Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 87.32 SI Trade
 17:50:15 - 06-Jun-25
Unknown* 239 86.86389 SI Trade
Negotiated Trade
 17:37:24 - 06-Jun-25
Unknown* 122 86.78246 SI Trade
Negotiated Trade
 17:37:24 - 06-Jun-25
Unknown* 150 86.98087 SI Trade
Negotiated Trade
 17:33:05 - 06-Jun-25
Unknown* 243 87.09 SI Trade
Negotiated Trade
 17:00:32 - 06-Jun-25
Sell* 1,180 86.70 SI Trade
 16:31:36 - 06-Jun-25
Sell* 1,176 86.70 SI Trade
 16:31:36 - 06-Jun-25
Sell* 1,178 86.70 SI Trade
 16:31:36 - 06-Jun-25
Sell* 1,184 86.70 SI Trade
 16:31:36 - 06-Jun-25
Sell* 1,188 86.70 SI Trade
 16:31:36 - 06-Jun-25
Sell* 11,572 86.70 SI Trade
 16:31:36 - 06-Jun-25
Sell* 794 86.70 SI Trade
 16:31:36 - 06-Jun-25
Sell* 3,252 86.70 SI Trade
 16:31:36 - 06-Jun-25
Unknown* 260 86.70 OTC Trade
 16:31:34 - 06-Jun-25
Unknown* 5,684 86.70 OTC Trade
 16:31:34 - 06-Jun-25
Unknown* 5 86.70 OTC Trade
 16:31:34 - 06-Jun-25
Unknown* 115 86.70 OTC Trade
 16:31:34 - 06-Jun-25
Unknown* 16 86.70 OTC Trade
 16:31:34 - 06-Jun-25
Unknown* 370 86.70 OTC Trade
 16:31:34 - 06-Jun-25
Sell* 550 86.725 SI Trade
 16:19:43 - 06-Jun-25
Sell* 1,803 86.71 SI Trade
 16:19:12 - 06-Jun-25
Sell* 6 86.71 SI Trade
 16:19:06 - 06-Jun-25
Sell* 10 86.72 SI Trade
 16:19:00 - 06-Jun-25
Sell* 11 86.74 SI Trade
 16:18:50 - 06-Jun-25
Sell* 1 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 1 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 1 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 1 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 55 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 18 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 1 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 65 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 18 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 18 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 18 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 163 86.79 SI Trade
 16:18:19 - 06-Jun-25
Sell* 59 86.79 SI Trade
 16:18:08 - 06-Jun-25
Unknown* 2 86.80 OTC Trade
 16:18:07 - 06-Jun-25
Sell* 50 86.80 SI Trade
 16:17:47 - 06-Jun-25
Sell* 6 86.80 SI Trade
 16:17:47 - 06-Jun-25
Sell* 50 86.80 SI Trade
 16:17:47 - 06-Jun-25
Sell* 56 86.80 SI Trade
 16:17:47 - 06-Jun-25
Sell* 56 86.80 SI Trade
 16:17:47 - 06-Jun-25
Sell* 3 86.81 SI Trade
 16:17:25 - 06-Jun-25
Unknown* 0 86.81 SI Trade
 16:16:38 - 06-Jun-25
Unknown* 0 86.82 SI Trade
 16:15:57 - 06-Jun-25
Unknown* 0 86.81 SI Trade
 16:15:54 - 06-Jun-25
