Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,953 78.33783 OTC Trade
 17:45:26 - 30-Dec-25
Unknown* 366 78.38456 Currency Conversion
OTC Trade
 17:45:00 - 30-Dec-25
Unknown* 270 78.4753 SI Trade
Negotiated Trade
 17:34:02 - 30-Dec-25
Unknown* 9,600 78.74 OTC Trade
 17:17:21 - 30-Dec-25
Unknown* 140,204 78.63739 OTC Trade
 17:14:27 - 30-Dec-25
Unknown* 2,356 78.6509 OTC Trade
 17:08:56 - 30-Dec-25
Unknown* 2,520 78.39941 OTC Trade
 17:07:29 - 30-Dec-25
Unknown* 66 78.39924 OTC Trade
 17:07:26 - 30-Dec-25
Unknown* 526 78.65941 OTC Trade
 17:05:36 - 30-Dec-25
Unknown* 22 78.42951 SI Trade
Negotiated Trade
 16:58:31 - 30-Dec-25
Unknown* 2,435 78.42951 SI Trade
Negotiated Trade
 16:58:31 - 30-Dec-25
Unknown* 144 78.39631 OTC Trade
 16:54:32 - 30-Dec-25
Buy* 908 78.74 SI Trade
 16:31:27 - 30-Dec-25
Buy* 94 78.74 SI Trade
 16:31:27 - 30-Dec-25
Buy* 280 78.74 SI Trade
 16:31:27 - 30-Dec-25
Buy* 60 78.74 SI Trade
 16:31:27 - 30-Dec-25
Buy* 2,907 78.74 SI Trade
 16:31:27 - 30-Dec-25
Buy* 1,215 78.74 SI Trade
 16:31:27 - 30-Dec-25
Buy* 1,815 78.74 SI Trade
 16:31:27 - 30-Dec-25
Buy* 4,874 78.74 SI Trade
 16:31:27 - 30-Dec-25
Buy* 1,127 78.74 SI Trade
 16:31:27 - 30-Dec-25
Buy* 44 78.69 SI Trade
 16:19:56 - 30-Dec-25
Buy* 97 78.69 SI Trade
 16:19:56 - 30-Dec-25
Buy* 29 78.69 SI Trade
 16:19:56 - 30-Dec-25
Buy* 28 78.72 SI Trade
 16:19:19 - 30-Dec-25
Buy* 7 78.72 SI Trade
 16:19:19 - 30-Dec-25
Buy* 30 78.72 SI Trade
 16:19:07 - 30-Dec-25
Buy* 82 78.695 SI Trade
 16:19:04 - 30-Dec-25
Buy* 51 78.715 SI Trade
 16:19:04 - 30-Dec-25
Buy* 172 78.68 SI Trade
 16:18:57 - 30-Dec-25
Buy* 12 78.69 SI Trade
 16:18:51 - 30-Dec-25
Unknown* 100 78.72 OTC Trade
 16:18:20 - 30-Dec-25
Buy* 100 78.72 SI Trade
 16:18:20 - 30-Dec-25
Unknown* 0 78.71 SI Trade
 16:18:20 - 30-Dec-25
Unknown* 0 78.71 SI Trade
 16:18:20 - 30-Dec-25
Unknown* 0 78.70 SI Trade
 16:17:48 - 30-Dec-25
Buy* 491 78.72 SI Trade
 16:16:59 - 30-Dec-25
Buy* 214 78.73 SI Trade
 16:16:24 - 30-Dec-25
Buy* 112 78.72 SI Trade
 16:16:23 - 30-Dec-25
Unknown* 0 78.71 SI Trade
 16:14:51 - 30-Dec-25
Unknown* 0 78.73 SI Trade
 16:14:46 - 30-Dec-25
Unknown* 0 78.73 SI Trade
 16:14:46 - 30-Dec-25
Unknown* 0 78.73 OTC Trade
 16:14:42 - 30-Dec-25
Unknown* 0 78.73 OTC Trade
 16:14:42 - 30-Dec-25
Unknown* 0 78.73 OTC Trade
