Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 78.61 SI Trade
 15:34:05 - 02-Apr-26
Unknown* 95 78.59739 Currency Conversion
Negotiated Trade
 15:33:32 - 02-Apr-26
Buy* 167 78.64 SI Trade
 15:32:58 - 02-Apr-26
Unknown* 0 78.66 SI Trade
 15:32:49 - 02-Apr-26
Buy* 1 78.62 SI Trade
 15:31:31 - 02-Apr-26
Buy* 10 78.66 SI Trade
 15:30:42 - 02-Apr-26
Unknown* 0 78.66 SI Trade
 15:30:33 - 02-Apr-26
Unknown* 0 78.64 SI Trade
 15:30:16 - 02-Apr-26
Unknown* 0 78.65 SI Trade
 15:29:43 - 02-Apr-26
Unknown* 0 78.64 SI Trade
 15:29:37 - 02-Apr-26
Unknown* 0 78.58 SI Trade
 15:28:22 - 02-Apr-26
Buy* 145 78.58 SI Trade
 15:27:22 - 02-Apr-26
Unknown* 0 78.64 SI Trade
 15:27:09 - 02-Apr-26
Buy* 148 78.58 SI Trade
 15:25:55 - 02-Apr-26
Buy* 28 78.61 SI Trade
 15:25:34 - 02-Apr-26
Unknown* 0 78.60 SI Trade
 15:25:28 - 02-Apr-26
Unknown* 0 78.52 SI Trade
 15:24:34 - 02-Apr-26
Unknown* 0 78.53 SI Trade
 15:24:09 - 02-Apr-26
Sell* 135 78.505 SI Trade
 15:21:49 - 02-Apr-26
Unknown* 293 78.53 OTC Trade
 15:21:13 - 02-Apr-26
Sell* 293 78.53 SI Trade
 15:21:13 - 02-Apr-26
Unknown* 0 78.48 SI Trade
 15:19:23 - 02-Apr-26
Unknown* 0 78.48 SI Trade
 15:19:01 - 02-Apr-26
Unknown* 0 78.49 SI Trade
 15:18:47 - 02-Apr-26
Unknown* 0 78.49 SI Trade
 15:18:42 - 02-Apr-26
Unknown* 0 78.44 SI Trade
 15:18:05 - 02-Apr-26
Unknown* 0 78.44 SI Trade
 15:17:46 - 02-Apr-26
Unknown* 0 78.40 SI Trade
 15:17:10 - 02-Apr-26
Unknown* 0 78.42 SI Trade
 15:16:57 - 02-Apr-26
Sell* 200 78.415 SI Trade
 15:16:22 - 02-Apr-26
Unknown* 0 78.38 SI Trade
 15:15:17 - 02-Apr-26
Unknown* 0 78.36 SI Trade
 15:14:58 - 02-Apr-26
Unknown* 0 78.34 SI Trade
 15:14:47 - 02-Apr-26
Unknown* 0 78.34 SI Trade
 15:14:25 - 02-Apr-26
Unknown* 10 78.34 OTC Trade
 15:14:19 - 02-Apr-26
Sell* 10 78.34 SI Trade
 15:14:19 - 02-Apr-26
Unknown* 0 78.32 SI Trade
 15:14:06 - 02-Apr-26
Unknown* 0 78.33 SI Trade
 15:13:40 - 02-Apr-26
Sell* 1 78.33 SI Trade
 15:13:27 - 02-Apr-26
Unknown* 0 78.35 SI Trade
 15:13:25 - 02-Apr-26
Unknown* 0 78.34 SI Trade
 15:13:24 - 02-Apr-26
Unknown* 0 78.35 SI Trade
 15:13:07 - 02-Apr-26
Unknown* 0 78.34 SI Trade
 15:12:58 - 02-Apr-26
Unknown* 0 78.37 SI Trade
 15:12:47 - 02-Apr-26
Unknown* 0 78.30 SI Trade
 15:12:20 - 02-Apr-26
Unknown* 0 78.31 SI Trade
 15:12:20 - 02-Apr-26
Unknown* 0 78.34 SI Trade
 15:12:02 - 02-Apr-26
Unknown* 0 78.34 SI Trade
 15:11:58 - 02-Apr-26
Sell* 40 78.32 SI Trade
 15:11:49 - 02-Apr-26
Unknown* 2 78.71135 Currency Conversion
Negotiated Trade
 15:10:29 - 02-Apr-26