Sell* 4 86.81 SI Trade
 16:15:38 - 06-Jun-25
Unknown* 0 86.80 SI Trade
 16:15:27 - 06-Jun-25
Sell* 81 86.80 SI Trade
 16:14:58 - 06-Jun-25
Sell* 6 86.81 SI Trade
 16:14:49 - 06-Jun-25
Sell* 48 86.81 SI Trade
 16:14:49 - 06-Jun-25
Sell* 1 86.825 SI Trade
 16:14:46 - 06-Jun-25
Sell* 83 86.825 SI Trade
 16:13:45 - 06-Jun-25
Sell* 23 86.82 SI Trade
 16:13:35 - 06-Jun-25
Sell* 27 86.82 SI Trade
 16:13:35 - 06-Jun-25
Unknown* 20 86.805 OTC Trade
 16:13:27 - 06-Jun-25
Sell* 5 86.795 SI Trade
 16:12:52 - 06-Jun-25
Sell* 99 86.77 SI Trade
 16:10:43 - 06-Jun-25
Unknown* 5 86.78 OTC Trade
 16:10:36 - 06-Jun-25
Sell* 101 86.775 SI Trade
 16:09:57 - 06-Jun-25
Sell* 57 86.76 SI Trade
 16:09:26 - 06-Jun-25
Sell* 5 86.775 SI Trade
 16:09:24 - 06-Jun-25
Sell* 111 86.78 SI Trade
 16:08:59 - 06-Jun-25
Sell* 2 86.79 SI Trade
 16:08:49 - 06-Jun-25
Sell* 155 86.79 SI Trade
 16:08:49 - 06-Jun-25
Sell* 3 86.795 SI Trade
 16:08:49 - 06-Jun-25
Sell* 80 86.82 SI Trade
 16:08:40 - 06-Jun-25
Unknown* 0 86.83 OTC Trade
 16:08:11 - 06-Jun-25
Unknown* 0 86.83 OTC Trade
 16:08:11 - 06-Jun-25
Unknown* 0 86.83 OTC Trade
 16:08:11 - 06-Jun-25
Unknown* 24 86.83 OTC Trade
 16:07:47 - 06-Jun-25
Sell* 9 86.82 SI Trade
 16:07:34 - 06-Jun-25
Sell* 31 86.82 SI Trade
 16:07:32 - 06-Jun-25
Sell* 134 86.82 SI Trade
 16:07:25 - 06-Jun-25
Sell* 156 86.82 Negotiated Trade
 16:06:25 - 06-Jun-25
Sell* 261 86.825 SI Trade
 16:06:15 - 06-Jun-25
Sell* 236 86.84 SI Trade
 16:06:15 - 06-Jun-25
Sell* 53 86.83 SI Trade
 16:05:58 - 06-Jun-25
Unknown* 0 86.85 OTC Trade
 16:05:28 - 06-Jun-25
Unknown* 0 86.85 OTC Trade
 16:05:28 - 06-Jun-25
Unknown* 0 86.85 OTC Trade
 16:05:28 - 06-Jun-25
Sell* 68 86.85 SI Trade
 16:05:27 - 06-Jun-25
Unknown* 24 86.84 OTC Trade
 16:04:07 - 06-Jun-25
Sell* 51 86.81 SI Trade
 16:03:40 - 06-Jun-25
Unknown* 0 86.82 SI Trade
 16:03:29 - 06-Jun-25
Unknown* 0 86.84 OTC Trade
 16:03:05 - 06-Jun-25
Unknown* 0 86.84 OTC Trade
 16:03:05 - 06-Jun-25
Unknown* 0 86.84 OTC Trade
 16:03:05 - 06-Jun-25
Unknown* 0 86.84 OTC Trade
 16:03:05 - 06-Jun-25
Unknown* 0 86.84 OTC Trade
 16:03:05 - 06-Jun-25
Unknown* 0 86.84 OTC Trade
 16:03:05 - 06-Jun-25
Unknown* 0 86.84 OTC Trade
 16:03:05 - 06-Jun-25
Unknown* 0 86.84 OTC Trade
 16:03:05 - 06-Jun-25
Unknown* 0 86.84 OTC Trade
 16:03:05 - 06-Jun-25
Sell* 65 86.84 SI Trade
 16:02:51 - 06-Jun-25
Sell* 270 86.835 SI Trade
 16:02:51 - 06-Jun-25
Unknown* 35 86.50009 Currency Conversion
Negotiated Trade
 16:02:49 - 06-Jun-25
Sell* 263 86.83 SI Trade
