| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,526 | 79.19836 | OTC Trade |
18:45:02 - 18-Nov-25 |
| Unknown* | 355 | 79.19474 | OTC Trade |
18:28:36 - 18-Nov-25 |
| Unknown* | 6,568 | 79.19836 | OTC Trade |
17:46:28 - 18-Nov-25 |
| Unknown* | 1,463 | 79.24415 | OTC Trade |
17:36:51 - 18-Nov-25 |
| Unknown* | 419 | 79.2358 | SI Trade Negotiated Trade |
17:34:10 - 18-Nov-25 |
| Unknown* | 518 | 79.22695 | OTC Trade |
17:24:24 - 18-Nov-25 |
| Unknown* | 8,558 | 79.17026 | OTC Trade |
17:21:47 - 18-Nov-25 |
| Unknown* | 175 | 79.23492 | OTC Trade |
17:20:14 - 18-Nov-25 |
| Unknown* | 104 | 79.20792 | OTC Trade |
17:20:14 - 18-Nov-25 |
| Unknown* | 344 | 79.20792 | OTC Trade |
17:15:40 - 18-Nov-25 |
| Unknown* | 55 | 79.26011 | OTC Trade |
17:15:40 - 18-Nov-25 |
| Unknown* | 169 | 79.12592 | OTC Trade |
17:15:40 - 18-Nov-25 |
| Unknown* | 505 | 79.19337 | OTC Trade |
17:12:49 - 18-Nov-25 |
| Unknown* | 73,476 | 79.25941 | OTC Trade |
17:11:56 - 18-Nov-25 |
| Unknown* | 5,187 | 79.20013 | OTC Trade |
17:11:56 - 18-Nov-25 |
| Unknown* | 1,236 | 79.14415 | SI Trade Negotiated Trade |
16:59:21 - 18-Nov-25 |
| Unknown* | 19 | 79.14415 | SI Trade Negotiated Trade |
16:59:21 - 18-Nov-25 |
| Unknown* | 97 | 79.14415 | SI Trade Negotiated Trade |
16:59:21 - 18-Nov-25 |
| Unknown* | 717 | 79.14415 | SI Trade Negotiated Trade |
16:59:21 - 18-Nov-25 |
| Unknown* | 69 | 79.2364 | SI Trade Negotiated Trade |
16:54:06 - 18-Nov-25 |
| Unknown* | 6,902 | 79.2364 | SI Trade Negotiated Trade |
16:54:06 - 18-Nov-25 |
| Unknown* | 1,058 | 79.2364 | SI Trade Negotiated Trade |
16:54:06 - 18-Nov-25 |
| Unknown* | 6,925 | 79.2364 | SI Trade Negotiated Trade |
16:54:06 - 18-Nov-25 |
| Unknown* | 985 | 79.2364 | SI Trade Negotiated Trade |
16:54:06 - 18-Nov-25 |
| Unknown* | 869 | 79.2364 | SI Trade Negotiated Trade |
16:54:06 - 18-Nov-25 |
| Unknown* | 64 | 79.2364 | SI Trade Negotiated Trade |
16:54:06 - 18-Nov-25 |
| Unknown* | 1,603 | 79.2364 | SI Trade Negotiated Trade |
16:54:06 - 18-Nov-25 |
| Unknown* | 24,000 | 79.20 | OTC Trade |
16:50:03 - 18-Nov-25 |
| Unknown* | 454 | 79.26 | OTC Trade |
16:48:47 - 18-Nov-25 |
| Sell* | 227 | 79.26 | SI Trade |
16:30:47 - 18-Nov-25 |
| Sell* | 6 | 79.26 | SI Trade |
16:30:47 - 18-Nov-25 |
| Sell* | 91 | 79.26 | SI Trade |
16:30:47 - 18-Nov-25 |
| Sell* | 48 | 79.26 | SI Trade |
16:30:47 - 18-Nov-25 |
| Sell* | 8,756 | 79.26 | SI Trade |
16:30:47 - 18-Nov-25 |
