| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 362.00 | 362.00 | 362.00 | 362.00 | 24 |
| 15th Apr 2025 (Tue) | 371.80 | 371.80 | 371.80 | 371.80 | 9 |
| 14th Apr 2025 (Mon) | 350.67112 | 350.67112 | 350.67112 | 350.67112 | 76,416 |
| 11th Apr 2025 (Fri) | 343.10103 | 343.10103 | 343.10103 | 343.10103 | 3,369 |
| 10th Apr 2025 (Thu) | 358.40 | 358.40 | 358.40 | 358.40 | 61 |
| 9th Apr 2025 (Wed) | 345.60 | 345.60 | 345.60 | 345.60 | 830 |
| 8th Apr 2025 (Tue) | 362.70758 | 362.70758 | 362.70758 | 362.70758 | 1,006 |
| 7th Apr 2025 (Mon) | 363.00 | 363.00 | 363.00 | 363.00 | 15 |
| 4th Apr 2025 (Fri) | 377.80 | 377.80 | 377.80 | 377.80 | 510 |
| 3rd Apr 2025 (Thu) | 392.80 | 392.80 | 392.80 | 392.80 | 27 |
| 2nd Apr 2025 (Wed) | 396.79976 | 396.79976 | 396.79976 | 396.79976 | 3,345 |
| 1st Apr 2025 (Tue) | 411.00 | 411.00 | 411.00 | 411.00 | 355 |
| 31st Mar 2025 (Mon) | 401.40 | 401.40 | 401.40 | 401.40 | 265 |
| 28th Mar 2025 (Fri) | 421.40 | 421.40 | 421.40 | 421.40 | 19 |
| 27th Mar 2025 (Thu) | 420.40 | 420.40 | 420.40 | 420.40 | 169 |
| 26th Mar 2025 (Wed) | 430.80 | 430.80 | 430.80 | 430.80 | 47 |
| 25th Mar 2025 (Tue) | 430.40 | 430.40 | 430.40 | 430.40 | 654 |
| 24th Mar 2025 (Mon) | 434.60 | 434.60 | 434.60 | 434.60 | 822 |
| 21st Mar 2025 (Fri) | 429.00 | 429.00 | 429.00 | 429.00 | 670 |
| 20th Mar 2025 (Thu) | 437.75789 | 437.75789 | 437.75789 | 437.75789 | 754 |
| 19th Mar 2025 (Wed) | 444.82748 | 444.82748 | 444.82748 | 444.82748 | 133 |
| 18th Mar 2025 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 15,823 |
| 17th Mar 2025 (Mon) | 432.38273 | 432.38273 | 432.38273 | 432.38273 | 5,843 |
| 14th Mar 2025 (Fri) | 436.16538 | 436.16538 | 436.16538 | 436.16538 | 52 |
| 13th Mar 2025 (Thu) | 429.00 | 429.00 | 429.00 | 429.00 | 61,637 |
| 12th Mar 2025 (Wed) | 432.68417 | 432.68417 | 432.68417 | 432.68417 | 3,280 |
| 11th Mar 2025 (Tue) | 425.80 | 425.80 | 425.80 | 425.80 | 83,013 |
| 10th Mar 2025 (Mon) | 443.05763 | 443.05763 | 443.05763 | 443.05763 | 822 |
| 7th Mar 2025 (Fri) | 449.00 | 449.00 | 449.00 | 449.00 | 50 |
| 6th Mar 2025 (Thu) | 437.40 | 437.40 | 437.40 | 437.40 | 38 |
| 5th Mar 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 254 |
| 4th Mar 2025 (Tue) | 444.57907 | 444.57907 | 444.57907 | 444.57907 | 691 |
| 3rd Mar 2025 (Mon) | 461.68362 | 461.68362 | 461.68362 | 461.68362 | 614 |
| 28th Feb 2025 (Fri) | 452.40 | 452.40 | 452.40 | 452.40 | 573 |
| 27th Feb 2025 (Thu) | 459.8423 | 459.8423 | 459.8423 | 459.8423 | 526 |
| 26th Feb 2025 (Wed) | 463.40 | 463.40 | 463.40 | 463.40 | 280 |
| 25th Feb 2025 (Tue) | 463.40 | 463.40 | 463.40 | 463.40 | 26 |
| 24th Feb 2025 (Mon) | 463.74194 | 463.74194 | 463.74194 | 463.74194 | 152 |
| 21st Feb 2025 (Fri) | 461.60 | 461.60 | 461.60 | 461.60 | 1,376 |
| 20th Feb 2025 (Thu) | 463.40 | 463.40 | 463.40 | 463.40 | 1,762 |
| 19th Feb 2025 (Wed) | 472.69961 | 472.69961 | 472.69961 | 472.69961 | 3,349 |
| 18th Feb 2025 (Tue) | 479.60 | 479.60 | 479.60 | 479.60 | 29 |
| 17th Feb 2025 (Mon) | 479.60 | 479.60 | 479.60 | 479.60 | 273 |