Sell* 115 78.39 SI Trade
 15:10:16 - 02-Apr-26
Unknown* 0 78.42 SI Trade
 15:10:10 - 02-Apr-26
Sell* 66 78.35 SI Trade
 15:09:24 - 02-Apr-26
Unknown* 0 78.39 SI Trade
 15:09:13 - 02-Apr-26
Sell* 441 78.39 SI Trade
 15:08:42 - 02-Apr-26
Unknown* 0 78.39 SI Trade
 15:08:30 - 02-Apr-26
Sell* 160 78.42 SI Trade
 15:07:52 - 02-Apr-26
Sell* 30 78.51 SI Trade
 15:05:52 - 02-Apr-26
Unknown* 0 78.52 SI Trade
 15:05:15 - 02-Apr-26
Sell* 689 78.52 SI Trade
 15:03:59 - 02-Apr-26
Sell* 8 78.50 SI Trade
 15:00:41 - 02-Apr-26
Unknown* 0 78.54 SI Trade
 14:58:10 - 02-Apr-26
Sell* 5 78.53 SI Trade
 14:58:06 - 02-Apr-26
Unknown* 50 78.535 OTC Trade
 14:58:05 - 02-Apr-26
Unknown* 0 78.49 SI Trade
 14:55:29 - 02-Apr-26
Sell* 95 78.48 SI Trade
 14:55:20 - 02-Apr-26
Unknown* 95 78.48 OTC Trade
 14:55:20 - 02-Apr-26
Sell* 16 78.55 SI Trade
 14:52:34 - 02-Apr-26
Unknown* 0 78.56 SI Trade
 14:52:20 - 02-Apr-26
Sell* 1,800 78.50 Negotiated Trade
 14:50:24 - 02-Apr-26
Sell* 1,800 78.50 SI Trade
 14:50:24 - 02-Apr-26
Sell* 1 78.54 SI Trade
 14:50:08 - 02-Apr-26
Unknown* 500 78.52 OTC Trade
 14:49:46 - 02-Apr-26
Sell* 398 78.55 SI Trade
 14:49:02 - 02-Apr-26
Unknown* 690 78.54 OTC Trade
 14:48:51 - 02-Apr-26
Sell* 690 78.54 SI Trade
 14:48:51 - 02-Apr-26
Buy* 389 78.57 SI Trade
 14:48:15 - 02-Apr-26
Buy* 387 78.575 SI Trade
 14:48:00 - 02-Apr-26
Sell* 1,899 78.55 SI Trade
 14:47:42 - 02-Apr-26
Sell* 538 78.55 SI Trade
 14:47:42 - 02-Apr-26
Unknown* 0 78.52 SI Trade
 14:46:38 - 02-Apr-26
Sell* 1,021 78.525 SI Trade
 14:45:52 - 02-Apr-26
Sell* 5 78.46 SI Trade
 14:40:42 - 02-Apr-26
Unknown* 0 78.48 SI Trade
 14:40:31 - 02-Apr-26
Sell* 137 78.52 SI Trade
 14:39:45 - 02-Apr-26
Sell* 839 78.525 SI Trade
 14:39:07 - 02-Apr-26
Unknown* 0 78.55 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 0 78.55 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 0 78.55 OTC Trade
 14:38:55 - 02-Apr-26
Unknown* 0 78.55 SI Trade
 14:38:53 - 02-Apr-26
Sell* 380 78.55 SI Trade
 14:38:33 - 02-Apr-26
Unknown* 0 78.54 SI Trade
 14:38:27 - 02-Apr-26
Sell* 33 78.51 SI Trade
 14:37:56 - 02-Apr-26
Sell* 59 78.50 SI Trade
 14:37:55 - 02-Apr-26
Sell* 1,743 78.49 SI Trade
 14:37:54 - 02-Apr-26
Sell* 469 78.49 SI Trade
 14:37:54 - 02-Apr-26
Unknown* 0 78.50 SI Trade
 14:37:21 - 02-Apr-26
Unknown* 0 78.51 OTC Trade
 14:37:04 - 02-Apr-26
Unknown* 0 78.51 OTC Trade
 14:37:04 - 02-Apr-26
Unknown* 0 78.51 OTC Trade
 14:37:04 - 02-Apr-26
Sell* 9 78.51 SI Trade
 14:37:03 - 02-Apr-26
Sell* 89 78.51 SI Trade
 14:36:43 - 02-Apr-26