| Unknown* | 681 | 79.11 | OTC Trade |
16:19:48 - 18-Nov-25 |
| Sell* | 681 | 79.11 | SI Trade |
16:19:48 - 18-Nov-25 |
| Unknown* | 319 | 79.11 | OTC Trade |
16:19:48 - 18-Nov-25 |
| Sell* | 319 | 79.11 | SI Trade |
16:19:48 - 18-Nov-25 |
| Unknown* | 115 | 79.11 | OTC Trade |
16:19:45 - 18-Nov-25 |
| Sell* | 115 | 79.11 | SI Trade |
16:19:45 - 18-Nov-25 |
| Sell* | 32 | 79.105 | SI Trade |
16:19:38 - 18-Nov-25 |
| Unknown* | 15 | 79.105 | OTC Trade |
16:19:30 - 18-Nov-25 |
| Unknown* | 16 | 79.105 | OTC Trade |
16:19:20 - 18-Nov-25 |
| Sell* | 174 | 79.11 | SI Trade |
16:19:08 - 18-Nov-25 |
| Unknown* | 40 | 79.11 | OTC Trade |
16:19:00 - 18-Nov-25 |
| Unknown* | 115 | 79.135 | OTC Trade |
16:18:45 - 18-Nov-25 |
| Sell* | 13 | 79.13 | SI Trade |
16:18:27 - 18-Nov-25 |
| Unknown* | 24 | 79.13 | OTC Trade |
16:18:19 - 18-Nov-25 |
| Unknown* | 27 | 79.12 | OTC Trade |
16:18:03 - 18-Nov-25 |
| Sell* | 43 | 79.12 | SI Trade |
16:17:43 - 18-Nov-25 |
| Unknown* | 33 | 79.125 | OTC Trade |
16:17:31 - 18-Nov-25 |
| Unknown* | 0 | 79.13 | SI Trade |
16:17:19 - 18-Nov-25 |
| Unknown* | 25 | 79.12 | OTC Trade |
16:17:17 - 18-Nov-25 |
| Unknown* | 0 | 79.13 | SI Trade |
16:17:16 - 18-Nov-25 |
| Unknown* | 26 | 79.13 | OTC Trade |
16:17:05 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | SI Trade |
16:16:58 - 18-Nov-25 |
| Unknown* | 156 | 79.145 | OTC Trade |
16:16:47 - 18-Nov-25 |
| Unknown* | 25 | 79.175 | OTC Trade |
16:16:43 - 18-Nov-25 |
| Unknown* | 24 | 79.175 | OTC Trade |
16:16:23 - 18-Nov-25 |
| Unknown* | 5 | 79.18 | OTC Trade |
16:16:19 - 18-Nov-25 |
| Unknown* | 16 | 79.175 | OTC Trade |
16:16:05 - 18-Nov-25 |
| Sell* | 141 | 79.16 | SI Trade |
16:12:47 - 18-Nov-25 |
| Unknown* | 100 | 79.135 | OTC Trade |
16:11:34 - 18-Nov-25 |
| Sell* | 100 | 79.135 | SI Trade |
16:11:34 - 18-Nov-25 |
| Unknown* | 100 | 79.135 | OTC Trade |
16:11:34 - 18-Nov-25 |
| Sell* | 100 | 79.135 | SI Trade |
16:11:34 - 18-Nov-25 |
| Unknown* | 100 | 79.135 | OTC Trade |
16:11:34 - 18-Nov-25 |
| Sell* | 100 | 79.135 | SI Trade |
16:11:34 - 18-Nov-25 |
| Unknown* | 107 | 79.14 | OTC Trade |
16:11:29 - 18-Nov-25 |
| Unknown* | 20 | 79.14 | OTC Trade |
16:11:25 - 18-Nov-25 |
| Sell* | 20 | 79.14 | SI Trade |
16:11:25 - 18-Nov-25 |
| Sell* | 20 | 79.20331 | Negotiated Trade |
16:11:24 - 18-Nov-25 |
| Unknown* | 278 | 79.12583 | OTC Trade |
16:10:13 - 18-Nov-25 |
| Unknown* | 0 | 79.13 | SI Trade |
