| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 95.45909 | 95.45909 | 95.45909 | 95.45909 | 1,264 |
| 16th Sep 2025 (Tue) | 97.60344 | 97.60344 | 97.60344 | 97.60344 | 3,835 |
| 15th Sep 2025 (Mon) | 98.579 | 98.579 | 98.579 | 98.579 | 509 |
| 12th Sep 2025 (Fri) | 97.84165 | 97.84165 | 97.84165 | 97.84165 | 26,407 |
| 11th Sep 2025 (Thu) | 95.20159 | 95.20159 | 95.20159 | 95.20159 | 640 |
| 10th Sep 2025 (Wed) | 94.65 | 94.65 | 94.65 | 94.65 | 130 |
| 9th Sep 2025 (Tue) | 94.3219 | 94.3219 | 94.3219 | 94.3219 | 404 |
| 8th Sep 2025 (Mon) | 94.43 | 94.43 | 94.43 | 94.43 | 513 |
| 5th Sep 2025 (Fri) | 92.38039 | 92.38039 | 92.38039 | 92.38039 | 1,237 |
| 4th Sep 2025 (Thu) | 91.00459 | 91.00459 | 91.00459 | 91.00459 | 776 |
| 3rd Sep 2025 (Wed) | 91.46224 | 91.46224 | 91.46224 | 91.46224 | 4,974 |
| 2nd Sep 2025 (Tue) | 92.39504 | 92.39504 | 92.39504 | 92.39504 | 7,756 |
| 1st Sep 2025 (Mon) | 92.97 | 92.97 | 92.97 | 92.97 | 564 |
| 29th Aug 2025 (Fri) | 93.62 | 93.62 | 93.62 | 93.62 | 12,435 |
| 28th Aug 2025 (Thu) | 94.94 | 94.94 | 94.94 | 94.94 | 1,149 |
| 27th Aug 2025 (Wed) | 95.49905 | 95.49905 | 95.49905 | 95.49905 | 656 |
| 26th Aug 2025 (Tue) | 96.2937 | 96.2937 | 96.2937 | 96.2937 | 1,968 |
| 25th Aug 2025 (Mon) | 98.78 | 98.78 | 98.78 | 98.78 | 0 |
| 22nd Aug 2025 (Fri) | 98.78 | 98.78 | 98.78 | 98.78 | 175 |
| 21st Aug 2025 (Thu) | 98.44882 | 98.44882 | 98.44882 | 98.44882 | 59 |
| 20th Aug 2025 (Wed) | 97.08844 | 97.08844 | 97.08844 | 97.08844 | 420 |
| 19th Aug 2025 (Tue) | 98.15 | 98.15 | 98.15 | 98.15 | 249 |
| 18th Aug 2025 (Mon) | 94.55995 | 94.55995 | 94.55995 | 94.55995 | 1,419 |
| 15th Aug 2025 (Fri) | 96.73 | 96.73 | 96.73 | 96.73 | 414 |
| 14th Aug 2025 (Thu) | 97.9438 | 97.9438 | 97.9438 | 97.9438 | 330 |
| 13th Aug 2025 (Wed) | 97.65528 | 97.65528 | 97.65528 | 97.65528 | 1,911 |
| 12th Aug 2025 (Tue) | 97.81667 | 97.81667 | 97.81667 | 97.81667 | 872 |
| 11th Aug 2025 (Mon) | 97.40241 | 97.40241 | 97.40241 | 97.40241 | 93 |
| 8th Aug 2025 (Fri) | 96.92658 | 96.92658 | 96.92658 | 96.92658 | 3,810 |
| 7th Aug 2025 (Thu) | 96.65209 | 96.65209 | 96.65209 | 96.65209 | 3,183 |
| 6th Aug 2025 (Wed) | 96.13 | 96.13 | 96.13 | 96.13 | 205 |
| 5th Aug 2025 (Tue) | 96.43 | 96.43 | 96.43 | 96.43 | 35,174 |
| 4th Aug 2025 (Mon) | 95.43127 | 95.43127 | 95.43127 | 95.43127 | 618 |
| 1st Aug 2025 (Fri) | 95.42013 | 95.42013 | 95.42013 | 95.42013 | 5,318 |
| 31st Jul 2025 (Thu) | 98.53083 | 98.53083 | 98.53083 | 98.53083 | 307 |
| 30th Jul 2025 (Wed) | 98.50933 | 98.50933 | 98.50933 | 98.50933 | 501 |
| 29th Jul 2025 (Tue) | 98.28677 | 98.28677 | 98.28677 | 98.28677 | 1,254 |
| 28th Jul 2025 (Mon) | 97.67395 | 97.67395 | 97.67395 | 97.67395 | 2,010 |
| 25th Jul 2025 (Fri) | 96.91 | 96.91 | 96.91 | 96.91 | 227 |
| 24th Jul 2025 (Thu) | 97.13 | 97.13 | 97.13 | 97.13 | 45,613 |
| 23rd Jul 2025 (Wed) | 95.30 | 95.30 | 95.30 | 95.30 | 254,441 |
| 22nd Jul 2025 (Tue) | 94.34409 | 94.34409 | 94.34409 | 94.34409 | 3,616 |
| 21st Jul 2025 (Mon) | 95.07758 | 95.07758 | 95.07758 | 95.07758 | 20,251 |
| 18th Jul 2025 (Fri) | 94.84 | 94.84 | 94.84 | 94.84 | 5,484 |