 16:02:42 - 06-Jun-25
Sell* 184 86.83 SI Trade
 16:02:42 - 06-Jun-25
Unknown* 1 86.82 OTC Trade
 16:02:16 - 06-Jun-25
Sell* 5 86.80 SI Trade
 16:01:44 - 06-Jun-25
Sell* 48 86.80 SI Trade
 16:01:44 - 06-Jun-25
Unknown* 25 86.795 OTC Trade
 16:00:47 - 06-Jun-25
Unknown* 0 86.79 SI Trade
 16:00:27 - 06-Jun-25
Sell* 1,300 86.80 SI Trade
 15:59:47 - 06-Jun-25
Sell* 172 86.79 SI Trade
 15:59:14 - 06-Jun-25
Sell* 6 86.80 SI Trade
 15:58:30 - 06-Jun-25
Sell* 405 86.80 SI Trade
 15:58:29 - 06-Jun-25
Unknown* 6 86.83 OTC Trade
 15:57:37 - 06-Jun-25
Sell* 7 86.84 SI Trade
 15:57:34 - 06-Jun-25
Unknown* 0 86.87 SI Trade
 15:56:28 - 06-Jun-25
Unknown* 4 86.87 OTC Trade
 15:56:28 - 06-Jun-25
Unknown* 24 86.89 OTC Trade
 15:56:05 - 06-Jun-25
Unknown* 0 86.88 SI Trade
 15:55:58 - 06-Jun-25
Sell* 6 86.89 SI Trade
 15:55:56 - 06-Jun-25
Sell* 44 86.89 SI Trade
 15:55:56 - 06-Jun-25
Sell* 368 86.89 SI Trade
 15:55:56 - 06-Jun-25
Unknown* 1 87.02783 Currency Conversion
Negotiated Trade
 15:55:12 - 06-Jun-25
Sell* 145 86.92 SI Trade
 15:54:16 - 06-Jun-25
Sell* 6 86.93 SI Trade
 15:54:04 - 06-Jun-25
Unknown* 0 86.89 OTC Trade
 15:53:13 - 06-Jun-25
Unknown* 10 86.88 OTC Trade
 15:52:22 - 06-Jun-25
Unknown* 20 86.91 OTC Trade
 15:50:46 - 06-Jun-25
Sell* 152 86.92 SI Trade
 15:49:22 - 06-Jun-25
Unknown* 0 86.93 SI Trade
 15:49:17 - 06-Jun-25
Unknown* 12 86.91 OTC Trade
 15:48:24 - 06-Jun-25
Unknown* 24 86.92 OTC Trade
 15:47:57 - 06-Jun-25
Sell* 153 86.93 SI Trade
 15:47:31 - 06-Jun-25
Unknown* 72 86.90 OTC Trade
 15:46:15 - 06-Jun-25
Sell* 72 86.90 SI Trade
 15:46:15 - 06-Jun-25
Sell* 6 86.90 SI Trade
 15:46:15 - 06-Jun-25
Unknown* 6 86.92 OTC Trade
 15:45:17 - 06-Jun-25
Unknown* 12 86.93 OTC Trade
 15:43:49 - 06-Jun-25
Sell* 152 86.94 SI Trade
 15:43:42 - 06-Jun-25
Unknown* 13 86.58697 Currency Conversion
Negotiated Trade
 15:42:58 - 06-Jun-25
Unknown* 0 86.91 SI Trade
 15:42:32 - 06-Jun-25
Unknown* 0 86.92 SI Trade
 15:41:27 - 06-Jun-25
Unknown* 0 86.90 OTC Trade
 15:41:26 - 06-Jun-25
Unknown* 0 86.90 OTC Trade
 15:41:26 - 06-Jun-25
Unknown* 0 86.90 OTC Trade
 15:41:26 - 06-Jun-25
Unknown* 0 86.90 OTC Trade
 15:41:26 - 06-Jun-25
Unknown* 0 86.90 OTC Trade
 15:41:26 - 06-Jun-25
Unknown* 0 86.90 SI Trade
 15:41:13 - 06-Jun-25
Sell* 252 86.90 SI Trade
 15:40:58 - 06-Jun-25
Sell* 276 86.90 SI Trade
 15:40:58 - 06-Jun-25
Sell* 4 86.90 SI Trade
 15:40:58 - 06-Jun-25
Sell* 109 86.91 SI Trade
 15:40:52 - 06-Jun-25
Sell* 82 86.91 SI Trade
 15:39:02 - 06-Jun-25
Sell* 26 86.88 SI Trade