16:10:08 - 18-Nov-25 |
| Unknown* | 230 | 79.145 | OTC Trade |
16:09:45 - 18-Nov-25 |
| Sell* | 33 | 79.17 | SI Trade |
16:09:42 - 18-Nov-25 |
| Unknown* | 159 | 79.12031 | OTC Trade |
16:09:22 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | SI Trade |
16:09:09 - 18-Nov-25 |
| Sell* | 180 | 79.14 | SI Trade |
16:09:07 - 18-Nov-25 |
| Sell* | 230 | 79.15 | SI Trade |
16:08:55 - 18-Nov-25 |
| Unknown* | 385 | 79.11 | OTC Trade |
16:08:08 - 18-Nov-25 |
| Sell* | 385 | 79.11 | SI Trade |
16:08:08 - 18-Nov-25 |
| Unknown* | 0 | 79.10 | SI Trade |
16:07:07 - 18-Nov-25 |
| Sell* | 42 | 79.11 | SI Trade |
16:05:44 - 18-Nov-25 |
| Sell* | 40 | 79.12 | SI Trade |
16:05:43 - 18-Nov-25 |
| Unknown* | 40 | 79.12 | OTC Trade |
16:05:43 - 18-Nov-25 |
| Unknown* | 212 | 79.19396 | OTC Trade |
16:05:13 - 18-Nov-25 |
| Unknown* | 139 | 79.19428 | OTC Trade |
16:05:12 - 18-Nov-25 |
| Unknown* | 115 | 79.13 | OTC Trade |
16:04:46 - 18-Nov-25 |
| Sell* | 115 | 79.13 | SI Trade |
16:04:46 - 18-Nov-25 |
| Unknown* | 283 | 79.20715 | OTC Trade |
16:04:12 - 18-Nov-25 |
| Sell* | 1 | 79.12 | SI Trade |
16:04:01 - 18-Nov-25 |
| Sell* | 141 | 79.13 | SI Trade |
16:03:54 - 18-Nov-25 |
| Unknown* | 0 | 79.16 | SI Trade |
16:02:36 - 18-Nov-25 |
| Sell* | 28 | 79.19 | SI Trade |
16:02:05 - 18-Nov-25 |
| Unknown* | 0 | 79.22 | SI Trade |
16:01:43 - 18-Nov-25 |
| Unknown* | 0 | 79.24 | SI Trade |
16:01:16 - 18-Nov-25 |
| Sell* | 2 | 79.25 | SI Trade |
16:00:44 - 18-Nov-25 |
| Unknown* | 0 | 79.26 | SI Trade |
16:00:21 - 18-Nov-25 |
| Sell* | 4 | 79.24 | SI Trade |
16:00:14 - 18-Nov-25 |
| Unknown* | 0 | 79.25 | SI Trade |
16:00:06 - 18-Nov-25 |
| Sell* | 855 | 79.245 | SI Trade |
16:00:00 - 18-Nov-25 |
| Unknown* | 0 | 79.24 | SI Trade |
15:59:43 - 18-Nov-25 |
| Unknown* | 100 | 79.225 | OTC Trade |
15:59:03 - 18-Nov-25 |
| Sell* | 100 | 79.225 | SI Trade |
15:59:03 - 18-Nov-25 |
| Unknown* | 100 | 79.225 | OTC Trade |
15:59:03 - 18-Nov-25 |
| Sell* | 100 | 79.225 | SI Trade |
15:59:03 - 18-Nov-25 |
| Sell* | 1 | 79.21 | SI Trade |
15:58:20 - 18-Nov-25 |
| Unknown* | 0 | 79.21 | SI Trade |
15:58:18 - 18-Nov-25 |
| Unknown* | 14 | 78.8702 | Currency Conversion Negotiated Trade |
15:57:49 - 18-Nov-25 |
| Sell* | 2 | 79.21 | SI Trade |
15:56:27 - 18-Nov-25 |
| Unknown* | 0 | 79.19 | SI Trade |
15:54:45 - 18-Nov-25 |
| Unknown* | 37 | 79.20 | OTC Trade |
15:53:27 - 18-Nov-25 |
| Sell* | 37 | 79.20 | SI Trade |
