-26 |
| Unknown* | 10 | 115.84 | SI Trade |
13:21:44 - 06-Feb-26 |
| Unknown* | 11 | 115.84 | SI Trade |
13:19:33 - 06-Feb-26 |
| Unknown* | 11 | 115.84 | SI Trade |
13:17:48 - 06-Feb-26 |
| Unknown* | 2 | 115.92 | SI Trade |
13:16:56 - 06-Feb-26 |
| Unknown* | 10 | 116.02 | SI Trade |
13:12:15 - 06-Feb-26 |
| Unknown* | 10 | 115.52 | SI Trade |
13:10:09 - 06-Feb-26 |
| Unknown* | 10 | 115.12 | SI Trade |
13:06:33 - 06-Feb-26 |
| Unknown* | 10 | 115.06 | SI Trade |
13:03:35 - 06-Feb-26 |
| Unknown* | 12 | 114.76 | SI Trade |
12:59:27 - 06-Feb-26 |
| Unknown* | 11 | 114.34 | SI Trade |
12:55:17 - 06-Feb-26 |
| Unknown* | 14 | 114.12 | SI Trade |
12:51:29 - 06-Feb-26 |
| Unknown* | 14 | 114.12 | SI Trade |
12:51:29 - 06-Feb-26 |
| Unknown* | 11 | 114.58 | SI Trade |
12:48:44 - 06-Feb-26 |
| Unknown* | 12 | 114.62 | SI Trade |
12:43:44 - 06-Feb-26 |
| Unknown* | 11 | 114.68 | SI Trade |
12:40:24 - 06-Feb-26 |
| Unknown* | 12 | 114.36 | SI Trade |
12:37:04 - 06-Feb-26 |
| Unknown* | 11 | 114.58 | SI Trade |
12:32:24 - 06-Feb-26 |
| Unknown* | 12 | 114.64 | SI Trade |
12:28:30 - 06-Feb-26 |
| Unknown* | 12 | 114.70 | SI Trade |
12:24:44 - 06-Feb-26 |
| Unknown* | 10 | 114.02 | SI Trade |
12:19:03 - 06-Feb-26 |
| Unknown* | 11 | 113.98 | SI Trade |
12:15:13 - 06-Feb-26 |
| Unknown* | 10 | 113.72 | SI Trade |
12:10:58 - 06-Feb-26 |
| Unknown* | 11 | 113.62 | SI Trade |
12:07:15 - 06-Feb-26 |
| Unknown* | 12 | 113.14 | SI Trade |
12:04:41 - 06-Feb-26 |
| Unknown* | 10 | 112.70 | SI Trade |
12:02:50 - 06-Feb-26 |
| Unknown* | 2,960 | 112.30 | SI Trade |
11:57:58 - 06-Feb-26 |
| Unknown* | 11 | 112.30 | SI Trade |
11:56:07 - 06-Feb-26 |
| Unknown* | 11 | 112.40 | SI Trade |
11:50:40 - 06-Feb-26 |
| Unknown* | 11 | 112.42 | SI Trade |
11:45:06 - 06-Feb-26 |
| Unknown* | 10 | 112.42 | SI Trade |
11:39:34 - 06-Feb-26 |
| Unknown* | 12 | 112.16 | SI Trade |
11:34:53 - 06-Feb-26 |
| Unknown* | 11 | 112.92 | SI Trade |
11:32:06 - 06-Feb-26 |
| Unknown* | 11 | 112.58 | SI Trade |
11:27:22 - 06-Feb-26 |
| Unknown* | 11 | 112.46 | SI Trade |
11:23:17 - 06-Feb-26 |
| Unknown* | 67 | 112.16 | SI Trade |
11:20:41 - 06-Feb-26 |
| Unknown* | 67 | 112.16 | SI Trade |
11:20:41 - 06-Feb-26 |
| Unknown* | 11 | 112.48 | SI Trade |
11:18:21 - 06-Feb-26 |
| Unknown* | 11 | 112.60 | SI Trade |
11:13:04 - 06-Feb-26 |
| Unknown* | 10 | 112.90 | SI Trade |
11:08:58 - 06-Feb-26 |
| Unknown* | 13 | 112.90 | SI Trade |
11:06:37 - 06-Feb-26 |
| Unknown* | 10 | 112.52 | SI Trade |
11:03:38 - 06-Feb-26 |
| Unknown* | 11 | 111.84 | SI Trade |
11:02:04 - 06-Feb-26 |
| Unknown* | 11 | 111.72 | SI Trade |
10:56:47 - 06-Feb-26 |
| Unknown* | 10 | 111.26 | SI Trade |
10:52:47 - 06-Feb-26 |
| Unknown* | 11 | 111.22 | SI Trade |
10:48:27 - 06-Feb-26 |
| Unknown* | 10 | 110.82 | SI Trade |
10:45:18 - 06-Feb-26 |
| Unknown* | 11 | 110.80 | SI Trade |
10:36:23 - 06-Feb-26 |
| Unknown* | 11 | 110.86 | SI Trade |
10:31:29 - 06-Feb-26 |
| Unknown* | 11 | 110.72 | SI Trade |
10:27:08 - 06-Feb-26 |
| Unknown* | 11 | 110.46 | SI Trade |
10:24:23 - 06-Feb-26 |
| Unknown* | 10 | 110.22 | SI Trade |
10:21:53 - 06-Feb-26 |
| Unknown* | 11 | 110.22 | SI Trade |
10:20:25 - 06-Feb-26 |
| Unknown* | 3,424 | 110.30 | SI Trade |
10:20:22 - 06-Feb-26 |
| Unknown* | 3,424 | 110.30 | SI Trade |
10:20:22 - 06-Feb-26 |
| Unknown* | 12 | 110.30 | SI Trade |
10:19:04 - 06-Feb-26 |
