| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 84.325 | 84.325 | 84.325 | 84.325 | 0 |
| 5th Jun 2025 (Thu) | 84.325 | 84.325 | 84.325 | 84.325 | 14,150 |
| 4th Jun 2025 (Wed) | 82.39757 | 82.39757 | 82.39757 | 82.39757 | 1,230 |
| 3rd Jun 2025 (Tue) | 81.50437 | 81.50437 | 81.50437 | 81.50437 | 590 |
| 2nd Jun 2025 (Mon) | 81.65 | 81.65 | 81.65 | 81.65 | 5,043 |
| 30th May 2025 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 75,802 |
| 29th May 2025 (Thu) | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| 28th May 2025 (Wed) | 82.75 | 82.75 | 82.75 | 82.75 | 319,759 |
| 27th May 2025 (Tue) | 82.01729 | 82.01729 | 82.01729 | 82.01729 | 756 |
| 26th May 2025 (Mon) | 81.15 | 81.15 | 81.15 | 81.15 | 42,080 |
| 23rd May 2025 (Fri) | 78.80081 | 78.80081 | 78.80081 | 78.80081 | 632 |
| 22nd May 2025 (Thu) | 79.55 | 79.55 | 79.55 | 79.55 | 204 |
| 21st May 2025 (Wed) | 82.50957 | 82.50957 | 82.50957 | 82.50957 | 1,413 |
| 20th May 2025 (Tue) | 83.53118 | 83.53118 | 83.53118 | 83.53118 | 5,071 |
| 19th May 2025 (Mon) | 84.28934 | 84.28934 | 84.28934 | 84.28934 | 1,338 |
| 16th May 2025 (Fri) | 86.11793 | 86.11793 | 86.11793 | 86.11793 | 1,267 |
| 15th May 2025 (Thu) | 86.10675 | 86.10675 | 86.10675 | 86.10675 | 376 |
| 14th May 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 505 |
| 13th May 2025 (Tue) | 84.63698 | 84.63698 | 84.63698 | 84.63698 | 0 |
| 12th May 2025 (Mon) | 84.63698 | 84.63698 | 84.63698 | 84.63698 | 364 |
| 9th May 2025 (Fri) | 406.644 | 406.644 | 406.644 | 406.644 | 0 |
| 8th May 2025 (Thu) | 406.644 | 406.644 | 406.644 | 406.644 | 208 |
| 7th May 2025 (Wed) | 395.5485 | 395.5485 | 395.5485 | 395.5485 | 326 |
| 6th May 2025 (Tue) | 402.00 | 402.00 | 402.00 | 402.00 | 158 |
| 5th May 2025 (Mon) | 385.20 | 385.20 | 385.20 | 385.20 | 17 |
| 2nd May 2025 (Fri) | 401.9157 | 401.9157 | 401.9157 | 401.9157 | 481 |
| 1st May 2025 (Thu) | 400.20 | 400.20 | 400.20 | 400.20 | 0 |
| 30th Apr 2025 (Wed) | 400.20 | 400.20 | 400.20 | 400.20 | 501 |
| 29th Apr 2025 (Tue) | 389.60 | 389.60 | 389.60 | 389.60 | 93 |
| 28th Apr 2025 (Mon) | 392.10 | 392.10 | 392.10 | 392.10 | 266 |
| 25th Apr 2025 (Fri) | 388.89231 | 388.89231 | 388.89231 | 388.89231 | 972 |
| 24th Apr 2025 (Thu) | 388.20 | 388.20 | 388.20 | 388.20 | 188 |
| 23rd Apr 2025 (Wed) | 373.80 | 373.80 | 373.80 | 373.80 | 50,488 |
| 22nd Apr 2025 (Tue) | 362.80 | 362.80 | 362.80 | 362.80 | 28 |
| 21st Apr 2025 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 18th Apr 2025 (Fri) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 17th Apr 2025 (Thu) | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 16th Apr 2025 (Wed) | 362.00 | 362.00 | 362.00 | 362.00 | 24 |
| 15th Apr 2025 (Tue) | 371.80 | 371.80 | 371.80 | 371.80 | 9 |
| 14th Apr 2025 (Mon) | 350.67112 | 350.67112 | 350.67112 | 350.67112 | 76,416 |
| 11th Apr 2025 (Fri) | 343.10103 | 343.10103 | 343.10103 | 343.10103 | 3,369 |
| 10th Apr 2025 (Thu) | 358.40 | 358.40 | 358.40 | 358.40 | 61 |
| 9th Apr 2025 (Wed) | 345.60 | 345.60 | 345.60 | 345.60 | 830 |
| 8th Apr 2025 (Tue) | 362.70758 | 362.70758 | 362.70758 | 362.70758 | 1,006 |