Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,543 86.51029 SI Trade
 18:04:12 - 15-May-25
Unknown* 2,543 86.49299 SI Trade
 18:04:12 - 15-May-25
Unknown* 84 85.46 SI Trade
Negotiated Trade
 17:29:04 - 15-May-25
Unknown* 1,624 86.59 SI Trade
Negotiated Trade
 17:24:20 - 15-May-25
Unknown* 18,447 86.59 SI Trade
Negotiated Trade
 17:24:19 - 15-May-25
Unknown* 1,151 86.59 SI Trade
Negotiated Trade
 17:24:19 - 15-May-25
Unknown* 791 86.59 SI Trade
Negotiated Trade
 17:24:19 - 15-May-25
Unknown* 1,113 86.59 SI Trade
Negotiated Trade
 17:24:19 - 15-May-25
Unknown* 1,799 86.59 SI Trade
Negotiated Trade
 17:24:19 - 15-May-25
Unknown* 6,696 86.59 SI Trade
Negotiated Trade
 17:24:19 - 15-May-25
Unknown* 13,262 86.59 SI Trade
Negotiated Trade
 17:24:18 - 15-May-25
Unknown* 395 86.59 SI Trade
Negotiated Trade
 17:24:18 - 15-May-25
Unknown* 250 86.59 SI Trade
Negotiated Trade
 17:24:18 - 15-May-25
Unknown* 5,506 86.59 SI Trade
Negotiated Trade
 17:24:18 - 15-May-25
Unknown* 8,419 86.59 SI Trade
Negotiated Trade
 17:23:39 - 15-May-25
Unknown* 22,246 86.59 SI Trade
Negotiated Trade
 17:23:39 - 15-May-25
Unknown* 63 86.59 SI Trade
Negotiated Trade
 17:23:39 - 15-May-25
Unknown* 828 86.59 SI Trade
Negotiated Trade
 17:23:39 - 15-May-25
Unknown* 790 86.59 SI Trade
Negotiated Trade
 17:23:39 - 15-May-25
Unknown* 586 86.59 SI Trade
Negotiated Trade
 17:23:38 - 15-May-25
Unknown* 1,255 86.59 SI Trade
Negotiated Trade
 17:23:38 - 15-May-25
Unknown* 2,796 86.59 SI Trade
Negotiated Trade
 17:23:38 - 15-May-25
Unknown* 48,427 86.59 SI Trade
Negotiated Trade
 17:23:38 - 15-May-25
Unknown* 797 86.59 SI Trade
Negotiated Trade
 17:23:38 - 15-May-25
Unknown* 3,220 86.59 SI Trade
Negotiated Trade
 17:23:33 - 15-May-25
Unknown* 14,192 86.59 SI Trade
Negotiated Trade
 17:23:32 - 15-May-25
Unknown* 13,736 86.59 SI Trade
Negotiated Trade
 17:23:32 - 15-May-25
Unknown* 269 86.59 SI Trade
Negotiated Trade
 17:23:32 - 15-May-25
Unknown* 2,021 86.59 SI Trade
Negotiated Trade
 17:23:31 - 15-May-25
Unknown* 1,923 86.59 SI Trade
Negotiated Trade
 17:23:30 - 15-May-25
Unknown* 1,784 86.59 SI Trade
Negotiated Trade
 17:23:29 - 15-May-25
Unknown* 919 86.59 SI Trade
Negotiated Trade
 17:23:29 - 15-May-25
Unknown* 6,008 86.59 SI Trade
Negotiated Trade
 17:23:28 - 15-May-25
Unknown* 8,377 86.59 SI Trade
Negotiated Trade
 17:23:27 - 15-May-25
Unknown* 190 86.59 SI Trade
Negotiated Trade
 17:23:26 - 15-May-25
Unknown* 11,272 86.59 SI Trade
Negotiated Trade
 17:23:26 - 15-May-25
Unknown* 72,072 86.4312 SI Trade
Negotiated Trade
 17:17:28 - 15-May-25
Unknown* 4,073 86.59 OTC Trade
 16:59:16 - 15-May-25
Unknown* 4,073 86.59 OTC Trade
 16:59:16 - 15-May-25
Buy* 2,802 86.59 SI Trade
 16:33:00 - 15-May-25
Buy* 16 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 7 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 13,921 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 41 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 62 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 629 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 825 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 84 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 300 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 6,217 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 89 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 251 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 88 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 28 86.59 SI Trade
 16:30:36 - 15-May-25
Buy* 1,027 86.59 SI Trade
 16:30:36 - 15-May-25
Unknown* 15,130 86.59 OTC Trade
