| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 90.79065 | 90.79065 | 90.79065 | 90.79065 | 3,230 |
| 3rd Jul 2025 (Thu) | 89.10716 | 89.10716 | 89.10716 | 89.10716 | 2,206 |
| 2nd Jul 2025 (Wed) | 87.49571 | 87.49571 | 87.49571 | 87.49571 | 5,634 |
| 1st Jul 2025 (Tue) | 86.65042 | 86.65042 | 86.65042 | 86.65042 | 2,930 |
| 30th Jun 2025 (Mon) | 87.75861 | 87.75861 | 87.75861 | 87.75861 | 6,039 |
| 27th Jun 2025 (Fri) | 89.52311 | 89.52311 | 89.52311 | 89.52311 | 4,710 |
| 26th Jun 2025 (Thu) | 88.76598 | 88.76598 | 88.76598 | 88.76598 | 1,224 |
| 25th Jun 2025 (Wed) | 87.3188 | 87.3188 | 87.3188 | 87.3188 | 1,582 |
| 24th Jun 2025 (Tue) | 89.55 | 89.55 | 89.55 | 89.55 | 3,018 |
| 23rd Jun 2025 (Mon) | 86.50125 | 86.50125 | 86.50125 | 86.50125 | 14,162 |
| 20th Jun 2025 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 19th Jun 2025 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 1,594 |
| 18th Jun 2025 (Wed) | 89.34761 | 89.34761 | 89.34761 | 89.34761 | 2,067 |
| 17th Jun 2025 (Tue) | 88.10 | 88.10 | 88.10 | 88.10 | 11,817 |
| 16th Jun 2025 (Mon) | 88.3491 | 88.3491 | 88.3491 | 88.3491 | 358 |
| 13th Jun 2025 (Fri) | 86.66822 | 86.66822 | 86.66822 | 86.66822 | 13,864 |
| 12th Jun 2025 (Thu) | 85.9671 | 85.9671 | 85.9671 | 85.9671 | 1,963 |
| 11th Jun 2025 (Wed) | 88.225 | 88.225 | 88.225 | 88.225 | 745 |
| 10th Jun 2025 (Tue) | 85.67807 | 85.67807 | 85.67807 | 85.67807 | 2,798 |
| 9th Jun 2025 (Mon) | 85.24757 | 85.24757 | 85.24757 | 85.24757 | 4,645 |
| 6th Jun 2025 (Fri) | 84.325 | 84.325 | 84.325 | 84.325 | 0 |
| 5th Jun 2025 (Thu) | 84.325 | 84.325 | 84.325 | 84.325 | 14,150 |
| 4th Jun 2025 (Wed) | 82.39757 | 82.39757 | 82.39757 | 82.39757 | 1,230 |
| 3rd Jun 2025 (Tue) | 81.50437 | 81.50437 | 81.50437 | 81.50437 | 590 |
| 2nd Jun 2025 (Mon) | 81.65 | 81.65 | 81.65 | 81.65 | 5,043 |
| 30th May 2025 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 75,802 |
| 29th May 2025 (Thu) | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| 28th May 2025 (Wed) | 82.75 | 82.75 | 82.75 | 82.75 | 319,759 |
| 27th May 2025 (Tue) | 82.01729 | 82.01729 | 82.01729 | 82.01729 | 756 |
| 26th May 2025 (Mon) | 81.15 | 81.15 | 81.15 | 81.15 | 42,080 |
| 23rd May 2025 (Fri) | 78.80081 | 78.80081 | 78.80081 | 78.80081 | 632 |
| 22nd May 2025 (Thu) | 79.55 | 79.55 | 79.55 | 79.55 | 204 |
| 21st May 2025 (Wed) | 82.50957 | 82.50957 | 82.50957 | 82.50957 | 1,413 |
| 20th May 2025 (Tue) | 83.53118 | 83.53118 | 83.53118 | 83.53118 | 5,071 |
| 19th May 2025 (Mon) | 84.28934 | 84.28934 | 84.28934 | 84.28934 | 1,338 |
| 16th May 2025 (Fri) | 86.11793 | 86.11793 | 86.11793 | 86.11793 | 1,267 |
| 15th May 2025 (Thu) | 86.10675 | 86.10675 | 86.10675 | 86.10675 | 376 |
| 14th May 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.40 | 505 |
| 13th May 2025 (Tue) | 84.63698 | 84.63698 | 84.63698 | 84.63698 | 0 |
| 12th May 2025 (Mon) | 84.63698 | 84.63698 | 84.63698 | 84.63698 | 364 |
| 9th May 2025 (Fri) | 406.644 | 406.644 | 406.644 | 406.644 | 0 |
| 8th May 2025 (Thu) | 406.644 | 406.644 | 406.644 | 406.644 | 208 |
| 7th May 2025 (Wed) | 395.5485 | 395.5485 | 395.5485 | 395.5485 | 326 |
| 6th May 2025 (Tue) | 402.00 | 402.00 | 402.00 | 402.00 | 158 |