Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,406 72.98 OTC Trade
 17:20:12 - 21-Jan-26
Unknown* 1,912 73.69195 OTC Trade
 17:17:02 - 21-Jan-26
Unknown* 5,813 73.37903 OTC Trade
 17:13:55 - 21-Jan-26
Unknown* 14,265 73.43822 OTC Trade
 17:13:05 - 21-Jan-26
Unknown* 1,061 72.98 OTC Trade
 17:11:53 - 21-Jan-26
Unknown* 1,506 72.98 OTC Trade
 17:11:48 - 21-Jan-26
Unknown* 13,674 72.98 OTC Trade
 17:11:42 - 21-Jan-26
Unknown* 1,911 73.51945 OTC Trade
 17:07:43 - 21-Jan-26
Unknown* 2,383 73.21983 OTC Trade
 17:07:33 - 21-Jan-26
Unknown* 35,189 72.97945 OTC Trade
 17:06:51 - 21-Jan-26
Unknown* 1,434 73.28671 OTC Trade
 17:03:57 - 21-Jan-26
Unknown* 2,553 73.22115 SI Trade
Negotiated Trade
 16:59:54 - 21-Jan-26
Unknown* 1,567 73.37671 OTC Trade
 16:54:43 - 21-Jan-26
Unknown* 242 72.98 OTC Trade
 16:49:53 - 21-Jan-26
Unknown* 25,239 73.1727 SI Trade
Negotiated Trade
 16:48:31 - 21-Jan-26
Unknown* 115 73.412 Ordinary
 16:46:51 - 21-Jan-26
Sell* 4 72.98 SI Trade
 16:38:57 - 21-Jan-26
Sell* 262 72.98 SI Trade
 16:31:40 - 21-Jan-26
Sell* 440 72.98 SI Trade
 16:31:40 - 21-Jan-26
Sell* 176 72.98 SI Trade
 16:31:40 - 21-Jan-26
Sell* 5,510 72.98 SI Trade
 16:31:40 - 21-Jan-26
Sell* 665 72.98 SI Trade
 16:31:40 - 21-Jan-26
Unknown* 63,000 73.10 OTC Trade
 16:25:23 - 21-Jan-26
Unknown* 310 72.91913 OTC Trade
 16:20:00 - 21-Jan-26
Unknown* 101 72.96 OTC Trade
 16:19:53 - 21-Jan-26
Sell* 101 72.96 SI Trade
 16:19:53 - 21-Jan-26
Unknown* 286 72.91849 OTC Trade
 16:19:36 - 21-Jan-26
Unknown* 595 72.95 OTC Trade
 16:19:34 - 21-Jan-26
Sell* 595 72.95 SI Trade
 16:19:34 - 21-Jan-26
Unknown* 116 72.96 OTC Trade
 16:19:26 - 21-Jan-26
Sell* 116 72.96 SI Trade
 16:19:26 - 21-Jan-26
Unknown* 108 72.96 OTC Trade
 16:19:15 - 21-Jan-26
Sell* 108 72.96 SI Trade
 16:19:15 - 21-Jan-26
Unknown* 109 72.93 OTC Trade
 16:19:06 - 21-Jan-26
Sell* 109 72.93 SI Trade
 16:19:06 - 21-Jan-26
Sell* 211 72.92 SI Trade
 16:18:59 - 21-Jan-26
Unknown* 0 72.91 SI Trade
 16:18:34 - 21-Jan-26
Unknown* 0 72.91 OTC Trade
 16:18:29 - 21-Jan-26
Sell* 687 72.92 SI Trade
 16:18:24 - 21-Jan-26
Unknown* 0 72.93 SI Trade
 16:18:22 - 21-Jan-26
Unknown* 10 72.93 OTC Trade
 16:18:22 - 21-Jan-26
Sell* 1 72.93 SI Trade
 16:18:22 - 21-Jan-26
Unknown* 191 72.925 OTC Trade
 16:18:02 - 21-Jan-26
Sell* 1 72.93 SI Trade
 16:17:58 - 21-Jan-26
Sell* 6 72.90 Negotiated Trade
 16:17:44 - 21-Jan-26
Sell* 141 72.89 SI Trade
 16:17:33 - 21-Jan-26
Sell* 805 72.90 SI Trade
 16:17:29 - 21-Jan-26
Unknown* 100 72.89 OTC Trade
