| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 336 | 84.85941 | SI Trade Negotiated Trade |
17:31:53 - 11-Apr-25 |
| Unknown* | 93 | 84.98 | SI Trade Negotiated Trade |
16:52:30 - 11-Apr-25 |
| Sell* | 3,754 | 84.98 | SI Trade |
16:31:24 - 11-Apr-25 |
| Unknown* | 1,951 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 1,533 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 1,562 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 1,227 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 21,782 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 17,097 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 319 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 252 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 61 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 164 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 3,772 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 2,962 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 331 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 261 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 498 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 275 | 84.98 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 0 | 84.61 | OTC Trade |
16:17:02 - 11-Apr-25 |
| Sell* | 1 | 84.56 | SI Trade |
16:15:20 - 11-Apr-25 |
| Unknown* | 127 | 84.545 | OTC Trade |
16:15:10 - 11-Apr-25 |
| Unknown* | 14 | 84.55 | OTC Trade |
16:15:04 - 11-Apr-25 |
| Sell* | 14 | 84.55 | SI Trade |
16:15:04 - 11-Apr-25 |
| Sell* | 19 | 84.55 | SI Trade |
16:14:37 - 11-Apr-25 |
| Unknown* | 0 | 84.55 | SI Trade |
16:14:34 - 11-Apr-25 |
| Unknown* | 8 | 84.52 | OTC Trade |
16:13:51 - 11-Apr-25 |
| Sell* | 8 | 84.52 | SI Trade |
16:13:51 - 11-Apr-25 |
| Unknown* | 0 | 84.53 | OTC Trade |
16:13:28 - 11-Apr-25 |
| Unknown* | 0 | 84.53 | OTC Trade |
16:13:28 - 11-Apr-25 |
| Unknown* | 0 | 84.53 | OTC Trade |
16:13:28 - 11-Apr-25 |
| Unknown* | 0 | 84.53 | OTC Trade |
16:13:28 - 11-Apr-25 |
| Unknown* | 0 | 84.53 | OTC Trade |
16:13:28 - 11-Apr-25 |
| Unknown* | 0 | 84.53 | OTC Trade |
16:13:28 - 11-Apr-25 |
| Unknown* | 0 | 84.53 | OTC Trade |
16:13:28 - 11-Apr-25 |
| Unknown* | 386 | 84.53 | OTC Trade |
16:13:27 - 11-Apr-25 |
| Sell* | 122 | 84.53 | SI Trade |
16:13:22 - 11-Apr-25 |
| Unknown* | 155 | 84.54 | OTC Trade |
16:13:21 - 11-Apr-25 |
| Sell* | 155 | 84.54 | SI Trade |
16:13:21 - 11-Apr-25 |
| Sell* | 571 | 84.55 | SI Trade |
16:13:19 - 11-Apr-25 |
| Unknown* | 0 | 84.56 | SI Trade |
16:13:18 - 11-Apr-25 |
| Unknown* | 121 | 84.56 | OTC Trade |
16:13:12 - 11-Apr-25 |
| Sell* | 121 | 84.56 | SI Trade |
16:13:12 - 11-Apr-25 |
| Unknown* | 0 | 84.58 | OTC Trade |
16:12:52 - 11-Apr-25 |
| Unknown* | 0 | 84.58 | OTC Trade |
16:12:52 - 11-Apr-25 |
| Unknown* | 0 | 84.58 | OTC Trade |
16:12:52 - 11-Apr-25 |