Sell* 1 78.48 SI Trade
 14:36:14 - 02-Apr-26
Sell* 100 78.48 SI Trade
 14:36:11 - 02-Apr-26
Sell* 83 78.47 SI Trade
 14:35:55 - 02-Apr-26
Unknown* 0 78.49 SI Trade
 14:35:39 - 02-Apr-26
Unknown* 0 78.46 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 78.46 OTC Trade
 14:34:51 - 02-Apr-26
Unknown* 0 78.46 OTC Trade
 14:34:50 - 02-Apr-26
Unknown* 1 78.48 OTC Trade
 14:34:37 - 02-Apr-26
Unknown* 1 78.48 OTC Trade
 14:34:37 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 14:34:37 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 14:34:37 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 14:34:37 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 14:34:37 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 14:34:37 - 02-Apr-26
Unknown* 1 78.48 OTC Trade
 14:34:37 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 14:34:36 - 02-Apr-26
Unknown* 0 78.44 OTC Trade
 14:31:44 - 02-Apr-26
Unknown* 0 78.44 OTC Trade
 14:31:44 - 02-Apr-26
Unknown* 0 78.44 OTC Trade
 14:31:44 - 02-Apr-26
Unknown* 0 78.45 OTC Trade
 14:30:13 - 02-Apr-26
Sell* 293 78.50 SI Trade
 14:29:48 - 02-Apr-26
Unknown* 1 78.46 OTC Trade
 14:26:51 - 02-Apr-26
Unknown* 2 78.46 OTC Trade
 14:26:51 - 02-Apr-26
Unknown* 2 78.46 OTC Trade
 14:26:51 - 02-Apr-26
Sell* 2 78.46 SI Trade
 14:26:51 - 02-Apr-26
Sell* 2 78.46 SI Trade
 14:26:51 - 02-Apr-26
Sell* 2 78.46 SI Trade
 14:26:51 - 02-Apr-26
Sell* 25 78.50 SI Trade
 14:26:33 - 02-Apr-26
Unknown* 0 78.49 OTC Trade
 14:26:21 - 02-Apr-26
Unknown* 0 78.49 OTC Trade
 14:26:21 - 02-Apr-26
Unknown* 0 78.49 OTC Trade
 14:26:21 - 02-Apr-26
Unknown* 0 78.48 OTC Trade
 14:24:15 - 02-Apr-26
Sell* 100 78.48 SI Trade
 14:24:08 - 02-Apr-26
Unknown* 100 78.48 OTC Trade
 14:24:08 - 02-Apr-26
Sell* 114 78.50 SI Trade
 14:23:50 - 02-Apr-26
Sell* 800 78.44 SI Trade
 14:22:22 - 02-Apr-26
Sell* 20 78.44 SI Trade
 14:22:14 - 02-Apr-26
Unknown* 0 78.43 OTC Trade
 14:19:47 - 02-Apr-26
Unknown* 0 78.43 OTC Trade
 14:19:47 - 02-Apr-26
Unknown* 0 78.43 OTC Trade
 14:19:47 - 02-Apr-26
Unknown* 0 78.43 OTC Trade
 14:19:26 - 02-Apr-26
Unknown* 0 78.43 OTC Trade
 14:19:26 - 02-Apr-26
Unknown* 0 78.43 OTC Trade
 14:19:26 - 02-Apr-26
Unknown* 0 78.44 SI Trade
 14:19:22 - 02-Apr-26
Sell* 20 78.445 SI Trade
 14:18:42 - 02-Apr-26
Unknown* 0 78.41 SI Trade
 14:17:51 - 02-Apr-26
Sell* 154 78.395 SI Trade
 14:17:29 - 02-Apr-26
Sell* 106 78.40 SI Trade
 14:17:29 - 02-Apr-26
Unknown* 0 78.40 OTC Trade
 14:17:12 - 02-Apr-26
Unknown* 0 78.40 OTC Trade
 14:17:12 - 02-Apr-26