| Unknown* | 87 | 110.22 | SI Trade |
10:16:44 - 06-Feb-26 |
| Unknown* | 10 | 110.40 | SI Trade |
10:16:13 - 06-Feb-26 |
| Unknown* | 2 | 110.40 | SI Trade |
10:15:33 - 06-Feb-26 |
| Unknown* | 37 | 110.42 | SI Trade |
10:14:46 - 06-Feb-26 |
| Unknown* | 36 | 110.74 | SI Trade |
10:09:48 - 06-Feb-26 |
| Unknown* | 5,716 | 110.00 | SI Trade |
09:59:10 - 06-Feb-26 |
| Unknown* | 5,716 | 110.00 | SI Trade |
09:59:10 - 06-Feb-26 |
| Unknown* | 5,479 | 110.00 | SI Trade |
09:55:03 - 06-Feb-26 |
| Unknown* | 5 | 110.04 | SI Trade |
09:48:14 - 06-Feb-26 |
| Unknown* | 5,314 | 109.74 | SI Trade |
09:40:01 - 06-Feb-26 |
| Unknown* | 5,314 | 109.74 | SI Trade |
09:40:01 - 06-Feb-26 |
| Unknown* | 10 | 109.64 | SI Trade |
09:18:15 - 06-Feb-26 |
| Unknown* | 11 | 109.64 | SI Trade |
09:14:58 - 06-Feb-26 |
| Unknown* | 10 | 109.50 | SI Trade |
09:10:58 - 06-Feb-26 |
| Unknown* | 12 | 109.68 | SI Trade |
09:07:09 - 06-Feb-26 |
| Unknown* | 13 | 109.74 | SI Trade |
09:03:07 - 06-Feb-26 |
| Unknown* | 10 | 110.08 | SI Trade |
08:59:53 - 06-Feb-26 |
| Unknown* | 10 | 110.24 | SI Trade |
08:56:06 - 06-Feb-26 |
| Unknown* | 10 | 110.10 | SI Trade |
08:52:07 - 06-Feb-26 |
| Unknown* | 12 | 110.10 | SI Trade |
08:47:42 - 06-Feb-26 |
| Unknown* | 11 | 109.98 | SI Trade |
08:43:01 - 06-Feb-26 |
| Unknown* | 11 | 109.96 | SI Trade |
08:39:08 - 06-Feb-26 |
| Unknown* | 10 | 109.96 | SI Trade |
08:35:59 - 06-Feb-26 |
| Unknown* | 14 | 109.98 | SI Trade |
08:34:59 - 06-Feb-26 |
| Unknown* | 41 | 110.14 | SI Trade |
08:31:41 - 06-Feb-26 |
| Unknown* | 45 | 110.18 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 45 | 110.18 | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 92 | 109.18 | SI Trade |
15:49:20 - 05-Feb-26 |
| Unknown* | 96 | 109.18 | SI Trade |
15:48:56 - 05-Feb-26 |
| Unknown* | 97 | 109.18 | SI Trade |
15:48:47 - 05-Feb-26 |
| Unknown* | 93 | 109.18 | SI Trade |
15:48:38 - 05-Feb-26 |
| Unknown* | 742 | 108.88 | SI Trade |
15:33:05 - 05-Feb-26 |
| Unknown* | 272 | 108.34 | SI Trade |
14:53:52 - 05-Feb-26 |
| Unknown* | 383 | 108.10 | SI Trade |
14:38:46 - 05-Feb-26 |
| Unknown* | 383 | 108.10 | SI Trade |
14:38:46 - 05-Feb-26 |
| Unknown* | 356 | 108.10 | SI Trade |
14:38:35 - 05-Feb-26 |
| Unknown* | 356 | 108.10 | SI Trade |
14:38:35 - 05-Feb-26 |
| Unknown* | 210 | 108.14 | SI Trade |
14:38:24 - 05-Feb-26 |
| Unknown* | 210 | 108.14 | SI Trade |
14:38:24 - 05-Feb-26 |
| Unknown* | 210 | 108.14 | SI Trade |
14:38:24 - 05-Feb-26 |
| Unknown* | 210 | 108.14 | SI Trade |
14:38:24 - 05-Feb-26 |
| Unknown* | 210 | 108.14 | SI Trade |
14:38:24 - 05-Feb-26 |
| Unknown* | 102 | 108.58 | SI Trade |
14:36:06 - 05-Feb-26 |
| Unknown* | 1 | 108.36 | SI Trade |
13:25:33 - 05-Feb-26 |
| Unknown* | 10 | 105.97 | SI Trade |
08:36:58 - 05-Feb-26 |
| Unknown* | 8,974 | 105.85 | SI Trade |
08:05:34 - 05-Feb-26 |
| Unknown* | 12 | 104.44 | SI Trade |
16:02:23 - 04-Feb-26 |
| Unknown* | 18 | 104.54 | SI Trade |
15:59:58 - 04-Feb-26 |
| Unknown* | 92 | 104.58 | SI Trade |
15:51:13 - 04-Feb-26 |
| Unknown* | 48 | 104.82 | SI Trade |
15:09:19 - 04-Feb-26 |
| Unknown* | 42 | 104.39 | SI Trade |
15:06:47 - 04-Feb-26 |
| Unknown* | 1 | 104.00 | SI Trade |
13:53:23 - 04-Feb-26 |
| Unknown* | 75 | 104.00 | SI Trade |
13:53:23 - 04-Feb-26 |
| Unknown* | 2,623 | 103.90 | SI Trade |
12:04:52 - 04-Feb-26 |
| Unknown* | 1,917 | 103.90 | SI Trade |
11:51:51 - 04-Feb-26 |