 16:14:42 - 30-Dec-25
Unknown* 0 78.73 OTC Trade
 16:14:42 - 30-Dec-25
Unknown* 0 78.73 OTC Trade
 16:14:42 - 30-Dec-25
Buy* 117 78.74 SI Trade
 16:14:08 - 30-Dec-25
Unknown* 0 78.73 SI Trade
 16:13:40 - 30-Dec-25
Unknown* 0 78.71 OTC Trade
 16:12:44 - 30-Dec-25
Unknown* 0 78.71 OTC Trade
 16:12:44 - 30-Dec-25
Buy* 139 78.72 SI Trade
 16:11:54 - 30-Dec-25
Buy* 119 78.73 SI Trade
 16:11:29 - 30-Dec-25
Unknown* 0 78.72 SI Trade
 16:11:28 - 30-Dec-25
Unknown* 0 78.74 SI Trade
 16:11:20 - 30-Dec-25
Buy* 211 78.73 SI Trade
 16:11:12 - 30-Dec-25
Buy* 496 78.735 SI Trade
 16:10:49 - 30-Dec-25
Unknown* 0 78.75 OTC Trade
 16:10:21 - 30-Dec-25
Unknown* 0 78.75 OTC Trade
 16:10:21 - 30-Dec-25
Unknown* 0 78.75 OTC Trade
 16:10:21 - 30-Dec-25
Unknown* 0 78.75 OTC Trade
 16:10:21 - 30-Dec-25
Buy* 499 78.73 SI Trade
 16:09:55 - 30-Dec-25
Buy* 162 78.73 SI Trade
 16:09:53 - 30-Dec-25
Unknown* 0 78.71 SI Trade
 16:09:47 - 30-Dec-25
Buy* 462 78.74 SI Trade
 16:08:27 - 30-Dec-25
Buy* 6 78.71 SI Trade
 16:08:05 - 30-Dec-25
Unknown* 19 78.71 OTC Trade
 16:07:20 - 30-Dec-25
Buy* 382 78.71 SI Trade
 16:07:14 - 30-Dec-25
Unknown* 0 78.70 OTC Trade
 16:05:26 - 30-Dec-25
Unknown* 0 78.70 OTC Trade
 16:05:26 - 30-Dec-25
Unknown* 1 78.70 OTC Trade
 16:05:23 - 30-Dec-25
Unknown* 0 78.70 OTC Trade
 16:05:16 - 30-Dec-25
Unknown* 0 78.70 OTC Trade
 16:05:16 - 30-Dec-25
Unknown* 0 78.68 OTC Trade
 16:05:11 - 30-Dec-25
Buy* 25 78.66 SI Trade
 16:04:30 - 30-Dec-25
Unknown* 0 78.68 OTC Trade
 16:03:47 - 30-Dec-25
Unknown* 0 78.68 OTC Trade
 16:03:47 - 30-Dec-25
Buy* 1 78.68 SI Trade
 16:03:31 - 30-Dec-25
Unknown* 4 78.69 OTC Trade
 16:01:52 - 30-Dec-25
Buy* 53 78.68 SI Trade
 16:00:52 - 30-Dec-25
Buy* 7 78.70 SI Trade
 16:00:26 - 30-Dec-25
Unknown* 0 78.69 SI Trade
 15:59:55 - 30-Dec-25
Buy* 3 78.68 SI Trade
 15:59:46 - 30-Dec-25
Unknown* 97 78.68 OTC Trade
 15:59:46 - 30-Dec-25
Buy* 14 78.685 SI Trade
 15:59:33 - 30-Dec-25
Buy* 261 78.69 SI Trade
 15:59:27 - 30-Dec-25
Unknown* 52 78.69 OTC Trade
 15:59:25 - 30-Dec-25
Unknown* 1 78.72059 OTC Trade
 15:58:41 - 30-Dec-25
Buy* 239 78.71 SI Trade
 15:58:17 - 30-Dec-25
Unknown* 61 78.705 OTC Trade
 15:58:00 - 30-Dec-25
Unknown* 0 78.72 SI Trade
 15:58:00 - 30-Dec-25
Buy* 4 78.71 SI Trade
 15:57:59 - 30-Dec-25
Unknown* 0 78.72 SI Trade
 15:57:55 - 30-Dec-25