Unknown* 0 78.40 OTC Trade
 14:17:12 - 02-Apr-26
Unknown* 0 78.41 OTC Trade
 14:16:42 - 02-Apr-26
Unknown* 120 78.42 OTC Trade
 14:16:35 - 02-Apr-26
Sell* 120 78.42 SI Trade
 14:16:35 - 02-Apr-26
Sell* 112 78.38 SI Trade
 14:15:16 - 02-Apr-26
Sell* 109 78.365 SI Trade
 14:14:36 - 02-Apr-26
Sell* 2 78.38 SI Trade
 14:14:34 - 02-Apr-26
Unknown* 39 78.43453 Currency Conversion
Negotiated Trade
 14:13:32 - 02-Apr-26
Unknown* 2 78.40 OTC Trade
 14:11:03 - 02-Apr-26
Unknown* 0 78.40 OTC Trade
 14:11:02 - 02-Apr-26
Unknown* 0 78.40 OTC Trade
 14:11:02 - 02-Apr-26
Sell* 2 78.40 SI Trade
 14:11:02 - 02-Apr-26
Unknown* 1 78.385 OTC Trade
 14:10:45 - 02-Apr-26
Unknown* 0 78.39 OTC Trade
 14:10:45 - 02-Apr-26
Unknown* 0 78.39 SI Trade
 14:10:45 - 02-Apr-26
Sell* 25 78.47 SI Trade
 14:08:20 - 02-Apr-26
Unknown* 33 78.49331 Currency Conversion
Negotiated Trade
 14:08:08 - 02-Apr-26
Unknown* 0 78.44 OTC Trade
 14:07:35 - 02-Apr-26
Sell* 135 78.46 SI Trade
 14:07:34 - 02-Apr-26
Sell* 167 78.455 SI Trade
 14:07:30 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 14:06:28 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 14:06:28 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 14:06:28 - 02-Apr-26
Sell* 96 78.46 SI Trade
 14:06:14 - 02-Apr-26
Sell* 2 78.50 SI Trade
 14:05:28 - 02-Apr-26
Unknown* 0 78.50 OTC Trade
 14:05:13 - 02-Apr-26
Unknown* 0 78.50 SI Trade
 14:05:13 - 02-Apr-26
Unknown* 0 78.48 SI Trade
 14:05:00 - 02-Apr-26
Unknown* 0 78.47 SI Trade
 14:04:13 - 02-Apr-26
Unknown* 0 78.48 SI Trade
 14:03:30 - 02-Apr-26
Unknown* 0 78.48 SI Trade
 14:02:50 - 02-Apr-26
Unknown* 0 78.50 SI Trade
 14:01:36 - 02-Apr-26
Unknown* 0 78.48 OTC Trade
 14:01:26 - 02-Apr-26
Unknown* 0 78.48 OTC Trade
 14:01:26 - 02-Apr-26
Unknown* 0 78.48 OTC Trade
 14:01:26 - 02-Apr-26
Unknown* 0 78.49 SI Trade
 14:00:46 - 02-Apr-26
Unknown* 0 78.49 SI Trade
 14:00:29 - 02-Apr-26
Sell* 102 78.475 SI Trade
 14:00:27 - 02-Apr-26
Unknown* 0 78.48 SI Trade
 13:59:54 - 02-Apr-26
Sell* 7 78.49 SI Trade
 13:59:15 - 02-Apr-26
Unknown* 0 78.49 OTC Trade
 13:59:13 - 02-Apr-26
Unknown* 0 78.49 OTC Trade
 13:59:12 - 02-Apr-26
Unknown* 0 78.49 OTC Trade
 13:59:11 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 13:58:38 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 13:58:38 - 02-Apr-26
Unknown* 0 78.47 OTC Trade
 13:58:38 - 02-Apr-26
Unknown* 0 78.49 SI Trade
 13:56:50 - 02-Apr-26
Unknown* 44 78.53 OTC Trade
 13:54:48 - 02-Apr-26
FTSE 100 Latest
Value10,414.04
Change49.25