| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.59998 | 119.59998 | 119.59998 | 119.59998 | 47,493 |
| 5th Feb 2026 (Thu) | 109.18 | 109.18 | 109.18 | 109.18 | 13,007 |
| 4th Feb 2026 (Wed) | 104.44 | 104.44 | 104.44 | 104.44 | 10,942 |
| 3rd Feb 2026 (Tue) | 102.16006 | 102.16006 | 102.16006 | 102.16006 | 2,134 |
| 2nd Feb 2026 (Mon) | 101.10 | 101.10 | 101.10 | 101.10 | 3,112 |
| 30th Jan 2026 (Fri) | 99.14095 | 99.14095 | 99.14095 | 99.14095 | 7,218 |
| 29th Jan 2026 (Thu) | 99.225 | 99.225 | 99.225 | 99.225 | 3,461 |
| 28th Jan 2026 (Wed) | 99.44 | 99.44 | 99.44 | 99.44 | 24,128 |
| 27th Jan 2026 (Tue) | 98.37 | 98.37 | 98.37 | 98.37 | 16,640 |
| 26th Jan 2026 (Mon) | 100.53662 | 100.53662 | 100.53662 | 100.53662 | 10,736 |
| 23rd Jan 2026 (Fri) | 97.93 | 97.93 | 97.93 | 97.93 | 2,343 |
| 22nd Jan 2026 (Thu) | 97.20586 | 97.20586 | 97.20586 | 97.20586 | 11,807 |
| 21st Jan 2026 (Wed) | 95.92 | 95.92 | 95.92 | 95.92 | 11,595 |
| 20th Jan 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 12,535 |
| 19th Jan 2026 (Mon) | 95.78004 | 95.78004 | 95.78004 | 95.78004 | 121 |
| 16th Jan 2026 (Fri) | 100.52168 | 100.52168 | 100.52168 | 100.52168 | 22,499 |
| 15th Jan 2026 (Thu) | 100.52307 | 100.52307 | 100.52307 | 100.52307 | 9,258 |
| 14th Jan 2026 (Wed) | 98.38 | 98.38 | 98.38 | 98.38 | 7,181 |
| 13th Jan 2026 (Tue) | 100.23997 | 100.23997 | 100.23997 | 100.23997 | 1,382 |
| 12th Jan 2026 (Mon) | 101.74 | 101.74 | 101.74 | 101.74 | 142 |
| 9th Jan 2026 (Fri) | 102.44 | 102.44 | 102.44 | 102.44 | 1,031 |
| 8th Jan 2026 (Thu) | 99.59 | 99.59 | 99.59 | 99.59 | 293 |
| 7th Jan 2026 (Wed) | 100.87342 | 100.87342 | 100.87342 | 100.87342 | 3,924 |
| 6th Jan 2026 (Tue) | 97.60211 | 97.60211 | 97.60211 | 97.60211 | 0 |
| 5th Jan 2026 (Mon) | 97.60211 | 97.60211 | 97.60211 | 97.60211 | 1,600 |
| 2nd Jan 2026 (Fri) | 98.27852 | 98.27852 | 98.27852 | 98.27852 | 678 |
| 1st Jan 2026 (Thu) | 100.31418 | 100.31418 | 100.31418 | 100.31418 | 0 |
| 31st Dec 2025 (Wed) | 100.31418 | 100.31418 | 100.31418 | 100.31418 | 0 |
| 30th Dec 2025 (Tue) | 100.31418 | 100.31418 | 100.31418 | 100.31418 | 1,749 |
| 29th Dec 2025 (Mon) | 101.14505 | 101.14505 | 101.14505 | 101.14505 | 664 |
| 26th Dec 2025 (Fri) | 102.15682 | 102.15682 | 102.15682 | 102.15682 | 0 |
| 25th Dec 2025 (Thu) | 102.15682 | 102.15682 | 102.15682 | 102.15682 | 0 |
| 24th Dec 2025 (Wed) | 102.15682 | 102.15682 | 102.15682 | 102.15682 | 0 |
| 23rd Dec 2025 (Tue) | 102.15682 | 102.15682 | 102.15682 | 102.15682 | 2,004 |
| 22nd Dec 2025 (Mon) | 102.45346 | 102.45346 | 102.45346 | 102.45346 | 5,262 |
| 19th Dec 2025 (Fri) | 100.69058 | 100.69058 | 100.69058 | 100.69058 | 1,430 |
| 18th Dec 2025 (Thu) | 101.08573 | 101.08573 | 101.08573 | 101.08573 | 9,538 |
| 17th Dec 2025 (Wed) | 103.63279 | 103.63279 | 103.63279 | 103.63279 | 590 |
| 16th Dec 2025 (Tue) | 104.92097 | 104.92097 | 104.92097 | 104.92097 | 1,285 |
| 15th Dec 2025 (Mon) | 106.92 | 106.92 | 106.92 | 106.92 | 513 |
| 12th Dec 2025 (Fri) | 107.18696 | 107.18696 | 107.18696 | 107.18696 | 26,598 |
| 11th Dec 2025 (Thu) | 106.50315 | 106.50315 | 106.50315 | 106.50315 | 3,190 |
| 10th Dec 2025 (Wed) | 103.80 | 103.80 | 103.80 | 103.80 | 1,919 |
| 9th Dec 2025 (Tue) | 102.94909 | 102.94909 | 102.94909 | 102.94909 | 5,538 |
| 8th Dec 2025 (Mon) | 103.22 | 103.22 | 103.22 | 103.22 | 142 |