| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 84.325 | SI Trade |
16:20:04 - 05-Jun-25 |
| Unknown* | 7 | 84.15 | SI Trade |
14:59:51 - 05-Jun-25 |
| Unknown* | 1 | 84.15 | SI Trade |
14:59:50 - 05-Jun-25 |
| Unknown* | 201 | 84.35 | SI Trade |
14:21:49 - 05-Jun-25 |
| Unknown* | 10 | 84.80 | SI Trade |
13:56:27 - 05-Jun-25 |
| Unknown* | 5 | 83.675 | SI Trade |
13:33:30 - 05-Jun-25 |
| Unknown* | 1 | 83.85 | SI Trade |
12:59:51 - 05-Jun-25 |
| Unknown* | 75 | 83.90 | SI Trade |
12:56:44 - 05-Jun-25 |
| Unknown* | 130 | 83.75 | SI Trade |
10:50:42 - 05-Jun-25 |
| Unknown* | 175 | 83.85 | SI Trade |
10:50:12 - 05-Jun-25 |
| Unknown* | 49 | 83.55 | SI Trade |
10:29:04 - 05-Jun-25 |
| Unknown* | 49 | 83.55 | SI Trade |
10:29:03 - 05-Jun-25 |
| Unknown* | 43 | 83.70 | SI Trade |
10:29:03 - 05-Jun-25 |
| Unknown* | 665 | 83.55 | SI Trade |
10:06:27 - 05-Jun-25 |
| Unknown* | 665 | 83.55 | SI Trade |
10:06:27 - 05-Jun-25 |
| Unknown* | 12,000 | 83.75 | SI Trade |
09:39:05 - 05-Jun-25 |
| Unknown* | 169 | 82.39757 | SI Trade Negotiated Trade |
17:11:53 - 04-Jun-25 |
| Unknown* | 139 | 82.10 | SI Trade |
16:22:52 - 04-Jun-25 |
| Unknown* | 139 | 82.10 | SI Trade |
16:21:17 - 04-Jun-25 |
| Unknown* | 31 | 82.30 | SI Trade |
16:19:22 - 04-Jun-25 |
| Unknown* | 62 | 82.25 | SI Trade |
16:15:36 - 04-Jun-25 |
| Unknown* | 77 | 82.20 | SI Trade |
16:15:08 - 04-Jun-25 |
| Unknown* | 44 | 82.55 | SI Trade |
15:26:24 - 04-Jun-25 |
| Unknown* | 5 | 82.225 | SI Trade |
14:59:50 - 04-Jun-25 |
| Unknown* | 25 | 82.10 | SI Trade |
14:43:02 - 04-Jun-25 |
| Unknown* | 25 | 82.10 | SI Trade |
14:43:02 - 04-Jun-25 |
| Unknown* | 44 | 82.20 | SI Trade |
14:41:34 - 04-Jun-25 |
| Unknown* | 37 | 82.10 | SI Trade |
13:53:25 - 04-Jun-25 |
| Unknown* | 6 | 82.05 | SI Trade |
12:59:51 - 04-Jun-25 |
| Unknown* | 126 | 81.80 | SI Trade |
12:29:46 - 04-Jun-25 |
| Unknown* | 16 | 82.05 | SI Trade |
12:04:27 - 04-Jun-25 |
| Unknown* | 35 | 82.20 | SI Trade |
12:00:56 - 04-Jun-25 |
| Unknown* | 17 | 82.30 | SI Trade |
11:17:23 - 04-Jun-25 |
| Unknown* | 10 | 82.25 | SI Trade |
10:59:51 - 04-Jun-25 |
| Unknown* | 10 | 82.25 | SI Trade |
10:59:51 - 04-Jun-25 |
| Unknown* | 16 | 82.50 | SI Trade |
10:47:41 - 04-Jun-25 |
| Unknown* | 16 | 82.50 | SI Trade |
10:47:41 - 04-Jun-25 |
| Unknown* | 138 | 83.00 | SI Trade |
10:28:49 - 04-Jun-25 |
| Unknown* | 43 | 83.45 | SI Trade |
09:42:16 - 04-Jun-25 |
| Unknown* | 309 | 81.50437 | SI Trade Negotiated Trade |
17:07:04 - 03-Jun-25 |
| Unknown* | 269 | 82.35 | SI Trade |