 16:30:34 - 15-May-25
Unknown* 193 86.59 OTC Trade
 16:30:33 - 15-May-25
Unknown* 267 86.59 OTC Trade
 16:30:33 - 15-May-25
Unknown* 72 86.59 OTC Trade
 16:30:33 - 15-May-25
Unknown* 25 86.59 OTC Trade
 16:30:33 - 15-May-25
Unknown* 35 86.59 OTC Trade
 16:30:33 - 15-May-25
Unknown* 106 86.59 OTC Trade
 16:30:33 - 15-May-25
Unknown* 149 86.59 OTC Trade
 16:30:33 - 15-May-25
Unknown* 2,645 86.59 OTC Trade
 16:30:33 - 15-May-25
Unknown* 3,659 86.59 OTC Trade
 16:30:33 - 15-May-25
Buy* 375 86.465 SI Trade
 16:19:57 - 15-May-25
Buy* 123 86.47 SI Trade
 16:19:55 - 15-May-25
Buy* 138 86.48 SI Trade
 16:19:50 - 15-May-25
Buy* 118 86.435 SI Trade
 16:19:02 - 15-May-25
Buy* 132 86.435 SI Trade
 16:19:02 - 15-May-25
Buy* 1 86.44 SI Trade
 16:17:47 - 15-May-25
Unknown* 0 86.43 OTC Trade
 16:17:39 - 15-May-25
Unknown* 0 86.43 OTC Trade
 16:17:39 - 15-May-25
Unknown* 0 86.43 OTC Trade
 16:17:38 - 15-May-25
Buy* 83 86.41 SI Trade
 16:16:56 - 15-May-25
Buy* 2 86.40 SI Trade
 16:16:54 - 15-May-25
Unknown* 0 86.40 SI Trade
 16:15:55 - 15-May-25
Buy* 141 86.375 SI Trade
 16:15:50 - 15-May-25
Buy* 115 86.375 SI Trade
 16:15:50 - 15-May-25
Buy* 113 86.32 SI Trade
 16:14:42 - 15-May-25
Buy* 21 86.35 SI Trade
 16:14:03 - 15-May-25
Buy* 250 86.25 Suspected BUY Trade
 16:10:07 - 15-May-25
Buy* 161 86.255 SI Trade
 16:10:01 - 15-May-25
Buy* 131 86.25 SI Trade
 16:09:58 - 15-May-25
Buy* 709 86.26 SI Trade
 16:09:58 - 15-May-25
Buy* 176 86.27 SI Trade
 16:09:46 - 15-May-25
Buy* 215 86.27 SI Trade
 16:09:46 - 15-May-25
Buy* 187 86.27 SI Trade
 16:09:38 - 15-May-25
Buy* 142 86.27 SI Trade
 16:09:36 - 15-May-25
Unknown* 0 86.29 OTC Trade
 16:09:02 - 15-May-25
Buy* 529 86.29 SI Trade
 16:08:45 - 15-May-25
Unknown* 0 86.26 SI Trade
 16:07:58 - 15-May-25
Unknown* 0 86.26 SI Trade
 16:06:49 - 15-May-25
Buy* 157 86.24 SI Trade
 16:06:15 - 15-May-25
Buy* 173 86.255 SI Trade
 16:06:03 - 15-May-25
Buy* 1,092 86.26 SI Trade
 16:05:14 - 15-May-25
Buy* 144 86.20 SI Trade
 16:03:04 - 15-May-25
Buy* 100 86.19 SI Trade
 16:02:38 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:33 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:33 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:33 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:33 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:33 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:32 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:32 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:09 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:08 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:08 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:08 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:08 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:08 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:08 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:07 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:07 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:07 - 15-May-25
Unknown* 0 86.20 OTC Trade
 16:02:07 - 15-May-25
Buy* 148 86.205 SI Trade
 16:02:04 - 15-May-25
Buy* 138 86.235 SI Trade
 16:01:13 - 15-May-25
Buy* 190 86.23 SI Trade
 16:01:12 - 15-May-25
Buy* 1 86.22 SI Trade
 16:00:47 - 15-May-25
Buy* 170 86.22 SI Trade
 16:00:38 - 15-May-25
Buy* 276 86.22 SI Trade
 16:00:32 - 15-May-25
Buy* 143 86.25 SI Trade
 15:59:48 - 15-May-25
Buy* 104 86.25 SI Trade
 15:59:31 - 15-May-25
Unknown* 0 86.27 SI Trade
 15:59:24 - 15-May-25
Buy* 111 86.26 SI Trade
 15:59:19 - 15-May-25
Buy* 11 86.27 SI Trade
 15:59:11 - 15-May-25