15:53:27 - 18-Nov-25 |
| Unknown* | 336 | 79.20 | OTC Trade |
15:53:27 - 18-Nov-25 |
| Sell* | 336 | 79.20 | SI Trade |
15:53:27 - 18-Nov-25 |
| Unknown* | 0 | 78.84146 | SI Trade Currency Conversion |
15:53:11 - 18-Nov-25 |
| Sell* | 75 | 79.25 | SI Trade |
15:51:03 - 18-Nov-25 |
| Sell* | 7 | 79.23 | SI Trade |
15:50:52 - 18-Nov-25 |
| Unknown* | 73 | 79.23 | OTC Trade |
15:50:52 - 18-Nov-25 |
| Sell* | 57 | 79.225 | SI Trade |
15:50:22 - 18-Nov-25 |
| Unknown* | 11 | 79.18655 | OTC Trade |
15:49:05 - 18-Nov-25 |
| Unknown* | 11 | 79.18652 | OTC Trade |
15:49:05 - 18-Nov-25 |
| Sell* | 12 | 79.14 | SI Trade |
15:48:08 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | SI Trade |
15:47:59 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | SI Trade |
15:47:45 - 18-Nov-25 |
| Unknown* | 64 | 79.13 | OTC Trade |
15:47:23 - 18-Nov-25 |
| Unknown* | 10 | 79.12 | OTC Trade |
15:43:50 - 18-Nov-25 |
| Unknown* | 0 | 79.14 | SI Trade |
15:43:30 - 18-Nov-25 |
| Unknown* | 248 | 79.135 | OTC Trade |
15:42:57 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | SI Trade |
15:40:54 - 18-Nov-25 |
| Sell* | 216 | 79.14 | SI Trade |
15:40:09 - 18-Nov-25 |
| Unknown* | 213 | 79.115 | OTC Trade |
15:39:36 - 18-Nov-25 |
| Sell* | 200 | 79.10 | SI Trade |
15:39:32 - 18-Nov-25 |
| Unknown* | 27 | 79.09 | OTC Trade |
15:38:53 - 18-Nov-25 |
| Sell* | 27 | 79.09 | SI Trade |
15:38:53 - 18-Nov-25 |
| Unknown* | 0 | 79.09 | SI Trade |
15:38:40 - 18-Nov-25 |
| Sell* | 40 | 79.10 | SI Trade |
15:38:37 - 18-Nov-25 |
| Sell* | 141 | 79.10 | SI Trade |
15:38:08 - 18-Nov-25 |
| Unknown* | 114 | 79.10 | OTC Trade |
15:38:08 - 18-Nov-25 |
| Sell* | 114 | 79.10 | SI Trade |
15:38:08 - 18-Nov-25 |
| Unknown* | 1,711 | 79.23 | OTC Trade |
15:37:04 - 18-Nov-25 |
| Unknown* | -1,500 | 79.23 | Correction OTC Trade |
15:37:04 - 18-Nov-25 |
| Unknown* | 1,500 | 79.23 | OTC Trade |
15:37:04 - 18-Nov-25 |
| Unknown* | 0 | 79.14 | SI Trade |
15:36:45 - 18-Nov-25 |
| Unknown* | 0 | 79.13 | SI Trade |
15:36:00 - 18-Nov-25 |
| Sell* | 281 | 79.14 | SI Trade |
15:35:54 - 18-Nov-25 |
| Unknown* | 152 | 79.24 | OTC Trade |
15:32:34 - 18-Nov-25 |
| Sell* | 152 | 79.24 | SI Trade |
15:32:34 - 18-Nov-25 |
| Sell* | 176 | 79.24 | SI Trade |
15:32:07 - 18-Nov-25 |
| Sell* | 10 | 79.22 | SI Trade |
15:31:50 - 18-Nov-25 |
| Unknown* | 30 | 79.23 | OTC Trade |
15:30:47 - 18-Nov-25 |
| Unknown* | 0 | 79.21 | OTC Trade |