16:21:51 - 03-Jun-25 |
| Unknown* | 9 | 81.55 | SI Trade |
15:39:09 - 03-Jun-25 |
| Unknown* | 1 | 80.90 | SI Trade |
12:07:32 - 03-Jun-25 |
| Unknown* | 1 | 80.95 | SI Trade |
11:59:15 - 03-Jun-25 |
| Unknown* | 1 | 81.50 | SI Trade |
11:01:22 - 03-Jun-25 |
| Unknown* | 2,389 | 81.65 | SI Trade |
16:10:44 - 02-Jun-25 |
| Unknown* | 2,389 | 81.65 | OTC Trade |
16:10:44 - 02-Jun-25 |
| Unknown* | 60 | 83.95 | SI Trade |
13:29:43 - 02-Jun-25 |
| Unknown* | 14 | 84.15 | SI Trade |
12:59:53 - 02-Jun-25 |
| Unknown* | 191 | 83.40 | SI Trade |
08:02:36 - 02-Jun-25 |
| Unknown* | 5 | 83.60 | SI Trade Negotiated Trade |
16:54:18 - 30-May-25 |
| Unknown* | 2,689 | 83.60 | SI Trade Negotiated Trade |
16:54:17 - 30-May-25 |
| Unknown* | 67,220 | 83.60 | SI Trade Negotiated Trade |
16:54:17 - 30-May-25 |
| Unknown* | 4,249 | 83.60 | SI Trade Negotiated Trade |
16:47:36 - 30-May-25 |
| Unknown* | 116 | 84.30 | SI Trade |
16:04:38 - 30-May-25 |
| Unknown* | 77 | 84.20 | SI Trade |
15:55:52 - 30-May-25 |
| Unknown* | 66 | 84.025 | SI Trade |
15:50:28 - 30-May-25 |
| Unknown* | 69 | 84.15 | SI Trade |
15:45:40 - 30-May-25 |
| Unknown* | 83 | 84.15 | SI Trade |
15:45:03 - 30-May-25 |
| Unknown* | 51 | 83.775 | SI Trade |
14:45:31 - 30-May-25 |
| Unknown* | 127 | 83.90 | SI Trade |
14:44:06 - 30-May-25 |
| Unknown* | 64 | 84.10 | SI Trade |
14:27:57 - 30-May-25 |
| Unknown* | 3 | 83.90 | SI Trade |
14:08:52 - 30-May-25 |
| Unknown* | 1 | 84.075 | SI Trade |
13:58:31 - 30-May-25 |
| Unknown* | 88 | 84.20 | SI Trade |
13:23:31 - 30-May-25 |
| Unknown* | 72 | 84.30 | SI Trade |
13:09:22 - 30-May-25 |
| Unknown* | 11 | 84.05 | SI Trade |
13:06:28 - 30-May-25 |
| Unknown* | 67 | 83.95 | SI Trade |
10:30:32 - 30-May-25 |
| Unknown* | 46 | 83.70 | SI Trade |
10:08:00 - 30-May-25 |
| Unknown* | 197 | 83.15 | SI Trade |
09:48:01 - 30-May-25 |
| Unknown* | 28 | 83.55 | SI Trade |
09:15:40 - 30-May-25 |
| Unknown* | 153 | 83.30 | SI Trade |
08:57:52 - 30-May-25 |
| Unknown* | 80 | 83.30 | SI Trade |
08:56:48 - 30-May-25 |
| Unknown* | 100 | 83.30 | SI Trade |
08:56:32 - 30-May-25 |
| Unknown* | 12 | 83.30 | SI Trade |
08:56:29 - 30-May-25 |
| Unknown* | 50 | 83.50 | SI Trade |
08:40:58 - 30-May-25 |
| Unknown* | 319,665 | 82.75 | SI Trade |
12:27:00 - 28-May-25 |
| Unknown* | 94 | 82.975 | SI Trade |
10:34:27 - 28-May-25 |
| Unknown* | 258 | 82.01729 | SI Trade Negotiated Trade |
17:06:30 - 27-May-25 |
| Unknown* | 103 | 82.80 | SI Trade |
16:19:06 - 27-May-25 |
| Unknown* | 1 | 82.95 | SI Trade |