Unknown* 26 78.715 OTC Trade
 15:57:53 - 30-Dec-25
Unknown* 53 78.715 OTC Trade
 15:57:52 - 30-Dec-25
Unknown* 4 78.74869 OTC Trade
 15:56:29 - 30-Dec-25
Unknown* 190 78.73 OTC Trade
 15:55:25 - 30-Dec-25
Unknown* 60 78.75298 OTC Trade
 15:55:25 - 30-Dec-25
Unknown* 1 78.30163 Currency Conversion
Negotiated Trade
 15:55:21 - 30-Dec-25
Unknown* 261 78.74 OTC Trade
 15:54:58 - 30-Dec-25
Unknown* 3 78.75557 OTC Trade
 15:54:49 - 30-Dec-25
Unknown* 0 78.76 OTC Trade
 15:54:05 - 30-Dec-25
Unknown* 0 78.76 OTC Trade
 15:54:05 - 30-Dec-25
Buy* 152 78.76 SI Trade
 15:53:39 - 30-Dec-25
Unknown* 0 78.75 SI Trade
 15:53:39 - 30-Dec-25
Unknown* 0 78.77 SI Trade
 15:51:56 - 30-Dec-25
Unknown* 0 78.76 SI Trade
 15:50:48 - 30-Dec-25
Unknown* 89 78.77 OTC Trade
 15:50:39 - 30-Dec-25
Unknown* 56 78.76696 OTC Trade
 15:50:37 - 30-Dec-25
Unknown* 1 78.75 OTC Trade
 15:50:30 - 30-Dec-25
Unknown* 0 78.74 OTC Trade
 15:49:48 - 30-Dec-25
Unknown* 0 78.74 OTC Trade
 15:49:48 - 30-Dec-25
Unknown* 0 78.75 OTC Trade
 15:49:44 - 30-Dec-25
Unknown* 0 78.75 OTC Trade
 15:49:44 - 30-Dec-25
Unknown* 0 78.75 OTC Trade
 15:49:41 - 30-Dec-25
Unknown* 0 78.75 OTC Trade
 15:49:41 - 30-Dec-25
Unknown* 100 78.765 OTC Trade
 15:49:16 - 30-Dec-25
Buy* 100 78.765 SI Trade
 15:49:16 - 30-Dec-25
Unknown* 100 78.765 OTC Trade
 15:49:15 - 30-Dec-25
Buy* 100 78.765 SI Trade
 15:49:15 - 30-Dec-25
Unknown* 100 78.765 OTC Trade
 15:49:15 - 30-Dec-25
Buy* 100 78.765 SI Trade
 15:49:15 - 30-Dec-25
Buy* 240 78.78 SI Trade
 15:49:00 - 30-Dec-25
Unknown* 1 78.795 OTC Trade
 15:47:47 - 30-Dec-25
Unknown* 0 78.75 SI Trade
 15:47:10 - 30-Dec-25
Unknown* 100 78.76 OTC Trade
 15:47:04 - 30-Dec-25
Unknown* 0 78.75 SI Trade
 15:46:47 - 30-Dec-25
Buy* 1 78.75 SI Trade
 15:46:09 - 30-Dec-25
Unknown* 0 78.74 OTC Trade
 15:45:20 - 30-Dec-25
Unknown* 0 78.75 OTC Trade
 15:44:13 - 30-Dec-25
Unknown* 0 78.75 SI Trade
 15:43:59 - 30-Dec-25
Unknown* 5 78.69 OTC Trade
 15:43:04 - 30-Dec-25
Unknown* 0 78.70 OTC Trade
 15:42:14 - 30-Dec-25
Unknown* 0 78.70 OTC Trade
 15:42:14 - 30-Dec-25
Unknown* 15 78.70 OTC Trade
 15:42:01 - 30-Dec-25
Unknown* 100 78.71 OTC Trade
 15:40:57 - 30-Dec-25
Unknown* 100 78.71 SI Trade
 15:40:57 - 30-Dec-25
Unknown* 0 78.72 SI Trade
 15:40:53 - 30-Dec-25
Unknown* 0 78.70 OTC Trade
 15:40:15 - 30-Dec-25