| Unknown* | 231 | 84.575 | OTC Trade |
16:11:51 - 11-Apr-25 |
| Unknown* | 110 | 84.56 | OTC Trade |
16:11:42 - 11-Apr-25 |
| Sell* | 110 | 84.56 | SI Trade |
16:11:42 - 11-Apr-25 |
| Unknown* | 136 | 84.57 | OTC Trade |
16:11:40 - 11-Apr-25 |
| Sell* | 136 | 84.57 | SI Trade |
16:11:40 - 11-Apr-25 |
| Sell* | 1,075 | 84.64 | SI Trade |
16:11:27 - 11-Apr-25 |
| Unknown* | 38 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 1 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 1 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
16:11:22 - 11-Apr-25 |
| Unknown* | 0 | 84.47 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Unknown* | 0 | 84.47 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Unknown* | 0 | 84.47 | OTC Trade |
16:05:33 - 11-Apr-25 |
| Sell* | 697 | 84.58 | SI Trade |
16:04:54 - 11-Apr-25 |
| Sell* | 715 | 84.58 | SI Trade |
16:04:54 - 11-Apr-25 |
| Sell* | 36 | 84.58 | SI Trade |
16:04:54 - 11-Apr-25 |
| Sell* | 626 | 84.60 | SI Trade |
16:04:02 - 11-Apr-25 |
| Unknown* | 145 | 84.59 | OTC Trade |
16:03:57 - 11-Apr-25 |
| Unknown* | 205 | 84.58 | OTC Trade |
16:03:57 - 11-Apr-25 |
| Unknown* | 121 | 84.585 | OTC Trade |
16:03:56 - 11-Apr-25 |
| Sell* | 121 | 84.585 | SI Trade |
16:03:56 - 11-Apr-25 |
| Unknown* | 0 | 84.61 | SI Trade |
16:03:51 - 11-Apr-25 |
| Unknown* | 15 | 84.63 | OTC Trade |
16:03:22 - 11-Apr-25 |
| Unknown* | 18 | 84.66 | OTC Trade |
16:03:10 - 11-Apr-25 |
| Unknown* | 105 | 84.66 | OTC Trade |
16:02:47 - 11-Apr-25 |
| Unknown* | 14 | 84.66 | OTC Trade |
16:02:42 - 11-Apr-25 |
| Unknown* | 19 | 84.625 | OTC Trade |
16:02:30 - 11-Apr-25 |
| Unknown* | 16 | 84.625 | OTC Trade |
16:02:23 - 11-Apr-25 |
| Unknown* | 43 | 84.56 | OTC Trade |
16:01:49 - 11-Apr-25 |
| Unknown* | 1 | 84.59 | OTC Trade |
16:01:40 - 11-Apr-25 |
| Unknown* | 20 | 84.60 | OTC Trade |
16:01:27 - 11-Apr-25 |
| Unknown* | 1 | 84.66 | OTC Trade |
16:01:15 - 11-Apr-25 |
| Unknown* | 1 | 84.66 | OTC Trade |
16:01:12 - 11-Apr-25 |
| Unknown* | 3 | 84.68 | OTC Trade |
16:01:07 - 11-Apr-25 |
| Unknown* | 6 | 84.66 | OTC Trade |
16:00:59 - 11-Apr-25 |
| Sell* | 124 | 84.69 | SI Trade |
16:00:50 - 11-Apr-25 |
| Unknown* | 124 | 84.69 | OTC Trade |
16:00:50 - 11-Apr-25 |
| Unknown* | 8 | 85.19178 | Currency Conversion Negotiated Trade |
16:00:46 - 11-Apr-25 |
| Sell* | 148 | 84.69 | SI Trade |
15:55:37 - 11-Apr-25 |
| Unknown* | 148 | 84.69 | OTC Trade |
15:55:37 - 11-Apr-25 |
| Unknown* | 311 | 84.73 | OTC Trade |
15:55:09 - 11-Apr-25 |
| Sell* | 421 | 84.73 | SI Trade |
15:55:09 - 11-Apr-25 |
| Sell* | 2 | 84.67 | SI Trade |
15:54:02 - 11-Apr-25 |
| Sell* | 7 | 84.66 | SI Trade |
15:54:00 - 11-Apr-25 |
| Sell* | 5 | 84.66 | SI Trade |
15:54:00 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:54:00 - 11-Apr-25 |
| Sell* | 674 | 84.66 | SI Trade |