15:30:03 - 18-Nov-25 |
| Unknown* | 0 | 79.21 | SI Trade |
15:29:56 - 18-Nov-25 |
| Sell* | 3,800 | 79.20 | SI Trade |
15:29:54 - 18-Nov-25 |
| Unknown* | 309 | 79.215 | OTC Trade |
15:29:38 - 18-Nov-25 |
| Sell* | 309 | 79.215 | SI Trade |
15:29:38 - 18-Nov-25 |
| Unknown* | 0 | 79.22 | SI Trade |
15:29:29 - 18-Nov-25 |
| Sell* | 2 | 79.19 | SI Trade |
15:28:54 - 18-Nov-25 |
| Unknown* | 0 | 79.19 | SI Trade |
15:28:09 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:27:08 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:27:08 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:27:08 - 18-Nov-25 |
| Sell* | 395 | 79.17 | SI Trade |
15:26:53 - 18-Nov-25 |
| Unknown* | 0 | 79.18 | OTC Trade |
15:26:34 - 18-Nov-25 |
| Unknown* | 0 | 79.20 | SI Trade |
15:26:17 - 18-Nov-25 |
| Unknown* | 0 | 79.19 | SI Trade |
15:26:08 - 18-Nov-25 |
| Unknown* | 0 | 79.19 | SI Trade |
15:25:56 - 18-Nov-25 |
| Unknown* | 65 | 79.145 | OTC Trade |
15:24:20 - 18-Nov-25 |
| Unknown* | 0 | 79.11 | OTC Trade |
15:23:27 - 18-Nov-25 |
| Unknown* | 0 | 79.11 | OTC Trade |
15:23:27 - 18-Nov-25 |
| Unknown* | 111 | 79.12 | OTC Trade |
15:22:55 - 18-Nov-25 |
| Unknown* | 197 | 79.12 | OTC Trade |
15:22:13 - 18-Nov-25 |
| Unknown* | 1 | 79.11 | OTC Trade |
15:22:05 - 18-Nov-25 |
| Unknown* | 1 | 79.11 | OTC Trade |
15:22:05 - 18-Nov-25 |
| Unknown* | 79 | 79.11984 | OTC Trade |
15:22:05 - 18-Nov-25 |
| Unknown* | 0 | 79.13 | SI Trade |
15:21:55 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | SI Trade |
15:21:47 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | SI Trade |
15:21:15 - 18-Nov-25 |
| Unknown* | 0 | 79.12 | SI Trade |
15:20:37 - 18-Nov-25 |
| Unknown* | 55 | 79.12 | OTC Trade |
15:20:14 - 18-Nov-25 |
| Unknown* | 0 | 79.13 | SI Trade |
15:19:32 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 0 | 79.15 | OTC Trade |
15:19:31 - 18-Nov-25 |
| Unknown* | 33 | 79.15 | OTC Trade |
15:19:20 - 18-Nov-25 |
| Unknown* | 26 | 79.15 | OTC Trade |
15:19:13 - 18-Nov-25 |
| Sell* | 26 | 79.15 | SI Trade |
15:19:13 - 18-Nov-25 |
| Unknown* | 203 | 79.16 | OTC Trade |
15:18:40 - 18-Nov-25 |
| Sell* | 290 | 79.24 | SI Trade |
15:18:05 - 18-Nov-25 |
| Unknown* | 0 | 79.25 | SI Trade |
15:17:59 - 18-Nov-25 |
| Unknown* | 0 | 79.22 | OTC Trade |
15:17:35 - 18-Nov-25 |
| Unknown* | 0 | 79.22 | OTC Trade |
15:17:35 - 18-Nov-25 |
| Unknown* | 0 | 79.22 | OTC Trade |
15:17:35 - 18-Nov-25 |