 16:17:21 - 21-Jan-26
Sell* 471 72.89 SI Trade
 16:17:14 - 21-Jan-26
Unknown* 0 72.89 SI Trade
 16:17:14 - 21-Jan-26
Unknown* 0 72.91 SI Trade
 16:17:14 - 21-Jan-26
Unknown* 20 72.5384 Currency Conversion
Negotiated Trade
 16:16:39 - 21-Jan-26
Unknown* 70 72.925 OTC Trade
 16:16:26 - 21-Jan-26
Unknown* 500 72.93 OTC Trade
 16:16:25 - 21-Jan-26
Unknown* 145 72.94464 OTC Trade
 16:15:41 - 21-Jan-26
Unknown* 0 72.93 SI Trade
 16:15:38 - 21-Jan-26
Sell* 500 72.92 SI Trade
 16:15:36 - 21-Jan-26
Sell* 12 72.92 SI Trade
 16:15:35 - 21-Jan-26
Sell* 12 72.92 SI Trade
 16:15:35 - 21-Jan-26
Sell* 12 72.92 SI Trade
 16:15:35 - 21-Jan-26
Sell* 1 72.94 SI Trade
 16:15:35 - 21-Jan-26
Unknown* 115 72.94464 OTC Trade
 16:15:34 - 21-Jan-26
Sell* 70 72.93 SI Trade
 16:15:34 - 21-Jan-26
Sell* 46 72.925 SI Trade
 16:15:15 - 21-Jan-26
Sell* 1 72.94 SI Trade
 16:15:08 - 21-Jan-26
Sell* 6 72.95 SI Trade
 16:15:00 - 21-Jan-26
Unknown* 0 72.95 OTC Trade
 16:14:59 - 21-Jan-26
Unknown* 0 72.95 SI Trade
 16:14:48 - 21-Jan-26
Sell* 70 72.945 SI Trade
 16:14:45 - 21-Jan-26
Unknown* 0 72.95 OTC Trade
 16:14:38 - 21-Jan-26
Unknown* 0 72.95 OTC Trade
 16:14:38 - 21-Jan-26
Unknown* 0 72.95 OTC Trade
 16:14:38 - 21-Jan-26
Unknown* 0 72.95 OTC Trade
 16:14:38 - 21-Jan-26
Unknown* 0 72.95 OTC Trade
 16:14:38 - 21-Jan-26
Unknown* 0 72.95 OTC Trade
 16:14:38 - 21-Jan-26
Unknown* 0 72.95 OTC Trade
 16:14:38 - 21-Jan-26
Unknown* 0 72.95 OTC Trade
 16:14:38 - 21-Jan-26
Unknown* 278 72.97308 OTC Trade
 16:14:35 - 21-Jan-26
Sell* 10 72.955 SI Trade
 16:14:10 - 21-Jan-26
Unknown* 135 72.95 OTC Trade
 16:14:06 - 21-Jan-26
Sell* 135 72.95 SI Trade
 16:14:06 - 21-Jan-26
Sell* 95 72.955 SI Trade
 16:14:05 - 21-Jan-26
Sell* 1,379 72.95 SI Trade
 16:14:02 - 21-Jan-26
Sell* 1 72.95 SI Trade
 16:13:30 - 21-Jan-26
Unknown* 0 72.96 OTC Trade
 16:13:26 - 21-Jan-26
Sell* 71 72.955 SI Trade
 16:13:21 - 21-Jan-26
Unknown* 10 72.94 OTC Trade
 16:13:20 - 21-Jan-26
Unknown* 0 72.94 SI Trade
 16:13:12 - 21-Jan-26
Unknown* 0 72.93 SI Trade
 16:12:48 - 21-Jan-26
Sell* 77 72.935 SI Trade
 16:12:45 - 21-Jan-26
Sell* 4 72.93 SI Trade
 16:12:24 - 21-Jan-26
Sell* 100 72.93 SI Trade
 16:12:21 - 21-Jan-26
Unknown* 731 72.66519 Currency Conversion
Negotiated Trade
 16:12:12 - 21-Jan-26
Sell* 2 72.96 SI Trade
 16:12:07 - 21-Jan-26
Unknown* 0 72.99 SI Trade
 16:11:59 - 21-Jan-26
Unknown* 197 72.99338 OTC Trade
 16:11:54 - 21-Jan-26
Sell* 80 72.99 SI Trade
 16:11:48 - 21-Jan-26
Unknown* 0 73.00 SI Trade
 16:11:21 - 21-Jan-26