15:54:00 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:54:00 - 11-Apr-25 |
| Sell* | 1 | 84.67 | SI Trade |
15:53:59 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:53:48 - 11-Apr-25 |
| Unknown* | 0 | 84.64 | OTC Trade |
15:53:43 - 11-Apr-25 |
| Unknown* | 173 | 84.66 | OTC Trade |
15:53:37 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:53:37 - 11-Apr-25 |
| Sell* | 1 | 84.67 | SI Trade |
15:53:37 - 11-Apr-25 |
| Sell* | 8 | 84.67 | SI Trade |
15:53:13 - 11-Apr-25 |
| Sell* | 2 | 84.67 | SI Trade |
15:53:13 - 11-Apr-25 |
| Unknown* | 375 | 84.66 | OTC Trade |
15:52:55 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:52:52 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:52:44 - 11-Apr-25 |
| Unknown* | 0 | 84.66 | SI Trade |
15:52:44 - 11-Apr-25 |
| Sell* | 5 | 84.69 | SI Trade |
15:52:38 - 11-Apr-25 |
| Sell* | 5 | 84.69 | SI Trade |
15:52:38 - 11-Apr-25 |
| Sell* | 1 | 84.69 | SI Trade |
15:52:38 - 11-Apr-25 |
| Sell* | 2 | 84.67 | SI Trade |
15:52:21 - 11-Apr-25 |
| Unknown* | 49 | 84.65 | OTC Trade |
15:52:10 - 11-Apr-25 |
| Sell* | 1 | 84.67 | SI Trade |
15:52:08 - 11-Apr-25 |
| Sell* | 5 | 84.66 | SI Trade |
15:52:08 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:52:08 - 11-Apr-25 |
| Sell* | 2 | 84.68 | SI Trade |
15:52:03 - 11-Apr-25 |
| Sell* | 36 | 84.67 | SI Trade |
15:52:03 - 11-Apr-25 |
| Unknown* | 36 | 84.67 | OTC Trade |
15:52:03 - 11-Apr-25 |
| Sell* | 8 | 84.69 | SI Trade |
15:52:00 - 11-Apr-25 |
| Sell* | 1 | 84.69 | SI Trade |
15:52:00 - 11-Apr-25 |
| Sell* | 2 | 84.69 | SI Trade |
15:52:00 - 11-Apr-25 |
| Sell* | 38 | 84.69 | SI Trade |
15:51:50 - 11-Apr-25 |
| Sell* | 1 | 84.70 | SI Trade |
15:51:43 - 11-Apr-25 |
| Sell* | 4 | 84.69 | SI Trade |
15:51:40 - 11-Apr-25 |
| Sell* | 2 | 84.69 | SI Trade |
15:51:40 - 11-Apr-25 |
| Sell* | 2 | 84.69 | SI Trade |
15:51:27 - 11-Apr-25 |
| Sell* | 1 | 84.65 | SI Trade |
15:51:14 - 11-Apr-25 |
| Sell* | 1 | 84.64 | SI Trade |
15:51:05 - 11-Apr-25 |
| Unknown* | 72 | 84.63 | OTC Trade |
15:51:00 - 11-Apr-25 |
| Sell* | 72 | 84.63 | SI Trade |
15:51:00 - 11-Apr-25 |
| Sell* | 1 | 84.65 | SI Trade |
15:50:55 - 11-Apr-25 |
| Sell* | 2 | 84.65 | SI Trade |
15:50:50 - 11-Apr-25 |
| Sell* | 6 | 84.66 | SI Trade |
15:50:50 - 11-Apr-25 |
| Sell* | 4 | 84.66 | SI Trade |
15:50:50 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:50:50 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:50:50 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:50:40 - 11-Apr-25 |
| Sell* | 1 | 84.66 | SI Trade |
15:50:34 - 11-Apr-25 |
| Sell* | 4 | 84.65 | SI Trade |
15:50:28 - 11-Apr-25 |
| Sell* | 1 | 84.65 | SI Trade |
15:50:28 - 11-Apr-25 |
| Sell* | 1 | 84.65 | SI Trade |
15:50:20 - 11-Apr-25 |
| Unknown* | 6 | 84.65 | OTC Trade |
15:50:10 - 11-Apr-25 |
| Unknown* | 8 | 84.665 | OTC Trade |
