| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 96.21 | 96.21 | 96.21 | 96.21 | 0 |
| 26th Nov 2025 (Wed) | 96.21 | 96.21 | 96.21 | 96.21 | 410 |
| 25th Nov 2025 (Tue) | 95.38284 | 95.38284 | 95.38284 | 95.38284 | 1,139 |
| 24th Nov 2025 (Mon) | 94.84 | 94.84 | 94.84 | 94.84 | 7,288 |
| 21st Nov 2025 (Fri) | 93.37173 | 93.37173 | 93.37173 | 93.37173 | 5,635 |
| 20th Nov 2025 (Thu) | 94.62941 | 94.62941 | 94.62941 | 94.62941 | 5,659 |
| 19th Nov 2025 (Wed) | 94.90 | 94.90 | 94.90 | 94.90 | 1,149 |
| 18th Nov 2025 (Tue) | 93.90774 | 93.90774 | 93.90774 | 93.90774 | 4,157 |
| 17th Nov 2025 (Mon) | 96.04319 | 96.04319 | 96.04319 | 96.04319 | 1,367 |
| 14th Nov 2025 (Fri) | 96.72499 | 96.72499 | 96.72499 | 96.72499 | 3,793 |
| 13th Nov 2025 (Thu) | 97.46 | 97.46 | 97.46 | 97.46 | 7,501 |
| 12th Nov 2025 (Wed) | 99.42306 | 99.42306 | 99.42306 | 99.42306 | 695 |
| 11th Nov 2025 (Tue) | 98.56245 | 98.56245 | 98.56245 | 98.56245 | 5,960 |
| 10th Nov 2025 (Mon) | 98.88916 | 98.88916 | 98.88916 | 98.88916 | 1,482 |
| 7th Nov 2025 (Fri) | 98.06205 | 98.06205 | 98.06205 | 98.06205 | 1,509 |
| 6th Nov 2025 (Thu) | 99.11219 | 99.11219 | 99.11219 | 99.11219 | 2,966 |
| 5th Nov 2025 (Wed) | 100.73018 | 100.73018 | 100.73018 | 100.73018 | 1,850 |
| 4th Nov 2025 (Tue) | 100.99888 | 100.99888 | 100.99888 | 100.99888 | 5,731 |
| 3rd Nov 2025 (Mon) | 104.7869 | 104.7869 | 104.7869 | 104.7869 | 3,226 |
| 31st Oct 2025 (Fri) | 105.24 | 105.24 | 105.24 | 105.24 | 166 |
| 30th Oct 2025 (Thu) | 105.36 | 105.36 | 105.36 | 105.36 | 374 |
| 29th Oct 2025 (Wed) | 103.74 | 103.74 | 103.74 | 103.74 | 2,194 |
| 28th Oct 2025 (Tue) | 105.40089 | 105.40089 | 105.40089 | 105.40089 | 6,227 |
| 27th Oct 2025 (Mon) | 104.49261 | 104.49261 | 104.49261 | 104.49261 | 40,452 |
| 24th Oct 2025 (Fri) | 106.07144 | 106.07144 | 106.07144 | 106.07144 | 12,345 |
| 23rd Oct 2025 (Thu) | 98.50385 | 98.50385 | 98.50385 | 98.50385 | 3,455 |
| 22nd Oct 2025 (Wed) | 95.41334 | 95.41334 | 95.41334 | 95.41334 | 7,292 |
| 21st Oct 2025 (Tue) | 94.50383 | 94.50383 | 94.50383 | 94.50383 | 21,562 |
| 20th Oct 2025 (Mon) | 93.22977 | 93.22977 | 93.22977 | 93.22977 | 48,153 |
| 17th Oct 2025 (Fri) | 93.57 | 93.57 | 93.57 | 93.57 | 699 |
| 16th Oct 2025 (Thu) | 94.83569 | 94.83569 | 94.83569 | 94.83569 | 3,669 |
| 15th Oct 2025 (Wed) | 94.63731 | 94.63731 | 94.63731 | 94.63731 | 18,917 |
| 14th Oct 2025 (Tue) | 93.71245 | 93.71245 | 93.71245 | 93.71245 | 4,041 |
| 13th Oct 2025 (Mon) | 95.85 | 95.85 | 95.85 | 95.85 | 174 |
| 10th Oct 2025 (Fri) | 96.45153 | 96.45153 | 96.45153 | 96.45153 | 1,611 |
| 9th Oct 2025 (Thu) | 97.56453 | 97.56453 | 97.56453 | 97.56453 | 12,419 |
| 8th Oct 2025 (Wed) | 98.16 | 98.16 | 98.16 | 98.16 | 26,678 |
| 7th Oct 2025 (Tue) | 90.07977 | 90.07977 | 90.07977 | 90.07977 | 18,666 |
| 6th Oct 2025 (Mon) | 89.78154 | 89.78154 | 89.78154 | 89.78154 | 12,729 |
| 3rd Oct 2025 (Fri) | 89.0666 | 89.0666 | 89.0666 | 89.0666 | 2,541 |
| 2nd Oct 2025 (Thu) | 87.87479 | 87.87479 | 87.87479 | 87.87479 | 1,215 |
| 1st Oct 2025 (Wed) | 87.8265 | 87.8265 | 87.8265 | 87.8265 | 3,973 |
| 30th Sep 2025 (Tue) | 87.69301 | 87.69301 | 87.69301 | 87.69301 | 20,055 |
| 29th Sep 2025 (Mon) | 88.26147 | 88.26147 | 88.26147 | 88.26147 | 5,058 |