 15:38:38 - 06-Jun-25
Sell* 79 86.88 SI Trade
 15:38:38 - 06-Jun-25
Sell* 14 86.90 SI Trade
 15:38:16 - 06-Jun-25
Sell* 39 86.90 SI Trade
 15:38:12 - 06-Jun-25
Sell* 419 86.91 SI Trade
 15:37:59 - 06-Jun-25
Sell* 1 86.92 SI Trade
 15:37:31 - 06-Jun-25
Sell* 63 86.905 SI Trade
 15:36:51 - 06-Jun-25
Sell* 7 86.90 SI Trade
 15:36:46 - 06-Jun-25
Unknown* 100 86.905 OTC Trade
 15:36:34 - 06-Jun-25
Unknown* 100 86.905 OTC Trade
 15:36:34 - 06-Jun-25
Sell* 246 86.91 SI Trade
 15:35:47 - 06-Jun-25
Sell* 6 86.90 SI Trade
 15:35:27 - 06-Jun-25
Sell* 131 86.90 SI Trade
 15:35:21 - 06-Jun-25
Sell* 125 86.91 SI Trade
 15:35:21 - 06-Jun-25
Sell* 397 86.90 SI Trade
 15:35:21 - 06-Jun-25
Sell* 426 86.92 SI Trade
 15:35:21 - 06-Jun-25
Sell* 158 86.92 SI Trade
 15:34:48 - 06-Jun-25
Unknown* 0 86.93 SI Trade
 15:34:41 - 06-Jun-25
Sell* 138 86.92 SI Trade
 15:34:30 - 06-Jun-25
Unknown* 77 86.93 OTC Trade
 15:33:57 - 06-Jun-25
Unknown* 22 86.93 OTC Trade
 15:33:45 - 06-Jun-25
Unknown* 12 86.93 OTC Trade
 15:33:42 - 06-Jun-25
Unknown* 106 86.93 OTC Trade
 15:33:40 - 06-Jun-25
Sell* 109 86.90 SI Trade
 15:32:18 - 06-Jun-25
Sell* 4 86.90 SI Trade
 15:32:05 - 06-Jun-25
Unknown* 0 86.91 SI Trade
 15:31:48 - 06-Jun-25
Sell* 6 86.90 SI Trade
 15:31:38 - 06-Jun-25
Unknown* 13 86.51655 Ordinary
Currency Conversion
 15:30:28 - 06-Jun-25
Unknown* 0 86.90 SI Trade
 15:29:26 - 06-Jun-25
Unknown* 0 86.91 OTC Trade
 15:27:14 - 06-Jun-25
Unknown* 0 86.91 OTC Trade
 15:27:14 - 06-Jun-25
Unknown* 0 86.91 OTC Trade
 15:27:13 - 06-Jun-25
Unknown* 0 86.91 OTC Trade
 15:27:13 - 06-Jun-25
Unknown* 0 86.91 OTC Trade
 15:27:13 - 06-Jun-25
Sell* 143 86.955 SI Trade
 15:26:17 - 06-Jun-25
Sell* 95 86.965 SI Trade
 15:26:02 - 06-Jun-25
Unknown* 0 86.95 OTC Trade
 15:25:35 - 06-Jun-25
Unknown* 2 86.95 OTC Trade
 15:25:34 - 06-Jun-25
Unknown* 0 86.95 OTC Trade
 15:25:34 - 06-Jun-25
Sell* 127 86.93 SI Trade
 15:24:27 - 06-Jun-25
Unknown* 0 86.91 OTC Trade
 15:24:17 - 06-Jun-25
Unknown* 0 86.91 OTC Trade
 15:24:17 - 06-Jun-25
Unknown* 0 86.91 OTC Trade
 15:24:17 - 06-Jun-25
Unknown* 0 86.89 OTC Trade
 15:24:12 - 06-Jun-25
Unknown* 0 86.89 OTC Trade
 15:24:12 - 06-Jun-25
Sell* 111 86.95 SI Trade
 15:22:48 - 06-Jun-25
Sell* 115 86.95 SI Trade
 15:22:48 - 06-Jun-25
Sell* 4 86.95 SI Trade
 15:22:48 - 06-Jun-25
Unknown* 15 86.96 OTC Trade
 15:22:29 - 06-Jun-25
Unknown* 0 86.99 SI Trade
 15:21:40 - 06-Jun-25
Unknown* 15 86.92 OTC Trade
 15:17:30 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87