16:08:14 - 27-May-25 |
| Unknown* | 10 | 82.90 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 104 | 82.625 | SI Trade |
15:47:12 - 27-May-25 |
| Unknown* | 105 | 82.30 | SI Trade |
15:40:22 - 27-May-25 |
| Unknown* | 102 | 82.50 | SI Trade |
15:26:08 - 27-May-25 |
| Unknown* | 14 | 81.825 | SI Trade |
10:18:16 - 27-May-25 |
| Unknown* | 59 | 81.075 | SI Trade |
08:05:26 - 27-May-25 |
| Unknown* | 84 | 81.15 | SI Trade |
16:21:45 - 26-May-25 |
| Unknown* | 82 | 81.10 | SI Trade |
16:19:39 - 26-May-25 |
| Unknown* | 297 | 81.25 | SI Trade |
15:00:21 - 26-May-25 |
| Unknown* | 20,771 | 81.25 | SI Trade |
11:15:30 - 26-May-25 |
| Unknown* | 20,771 | 81.25 | OTC Trade |
11:15:30 - 26-May-25 |
| Unknown* | 75 | 81.10 | SI Trade |
10:38:31 - 26-May-25 |
| Unknown* | 37 | 78.80081 | SI Trade Negotiated Trade |
17:12:37 - 23-May-25 |
| Unknown* | 150 | 78.1492 | SI Trade Negotiated Trade |
17:11:16 - 23-May-25 |
| Unknown* | 43 | 78.85 | SI Trade |
16:13:36 - 23-May-25 |
| Unknown* | 1 | 79.25 | SI Trade |
14:58:15 - 23-May-25 |
| Unknown* | 50 | 80.625 | SI Trade |
10:49:41 - 23-May-25 |
| Unknown* | 348 | 79.90 | SI Trade |
10:12:43 - 23-May-25 |
| Unknown* | 90 | 79.55 | SI Trade |
14:48:04 - 22-May-25 |
| Unknown* | 114 | 79.85 | SI Trade |
14:23:46 - 22-May-25 |
| Unknown* | 92 | 82.50957 | SI Trade Negotiated Trade |
17:09:44 - 21-May-25 |
| Unknown* | 119 | 82.35 | SI Trade |
16:23:18 - 21-May-25 |
| Unknown* | 119 | 82.35 | SI Trade |
16:23:18 - 21-May-25 |
| Unknown* | 85 | 82.45 | SI Trade |
16:17:02 - 21-May-25 |
| Unknown* | 83 | 82.45 | SI Trade |
16:16:04 - 21-May-25 |
| Unknown* | 80 | 82.45 | SI Trade |
16:16:02 - 21-May-25 |
| Unknown* | 58 | 82.30 | SI Trade |
16:10:13 - 21-May-25 |
| Unknown* | 127 | 82.20 | SI Trade |
15:37:38 - 21-May-25 |
| Unknown* | 35 | 82.70 | SI Trade |
15:14:20 - 21-May-25 |
| Unknown* | 83 | 82.95 | SI Trade |
15:06:17 - 21-May-25 |
| Unknown* | 116 | 82.40 | SI Trade |
14:04:51 - 21-May-25 |
| Unknown* | 116 | 82.40 | SI Trade |
14:04:51 - 21-May-25 |
| Unknown* | 37 | 82.70 | SI Trade |
13:56:36 - 21-May-25 |
| Unknown* | 55 | 82.70 | SI Trade |
13:51:06 - 21-May-25 |
| Unknown* | 87 | 82.75 | SI Trade |
09:07:22 - 21-May-25 |
| Unknown* | 117 | 83.53118 | SI Trade Negotiated Trade |
17:09:44 - 20-May-25 |
| Unknown* | 69 | 83.54779 | SI Trade Negotiated Trade |
17:09:44 - 20-May-25 |
| Unknown* | 2,877 | 83.64041 | SI Trade Negotiated Trade |
17:09:44 - 20-May-25 |
| Unknown* | 1,246 | 83.59718 | SI Trade Negotiated Trade |