Sell* 3 72.98 SI Trade
 16:11:18 - 21-Jan-26
Sell* 2 72.98 SI Trade
 16:11:18 - 21-Jan-26
Unknown* 63 72.98913 OTC Trade
 16:10:55 - 21-Jan-26
Sell* 431 73.00 SI Trade
 16:10:50 - 21-Jan-26
Unknown* 159 72.99292 OTC Trade
 16:10:44 - 21-Jan-26
Unknown* 3 72.99292 OTC Trade
 16:10:44 - 21-Jan-26
Unknown* 77 73.02032 OTC Trade
 16:09:34 - 21-Jan-26
Sell* 660 73.02 SI Trade
 16:09:24 - 21-Jan-26
Sell* 1 73.03 SI Trade
 16:09:17 - 21-Jan-26
Unknown* 0 73.02 SI Trade
 16:08:37 - 21-Jan-26
Unknown* 328 73.00879 OTC Trade
 16:08:35 - 21-Jan-26
Unknown* 106 73.01 OTC Trade
 16:08:35 - 21-Jan-26
Sell* 1 73.01 SI Trade
 16:08:14 - 21-Jan-26
Unknown* 0 72.97 OTC Trade
 16:08:01 - 21-Jan-26
Unknown* 1 72.97 OTC Trade
 16:08:01 - 21-Jan-26
Unknown* 0 72.97 SI Trade
 16:07:50 - 21-Jan-26
Sell* 5 72.98 SI Trade
 16:07:28 - 21-Jan-26
Unknown* 0 73.00 SI Trade
 16:07:11 - 21-Jan-26
Unknown* 290 73.01523 OTC Trade
 16:06:54 - 21-Jan-26
Unknown* 126 72.97 OTC Trade
 16:06:51 - 21-Jan-26
Unknown* 12 72.97 OTC Trade
 16:06:51 - 21-Jan-26
Unknown* 0 72.98 SI Trade
 16:06:41 - 21-Jan-26
Sell* 11 72.975 SI Trade
 16:06:40 - 21-Jan-26
Sell* 1 72.98 SI Trade
 16:06:31 - 21-Jan-26
Unknown* 11 72.975 OTC Trade
 16:06:15 - 21-Jan-26
Sell* 353 72.97 SI Trade
 16:06:09 - 21-Jan-26
Sell* 26 72.97 SI Trade
 16:06:09 - 21-Jan-26
Unknown* 205 73.02372 OTC Trade
 16:05:54 - 21-Jan-26
Sell* 29 73.00 SI Trade
 16:05:47 - 21-Jan-26
Sell* 10 72.99 SI Trade
 16:05:47 - 21-Jan-26
Unknown* 0 72.99 SI Trade
 16:05:47 - 21-Jan-26
Sell* 1 72.99 SI Trade
 16:05:47 - 21-Jan-26
Sell* 1 72.99 SI Trade
 16:05:47 - 21-Jan-26
Sell* 34 72.99 SI Trade
 16:05:47 - 21-Jan-26
Sell* 21 72.99 SI Trade
 16:05:47 - 21-Jan-26
Sell* 3 72.99 SI Trade
 16:05:47 - 21-Jan-26
Unknown* 0 73.03 SI Trade
 16:05:44 - 21-Jan-26
Sell* 126 73.02 SI Trade
 16:05:20 - 21-Jan-26
Unknown* 1 73.07 OTC Trade
 16:05:13 - 21-Jan-26
Sell* 85 73.05 SI Trade
 16:05:11 - 21-Jan-26
Unknown* 4 73.05 OTC Trade
 16:04:50 - 21-Jan-26
Sell* 61 73.05 SI Trade
 16:04:41 - 21-Jan-26
Unknown* 0 73.08 SI Trade
 16:04:35 - 21-Jan-26
Unknown* 4 73.06 OTC Trade
 16:04:31 - 21-Jan-26
Sell* 540 73.06 SI Trade
 16:04:24 - 21-Jan-26
Unknown* 110 73.08 OTC Trade
 16:04:15 - 21-Jan-26
Sell* 110 73.08 SI Trade
 16:04:15 - 21-Jan-26
Sell* 4 73.08 SI Trade
 16:04:13 - 21-Jan-26
Sell* 63 73.08 SI Trade
 16:04:11 - 21-Jan-26
Unknown* 0 73.08 SI Trade
 16:04:11 - 21-Jan-26
Unknown* 0 73.07 SI Trade
 16:03:48 - 21-Jan-26
Sell* 1,415 73.07 SI Trade