15:50:02 - 11-Apr-25 |
| Unknown* | 6 | 84.67 | OTC Trade |
15:50:00 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
15:49:15 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | OTC Trade |
15:49:15 - 11-Apr-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 0 | 84.65 | OTC Trade |
15:47:20 - 11-Apr-25 |
| Unknown* | 23 | 84.685 | OTC Trade |
15:45:01 - 11-Apr-25 |
| Unknown* | 0 | 84.69 | SI Trade |
15:44:42 - 11-Apr-25 |
| Sell* | 1 | 84.70 | SI Trade |
15:44:34 - 11-Apr-25 |
| Unknown* | 0 | 84.68 | SI Trade |
15:44:34 - 11-Apr-25 |
| Unknown* | 23 | 84.66 | OTC Trade |
15:44:27 - 11-Apr-25 |
| Sell* | 126 | 84.66 | SI Trade |
15:44:23 - 11-Apr-25 |
| Unknown* | 24 | 84.635 | OTC Trade |
15:43:54 - 11-Apr-25 |
| Unknown* | 42 | 84.62 | OTC Trade |
15:43:54 - 11-Apr-25 |
| Sell* | 42 | 84.62 | SI Trade |
15:43:54 - 11-Apr-25 |
| Unknown* | 0 | 84.63 | SI Trade |
15:43:50 - 11-Apr-25 |
| Unknown* | 0 | 84.68 | SI Trade |
15:43:34 - 11-Apr-25 |
| Unknown* | 22 | 84.675 | OTC Trade |
15:43:18 - 11-Apr-25 |
| Unknown* | 11 | 85.29007 | Currency Conversion Negotiated Trade |
15:42:51 - 11-Apr-25 |
| Unknown* | 23 | 84.70 | OTC Trade |
15:42:43 - 11-Apr-25 |
| Unknown* | 23 | 84.66 | OTC Trade |
15:42:10 - 11-Apr-25 |
| Unknown* | 0 | 84.66 | SI Trade |
15:42:00 - 11-Apr-25 |
| Unknown* | 0 | 84.65 | SI Trade |
15:41:59 - 11-Apr-25 |
| Unknown* | 100 | 84.65 | OTC Trade |
15:41:37 - 11-Apr-25 |
| Sell* | 100 | 84.65 | SI Trade |
15:41:37 - 11-Apr-25 |
| Unknown* | 23 | 84.66 | OTC Trade |
15:41:36 - 11-Apr-25 |
| Unknown* | 113 | 84.68 | OTC Trade |
15:41:31 - 11-Apr-25 |
| Sell* | 113 | 84.68 | SI Trade |
15:41:31 - 11-Apr-25 |
| Unknown* | 0 | 84.72 | SI Trade |
15:41:21 - 11-Apr-25 |
| Unknown* | 1 | 84.70 | OTC Trade |
15:41:19 - 11-Apr-25 |
| Sell* | 1 | 84.70 | SI Trade |
15:41:19 - 11-Apr-25 |
| Sell* | 609 | 84.74 | SI Trade |
15:41:08 - 11-Apr-25 |
| Unknown* | 4 | 84.675 | OTC Trade |
15:40:26 - 11-Apr-25 |
| Unknown* | 0 | 84.67 | SI Trade |
15:40:23 - 11-Apr-25 |
| Unknown* | 23 | 84.685 | OTC Trade |
15:39:50 - 11-Apr-25 |
| Unknown* | 0 | 84.68 | OTC Trade |
15:39:42 - 11-Apr-25 |
| Unknown* | 0 | 84.72 | OTC Trade |
15:38:40 - 11-Apr-25 |
| Unknown* | 0 | 84.72 | OTC Trade |
15:38:15 - 11-Apr-25 |
| Unknown* | 0 | 84.72 | OTC Trade |
15:38:15 - 11-Apr-25 |
| Unknown* | 0 | 84.72 | OTC Trade |
15:38:15 - 11-Apr-25 |
| Unknown* | 0 | 84.75 | OTC Trade |
15:37:27 - 11-Apr-25 |
| Unknown* | 0 | 84.75 | OTC Trade |
15:37:27 - 11-Apr-25 |
| Unknown* | 0 | 84.75 | OTC Trade |
15:37:27 - 11-Apr-25 |
| Unknown* | 0 | 84.75 | OTC Trade |
15:37:27 - 11-Apr-25 |
| Unknown* | 0 | 84.75 | OTC Trade |
15:37:27 - 11-Apr-25 |
| Unknown* | 0 | 84.75 | OTC Trade |
15:37:27 - 11-Apr-25 |
| Unknown* | 0 | 84.79 | OTC Trade |
15:36:15 - 11-Apr-25 |