17:08:27 - 20-May-25 |
| Unknown* | 78 | 83.20 | SI Trade |
16:21:29 - 20-May-25 |
| Unknown* | 78 | 83.25 | SI Trade |
16:13:47 - 20-May-25 |
| Unknown* | 48 | 83.20 | SI Trade |
16:06:49 - 20-May-25 |
| Unknown* | 81 | 83.35 | SI Trade |
15:54:56 - 20-May-25 |
| Unknown* | 51 | 83.20 | SI Trade |
15:33:57 - 20-May-25 |
| Unknown* | 10 | 83.60 | SI Trade |
14:48:03 - 20-May-25 |
| Unknown* | 146 | 83.55 | SI Trade |
13:58:15 - 20-May-25 |
| Unknown* | 195 | 83.80 | SI Trade |
13:07:24 - 20-May-25 |
| Unknown* | 75 | 84.05 | SI Trade |
12:35:20 - 20-May-25 |
| Unknown* | 1,086 | 84.28934 | SI Trade Negotiated Trade |
17:04:31 - 19-May-25 |
| Unknown* | 19 | 84.50 | SI Trade |
16:20:11 - 19-May-25 |
| Unknown* | 38 | 84.70 | SI Trade |
16:11:17 - 19-May-25 |
| Unknown* | 39 | 84.225 | SI Trade |
13:15:26 - 19-May-25 |
| Unknown* | 111 | 84.50 | SI Trade |
11:53:19 - 19-May-25 |
| Unknown* | 45 | 83.70 | SI Trade |
09:59:59 - 19-May-25 |
| Unknown* | 328 | 86.11793 | SI Trade Negotiated Trade |
17:07:21 - 16-May-25 |
| Unknown* | 57 | 84.50 | SI Trade |
16:24:48 - 16-May-25 |
| Unknown* | 57 | 84.50 | SI Trade |
16:24:48 - 16-May-25 |
| Unknown* | 67 | 84.45 | SI Trade |
16:20:27 - 16-May-25 |
| Unknown* | 67 | 84.45 | SI Trade |
16:20:27 - 16-May-25 |
| Unknown* | 61 | 84.60 | SI Trade |
16:11:11 - 16-May-25 |
| Unknown* | 61 | 84.60 | SI Trade |
16:11:11 - 16-May-25 |
| Unknown* | 60 | 84.75 | SI Trade |
15:46:04 - 16-May-25 |
| Unknown* | 60 | 84.75 | SI Trade |
15:46:04 - 16-May-25 |
| Unknown* | 57 | 84.95 | SI Trade |
15:25:27 - 16-May-25 |
| Unknown* | 3 | 86.40 | SI Trade |
09:47:20 - 16-May-25 |
| Unknown* | 71 | 86.35 | SI Trade |
09:38:26 - 16-May-25 |
| Unknown* | 67 | 87.40 | SI Trade |
08:46:21 - 16-May-25 |
| Unknown* | 129 | 87.55 | SI Trade |
08:33:36 - 16-May-25 |
| Unknown* | 122 | 87.60 | SI Trade |
08:32:49 - 16-May-25 |
| Unknown* | 212 | 86.10675 | SI Trade Negotiated Trade |
17:04:06 - 15-May-25 |
| Unknown* | 113 | 86.90 | SI Trade |
16:23:23 - 15-May-25 |
| Unknown* | 51 | 85.40 | SI Trade |
10:55:52 - 15-May-25 |
| Unknown* | 4 | 87.40 | SI Trade |
16:24:51 - 14-May-25 |
| Unknown* | 87 | 87.65 | SI Trade |
16:24:50 - 14-May-25 |
| Unknown* | 3 | 87.20 | SI Trade |
15:51:14 - 14-May-25 |
| Unknown* | 21 | 86.90 | SI Trade |
13:47:27 - 14-May-25 |
| Unknown* | 169 | 86.90 | SI Trade |
12:22:16 - 14-May-25 |
| Unknown* | 105 | 85.80 | SI Trade |
10:47:29 - 14-May-25 |
| Unknown* | 1 | 85.55 | SI Trade |
10:31:55 - 14-May-25 |
| Unknown* | 53 | 85.55 | SI Trade |
