| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 108.78 | 108.78 | 108.78 | 108.78 | 5 |
| 10th Mar 2026 (Tue) | 109.24 | 109.24 | 109.24 | 109.24 | 2,821 |
| 9th Mar 2026 (Mon) | 106.32 | 106.32 | 106.32 | 106.32 | 481 |
| 6th Mar 2026 (Fri) | 108.98 | 108.98 | 108.98 | 108.98 | 8,563 |
| 5th Mar 2026 (Thu) | 109.68 | 109.68 | 109.68 | 109.68 | 2,598 |
| 4th Mar 2026 (Wed) | 110.76 | 110.76 | 110.76 | 110.76 | 4,147 |
| 3rd Mar 2026 (Tue) | 109.10 | 109.10 | 109.10 | 109.10 | 3,486 |
| 2nd Mar 2026 (Mon) | 113.30 | 113.30 | 113.30 | 113.30 | 4,013 |
| 27th Feb 2026 (Fri) | 116.92 | 116.92 | 116.92 | 116.92 | 3,634 |
| 26th Feb 2026 (Thu) | 117.08 | 117.08 | 117.08 | 117.08 | 667 |
| 25th Feb 2026 (Wed) | 116.52 | 116.52 | 116.52 | 116.52 | 6,241 |
| 24th Feb 2026 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | 20,099 |
| 23rd Feb 2026 (Mon) | 115.18 | 115.18 | 115.18 | 115.18 | 3,634 |
| 20th Feb 2026 (Fri) | 116.21 | 116.21 | 116.21 | 116.21 | 26,317 |
| 19th Feb 2026 (Thu) | 115.92 | 115.92 | 115.92 | 115.92 | 10,119 |
| 18th Feb 2026 (Wed) | 114.25 | 114.25 | 114.25 | 114.25 | 17,335 |
| 17th Feb 2026 (Tue) | 114.68 | 114.68 | 114.68 | 114.68 | 12,996 |
| 16th Feb 2026 (Mon) | 114.74221 | 114.74221 | 114.74221 | 114.74221 | 6,167 |
| 13th Feb 2026 (Fri) | 113.75997 | 113.75997 | 113.75997 | 113.75997 | 15,826 |
| 12th Feb 2026 (Thu) | 114.3734 | 114.3734 | 114.3734 | 114.3734 | 21,776 |
| 11th Feb 2026 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 44,364 |
| 10th Feb 2026 (Tue) | 119.86752 | 119.86752 | 119.86752 | 119.86752 | 13,687 |
| 9th Feb 2026 (Mon) | 117.32604 | 117.32604 | 117.32604 | 117.32604 | 5,043 |
| 6th Feb 2026 (Fri) | 119.59998 | 119.59998 | 119.59998 | 119.59998 | 47,493 |
| 5th Feb 2026 (Thu) | 109.18 | 109.18 | 109.18 | 109.18 | 13,007 |
| 4th Feb 2026 (Wed) | 104.44 | 104.44 | 104.44 | 104.44 | 10,942 |
| 3rd Feb 2026 (Tue) | 102.16006 | 102.16006 | 102.16006 | 102.16006 | 2,134 |
| 2nd Feb 2026 (Mon) | 101.10 | 101.10 | 101.10 | 101.10 | 3,112 |
| 30th Jan 2026 (Fri) | 99.14095 | 99.14095 | 99.14095 | 99.14095 | 7,218 |
| 29th Jan 2026 (Thu) | 99.225 | 99.225 | 99.225 | 99.225 | 3,461 |
| 28th Jan 2026 (Wed) | 99.44 | 99.44 | 99.44 | 99.44 | 24,128 |
| 27th Jan 2026 (Tue) | 98.37 | 98.37 | 98.37 | 98.37 | 16,640 |
| 26th Jan 2026 (Mon) | 100.53662 | 100.53662 | 100.53662 | 100.53662 | 10,736 |
| 23rd Jan 2026 (Fri) | 97.93 | 97.93 | 97.93 | 97.93 | 2,343 |
| 22nd Jan 2026 (Thu) | 97.20586 | 97.20586 | 97.20586 | 97.20586 | 11,807 |
| 21st Jan 2026 (Wed) | 95.92 | 95.92 | 95.92 | 95.92 | 11,595 |
| 20th Jan 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 12,535 |
| 19th Jan 2026 (Mon) | 95.78004 | 95.78004 | 95.78004 | 95.78004 | 121 |
| 16th Jan 2026 (Fri) | 100.52168 | 100.52168 | 100.52168 | 100.52168 | 22,499 |
| 15th Jan 2026 (Thu) | 100.52307 | 100.52307 | 100.52307 | 100.52307 | 9,258 |
| 14th Jan 2026 (Wed) | 98.38 | 98.38 | 98.38 | 98.38 | 7,181 |
| 13th Jan 2026 (Tue) | 100.23997 | 100.23997 | 100.23997 | 100.23997 | 1,382 |
| 12th Jan 2026 (Mon) | 101.74 | 101.74 | 101.74 | 101.74 | 142 |