 16:03:39 - 21-Jan-26
Unknown* 0 73.08 SI Trade
 16:03:17 - 21-Jan-26
Unknown* 0 73.08 OTC Trade
 16:03:16 - 21-Jan-26
Unknown* 0 73.08 OTC Trade
 16:03:16 - 21-Jan-26
Unknown* 67 73.09051 OTC Trade
 16:02:45 - 21-Jan-26
Sell* 63 73.07 SI Trade
 16:02:44 - 21-Jan-26
Unknown* 0 73.06 SI Trade
 16:02:15 - 21-Jan-26
Unknown* 245 73.10339 OTC Trade
 16:01:53 - 21-Jan-26
Sell* 734 73.05 SI Trade
 16:01:41 - 21-Jan-26
Sell* 253 73.06 SI Trade
 16:01:41 - 21-Jan-26
Unknown* 163 73.11805 OTC Trade
 16:01:11 - 21-Jan-26
Unknown* 3 73.1613 OTC Trade
 16:00:08 - 21-Jan-26
Sell* 3 73.13 SI Trade
 16:00:00 - 21-Jan-26
Sell* 518 73.16 SI Trade
 15:59:22 - 21-Jan-26
Sell* 274 73.17 SI Trade
 15:59:19 - 21-Jan-26
Sell* 288 73.17 SI Trade
 15:59:19 - 21-Jan-26
Unknown* 0 73.19 SI Trade
 15:59:16 - 21-Jan-26
Unknown* 6 73.19 OTC Trade
 15:59:04 - 21-Jan-26
Unknown* 0 73.19 SI Trade
 15:59:02 - 21-Jan-26
Sell* 148 73.18 SI Trade
 15:58:49 - 21-Jan-26
Unknown* 4 73.17 OTC Trade
 15:58:14 - 21-Jan-26
Sell* 352 73.17 SI Trade
 15:58:12 - 21-Jan-26
Unknown* 287 73.11295 OTC Trade
 15:57:47 - 21-Jan-26
Unknown* 50 73.19 OTC Trade
 15:57:41 - 21-Jan-26
Sell* 26,665 73.19 SI Trade
 15:57:10 - 21-Jan-26
Unknown* 26,665 73.19 OTC Trade
 15:57:10 - 21-Jan-26
Unknown* 346 73.165 OTC Trade
 15:56:50 - 21-Jan-26
Sell* 1 73.18 SI Trade
 15:56:43 - 21-Jan-26
Sell* 422 73.17 SI Trade
 15:56:32 - 21-Jan-26
Sell* 75 73.17 SI Trade
 15:56:27 - 21-Jan-26
Sell* 1,788 73.175 SI Trade
 15:56:24 - 21-Jan-26
Unknown* 154 73.10336 OTC Trade
 15:56:20 - 21-Jan-26
Sell* 2 73.18 SI Trade
 15:55:58 - 21-Jan-26
Unknown* 0 73.18 SI Trade
 15:55:45 - 21-Jan-26
Unknown* 9 73.175 OTC Trade
 15:55:43 - 21-Jan-26
Unknown* 100 73.15 OTC Trade
 15:55:21 - 21-Jan-26
Unknown* 0 73.07 SI Trade
 15:53:49 - 21-Jan-26
Sell* 590 73.05 SI Trade
 15:53:44 - 21-Jan-26
Unknown* 0 73.05 SI Trade
 15:53:21 - 21-Jan-26
Sell* 1,720 73.06 SI Trade
 15:53:14 - 21-Jan-26
Sell* 1,241 73.06 SI Trade
 15:53:07 - 21-Jan-26
Unknown* 281 73.11192 OTC Trade
 15:52:55 - 21-Jan-26
Sell* 5 73.07 SI Trade
 15:52:50 - 21-Jan-26
Sell* 225 73.07 SI Trade
 15:52:47 - 21-Jan-26
Sell* 4 73.10 SI Trade
 15:52:23 - 21-Jan-26
Sell* 6 73.085 SI Trade
 15:52:14 - 21-Jan-26
Sell* 3 73.09 SI Trade
 15:52:14 - 21-Jan-26
Sell* 13 73.09 SI Trade
 15:52:08 - 21-Jan-26
Sell* 1,434 73.085 SI Trade
 15:52:03 - 21-Jan-26
Unknown* 0 73.08 SI Trade
 15:51:43 - 21-Jan-26
Sell* 1,092 73.08 SI Trade
 15:51:32 - 21-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31