Buy* 227 86.26 SI Trade
 15:58:42 - 15-May-25
Unknown* 55 86.305 OTC Trade
 15:57:37 - 15-May-25
Buy* 55 86.305 SI Trade
 15:57:37 - 15-May-25
Unknown* 245 86.61849 Currency Conversion
Negotiated Trade
 15:57:15 - 15-May-25
Unknown* 0 86.32 SI Trade
 15:57:07 - 15-May-25
Unknown* 0 86.31 SI Trade
 15:57:01 - 15-May-25
Buy* 143 86.31 SI Trade
 15:56:32 - 15-May-25
Buy* 102 86.31 SI Trade
 15:56:32 - 15-May-25
Unknown* 0 86.29 SI Trade
 15:56:06 - 15-May-25
Unknown* 0 86.30 SI Trade
 15:56:04 - 15-May-25
Buy* 174 86.29 SI Trade
 15:55:49 - 15-May-25
Buy* 117 86.28 SI Trade
 15:55:40 - 15-May-25
Buy* 183 86.27 SI Trade
 15:55:40 - 15-May-25
Buy* 43 86.29 SI Trade
 15:55:35 - 15-May-25
Buy* 182 86.30 SI Trade
 15:55:31 - 15-May-25
Buy* 68 86.28 SI Trade
 15:55:28 - 15-May-25
Unknown* 1 86.08209 Currency Conversion
Negotiated Trade
 15:55:23 - 15-May-25
Unknown* 0 86.24 SI Trade
 15:55:13 - 15-May-25
Unknown* 0 86.25 SI Trade
 15:55:11 - 15-May-25
Unknown* 0 86.26 SI Trade
 15:55:06 - 15-May-25
Buy* 150 86.245 SI Trade
 15:55:04 - 15-May-25
Buy* 156 86.245 SI Trade
 15:55:00 - 15-May-25
Unknown* 0 86.25 SI Trade
 15:54:57 - 15-May-25
Unknown* 0 86.25 SI Trade
 15:54:53 - 15-May-25
Unknown* 0 86.25 OTC Trade
 15:54:50 - 15-May-25
Unknown* 0 86.25 OTC Trade
 15:54:50 - 15-May-25
Unknown* 0 86.25 OTC Trade
 15:54:50 - 15-May-25
Unknown* 0 86.25 SI Trade
 15:54:49 - 15-May-25
Unknown* 0 86.24 SI Trade
 15:54:43 - 15-May-25
Unknown* 0 86.23 OTC Trade
 15:54:40 - 15-May-25
Unknown* 0 86.24 SI Trade
 15:54:40 - 15-May-25
Unknown* 0 86.24 SI Trade
 15:54:33 - 15-May-25
Unknown* 0 86.25 SI Trade
 15:54:27 - 15-May-25
Unknown* 0 86.25 SI Trade
 15:54:23 - 15-May-25
Unknown* 0 86.25 SI Trade
 15:54:18 - 15-May-25
Unknown* 0 86.25 SI Trade
 15:54:13 - 15-May-25
Buy* 166 86.24 SI Trade
 15:54:09 - 15-May-25
Buy* 138 86.245 SI Trade
 15:54:04 - 15-May-25
Buy* 152 86.26 SI Trade
 15:53:58 - 15-May-25
Unknown* 199 86.25 OTC Trade
 15:53:23 - 15-May-25
Buy* 199 86.25 SI Trade
 15:53:23 - 15-May-25
Buy* 325 86.25098 Ordinary
 15:53:20 - 15-May-25
Unknown* 0 86.26 SI Trade
 15:53:15 - 15-May-25
Unknown* 0 86.23 OTC Trade
 15:52:27 - 15-May-25
Unknown* 0 86.23 OTC Trade
 15:52:27 - 15-May-25
Unknown* 0 86.23 OTC Trade
 15:52:27 - 15-May-25
Unknown* 0 86.23 OTC Trade
 15:52:26 - 15-May-25
Unknown* 0 86.25 OTC Trade
 15:51:52 - 15-May-25
Unknown* 0 86.23 SI Trade
 15:51:51 - 15-May-25
Buy* 102 86.24 SI Trade
 15:50:59 - 15-May-25
Buy* 93 86.24 SI Trade
 15:50:58 - 15-May-25
Buy* 17 86.23 SI Trade
 15:50:56 - 15-May-25
Unknown* 0 86.20 SI Trade
 15:50:40 - 15-May-25
Unknown* 116 86.205 OTC Trade
 15:50:23 - 15-May-25
Buy* 107 86.205 SI Trade
 15:50:23 - 15-May-25
Buy* 19 86.20 SI Trade
 15:50:19 - 15-May-25
Unknown* 0 86.21 SI Trade
 15:49:58 - 15-May-25
Buy* 199 86.20 SI Trade
 15:49:24 - 15-May-25
Buy* 164 86.205 SI Trade
 15:49:20 - 15-May-25
Buy* 324 86.22 SI Trade
 15:49:17 - 15-May-25
Buy* 106 86.23 SI Trade
 15:49:07 - 15-May-25
Buy* 260 86.22 SI Trade
 15:48:52 - 15-May-25
Unknown* 0 86.22 SI Trade
 15:48:19 - 15-May-25
Unknown* 0 86.23 OTC Trade
 15:47:41 - 15-May-25
Unknown* 0 86.23 OTC Trade
 15:47:41 - 15-May-25
Unknown* 0 86.23 OTC Trade
 15:47:41 - 15-May-25
Unknown* 0 86.21 SI Trade
 15:47:06 - 15-May-25
Unknown* 0 86.23 SI Trade
 15:47:02 - 15-May-25
Buy* 6 86.22 SI Trade
 15:46:16 - 15-May-25
Buy* 122 86.22 SI Trade
 15:46:09 - 15-May-25
Buy* 78 86.22 SI Trade
 15:45:50 - 15-May-25
Buy* 158 86.22 SI Trade
 15:45:48 - 15-May-25
Buy* 40 86.24 SI Trade
 15:44:07 - 15-May-25
FTSE 100 Latest
Value8,633.75
Change48.74