| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.40 | 104.40 | 104.40 | 104.40 | 0 |
| 2nd Apr 2026 (Thu) | 104.40 | 104.40 | 104.40 | 104.40 | 9,317 |
| 1st Apr 2026 (Wed) | 106.44 | 106.44 | 106.44 | 106.44 | 19,517 |
| 31st Mar 2026 (Tue) | 104.52 | 104.52 | 104.52 | 104.52 | 559 |
| 30th Mar 2026 (Mon) | 101.02 | 101.02 | 101.02 | 101.02 | 26,304 |
| 27th Mar 2026 (Fri) | 103.59 | 103.59 | 103.59 | 103.59 | 2,249 |
| 26th Mar 2026 (Thu) | 107.70 | 107.70 | 107.70 | 107.70 | 11,330 |
| 25th Mar 2026 (Wed) | 105.14 | 105.14 | 105.14 | 105.14 | 2,313 |
| 24th Mar 2026 (Tue) | 102.04 | 102.04 | 102.04 | 102.04 | 10 |
| 23rd Mar 2026 (Mon) | 100.98 | 100.98 | 100.98 | 100.98 | 5,500 |
| 20th Mar 2026 (Fri) | 100.26 | 100.26 | 100.26 | 100.26 | 1,398 |
| 19th Mar 2026 (Thu) | 102.74645 | 102.74645 | 102.74645 | 102.74645 | 6,255 |
| 18th Mar 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 12,548 |
| 17th Mar 2026 (Tue) | 106.56 | 106.56 | 106.56 | 106.56 | 1,119 |
| 16th Mar 2026 (Mon) | 106.079 | 106.079 | 106.079 | 106.079 | 6,490 |
| 13th Mar 2026 (Fri) | 107.54 | 107.54 | 107.54 | 107.54 | 2,593 |
| 12th Mar 2026 (Thu) | 108.56 | 108.56 | 108.56 | 108.56 | 426 |
| 11th Mar 2026 (Wed) | 108.78 | 108.78 | 108.78 | 108.78 | 5 |
| 10th Mar 2026 (Tue) | 109.24 | 109.24 | 109.24 | 109.24 | 2,821 |
| 9th Mar 2026 (Mon) | 106.32 | 106.32 | 106.32 | 106.32 | 481 |
| 6th Mar 2026 (Fri) | 108.98 | 108.98 | 108.98 | 108.98 | 8,563 |
| 5th Mar 2026 (Thu) | 109.68 | 109.68 | 109.68 | 109.68 | 2,598 |
| 4th Mar 2026 (Wed) | 110.76 | 110.76 | 110.76 | 110.76 | 4,147 |
| 3rd Mar 2026 (Tue) | 109.10 | 109.10 | 109.10 | 109.10 | 3,486 |
| 2nd Mar 2026 (Mon) | 113.30 | 113.30 | 113.30 | 113.30 | 4,013 |
| 27th Feb 2026 (Fri) | 116.92 | 116.92 | 116.92 | 116.92 | 3,634 |
| 26th Feb 2026 (Thu) | 117.08 | 117.08 | 117.08 | 117.08 | 667 |
| 25th Feb 2026 (Wed) | 116.52 | 116.52 | 116.52 | 116.52 | 6,241 |
| 24th Feb 2026 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | 20,099 |
| 23rd Feb 2026 (Mon) | 115.18 | 115.18 | 115.18 | 115.18 | 3,634 |
| 20th Feb 2026 (Fri) | 116.21 | 116.21 | 116.21 | 116.21 | 26,317 |
| 19th Feb 2026 (Thu) | 115.92 | 115.92 | 115.92 | 115.92 | 10,119 |
| 18th Feb 2026 (Wed) | 114.25 | 114.25 | 114.25 | 114.25 | 17,335 |
| 17th Feb 2026 (Tue) | 114.68 | 114.68 | 114.68 | 114.68 | 12,996 |
| 16th Feb 2026 (Mon) | 114.74221 | 114.74221 | 114.74221 | 114.74221 | 6,167 |
| 13th Feb 2026 (Fri) | 113.75997 | 113.75997 | 113.75997 | 113.75997 | 15,826 |
| 12th Feb 2026 (Thu) | 114.3734 | 114.3734 | 114.3734 | 114.3734 | 21,776 |
| 11th Feb 2026 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 44,364 |
| 10th Feb 2026 (Tue) | 119.86752 | 119.86752 | 119.86752 | 119.86752 | 13,687 |
| 9th Feb 2026 (Mon) | 117.32604 | 117.32604 | 117.32604 | 117.32604 | 5,043 |
| 6th Feb 2026 (Fri) | 119.59998 | 119.59998 | 119.59998 | 119.59998 | 47,493 |