10:27:14 - 14-May-25 |
| Unknown* | 62 | 85.50 | SI Trade |
09:30:38 - 14-May-25 |
| Unknown* | 364 | 84.63698 | SI Trade Negotiated Trade |
17:08:24 - 12-May-25 |
| Unknown* | 20 | 406.644 | SI Trade Negotiated Trade |
17:34:22 - 08-May-25 |
| Unknown* | 16 | 408.00 | SI Trade |
16:21:55 - 08-May-25 |
| Unknown* | 9 | 407.60 | SI Trade |
16:14:33 - 08-May-25 |
| Unknown* | 13 | 407.10 | SI Trade |
15:52:08 - 08-May-25 |
| Unknown* | 25 | 407.40 | SI Trade |
15:52:06 - 08-May-25 |
| Unknown* | 25 | 407.40 | SI Trade |
15:49:58 - 08-May-25 |
| Unknown* | 25 | 407.40 | SI Trade |
15:49:06 - 08-May-25 |
| Unknown* | 25 | 407.40 | SI Trade |
15:48:11 - 08-May-25 |
| Unknown* | 25 | 407.40 | SI Trade |
15:47:18 - 08-May-25 |
| Unknown* | 25 | 406.20 | SI Trade |
08:16:43 - 08-May-25 |
| Unknown* | 132 | 395.5485 | SI Trade Negotiated Trade |
17:20:31 - 07-May-25 |
| Unknown* | 50 | 395.604 | SI Trade Negotiated Trade |
17:17:10 - 07-May-25 |
| Unknown* | 3 | 400.40 | SI Trade |
16:24:50 - 07-May-25 |
| Unknown* | 2 | 400.40 | SI Trade |
16:24:50 - 07-May-25 |
| Unknown* | 17 | 400.60 | SI Trade |
16:18:53 - 07-May-25 |
| Unknown* | 1 | 400.20 | SI Trade |
16:17:23 - 07-May-25 |
| Unknown* | 21 | 400.00 | SI Trade |
16:12:04 - 07-May-25 |
| Unknown* | 19 | 399.40 | SI Trade |
16:09:33 - 07-May-25 |
| Unknown* | 33 | 399.40 | SI Trade |
15:16:00 - 07-May-25 |
| Unknown* | 6 | 395.00 | SI Trade |
12:10:47 - 07-May-25 |
| Unknown* | 42 | 396.60 | SI Trade |
10:07:58 - 07-May-25 |
| Unknown* | 3 | 402.00 | SI Trade |
16:24:50 - 06-May-25 |
| Unknown* | 64 | 395.00 | SI Trade |
14:57:57 - 06-May-25 |
| Unknown* | 2 | 393.80 | SI Trade |
14:41:07 - 06-May-25 |
| Unknown* | 2 | 393.80 | SI Trade |
14:41:02 - 06-May-25 |
| Unknown* | 10 | 393.30 | SI Trade |
14:32:48 - 06-May-25 |
| Unknown* | 2 | 393.20 | SI Trade |
14:16:31 - 06-May-25 |
| Unknown* | 2 | 393.20 | SI Trade |
14:16:31 - 06-May-25 |
| Unknown* | 5 | 393.10 | SI Trade |
14:07:13 - 06-May-25 |
| Unknown* | 7 | 393.40 | SI Trade |
14:05:27 - 06-May-25 |
| Unknown* | 17 | 393.40 | SI Trade |
11:14:01 - 06-May-25 |
| Unknown* | 44 | 389.80 | SI Trade |
10:16:24 - 06-May-25 |
| Unknown* | 1 | 385.20 | SI Trade |
14:50:17 - 05-May-25 |
| Unknown* | 1 | 392.80 | SI Trade |
10:14:03 - 05-May-25 |
| Unknown* | 11 | 395.1205 | Currency Conversion Negotiated Trade |
09:13:21 - 05-May-25 |
| Unknown* | 15 | 398.20 | SI Trade |
08:02:37 - 05-May-25 |
| Unknown* | 121 | 401.9157 | SI Trade Negotiated Trade |
17:09:12 - 02-May-25 |