Unknown* 523 78.695 OTC Trade
 15:40:07 - 30-Dec-25
Unknown* 0 78.70 SI Trade
 15:39:40 - 30-Dec-25
Buy* 3 78.73 SI Trade
 15:38:22 - 30-Dec-25
Buy* 224 78.67 SI Trade
 15:35:57 - 30-Dec-25
Buy* 9 78.67 SI Trade
 15:35:23 - 30-Dec-25
Unknown* 6 78.67 OTC Trade
 15:35:23 - 30-Dec-25
Buy* 308 78.67 SI Trade
 15:35:01 - 30-Dec-25
Unknown* 0 78.67 SI Trade
 15:34:16 - 30-Dec-25
Unknown* 20 78.66 OTC Trade
 15:33:35 - 30-Dec-25
Buy* 20 78.66 SI Trade
 15:33:35 - 30-Dec-25
Buy* 22 78.67 SI Trade
 15:33:20 - 30-Dec-25
Unknown* 0 78.67 SI Trade
 15:33:12 - 30-Dec-25
Unknown* 0 78.66 SI Trade
 15:32:31 - 30-Dec-25
Unknown* 0 78.66 SI Trade
 15:32:31 - 30-Dec-25
Buy* 10 78.66 SI Trade
 15:32:31 - 30-Dec-25
Unknown* 0 78.66 OTC Trade
 15:32:31 - 30-Dec-25
Unknown* 0 78.66 OTC Trade
 15:32:31 - 30-Dec-25
Unknown* 10 78.66 OTC Trade
 15:32:31 - 30-Dec-25
Unknown* 0 78.66 SI Trade
 15:32:05 - 30-Dec-25
Unknown* 0 78.66 SI Trade
 15:32:05 - 30-Dec-25
Unknown* 22 78.71635 Currency Conversion
Negotiated Trade
 15:31:40 - 30-Dec-25
Unknown* 0 78.66 SI Trade
 15:31:09 - 30-Dec-25
Buy* 162 78.645 SI Trade
 15:31:05 - 30-Dec-25
Buy* 227 78.64 SI Trade
 15:30:13 - 30-Dec-25
Unknown* 0 78.54 SI Trade
 15:29:24 - 30-Dec-25
Unknown* 0 78.54 SI Trade
 15:29:02 - 30-Dec-25
Unknown* 0 78.54 SI Trade
 15:28:52 - 30-Dec-25
Buy* 185 78.54 SI Trade
 15:27:59 - 30-Dec-25
Buy* 126 78.55 SI Trade
 15:27:55 - 30-Dec-25
Buy* 323 78.54 SI Trade
 15:27:55 - 30-Dec-25
Buy* 752 78.545 SI Trade
 15:27:10 - 30-Dec-25
Unknown* 0 78.49 SI Trade
 15:27:08 - 30-Dec-25
Unknown* 0 78.49 SI Trade
 15:26:54 - 30-Dec-25
Unknown* 2 78.49 OTC Trade
 15:26:19 - 30-Dec-25
Unknown* 2 78.49 OTC Trade
 15:26:19 - 30-Dec-25
Unknown* 2 78.49 OTC Trade
 15:26:19 - 30-Dec-25
Unknown* 2 78.49 OTC Trade
 15:26:19 - 30-Dec-25
Unknown* 0 78.48 SI Trade
 15:25:59 - 30-Dec-25
Buy* 535 78.49 SI Trade
 15:24:27 - 30-Dec-25
Buy* 130 78.48 SI Trade
 15:24:27 - 30-Dec-25
Unknown* 130 78.48 OTC Trade
 15:24:27 - 30-Dec-25
Unknown* 0 78.50 SI Trade
 15:23:19 - 30-Dec-25
Buy* 6 78.495 Ordinary
 15:22:39 - 30-Dec-25
Unknown* 48 78.49 OTC Trade
 15:22:25 - 30-Dec-25
Buy* 48 78.49 SI Trade
 15:22:25 - 30-Dec-25
Unknown* 0 78.48 SI Trade
 15:21:30 - 30-Dec-25
Buy* 246 78.50 SI Trade
 15:21:27 - 30-Dec-25
Unknown* 1 78.50 OTC Trade
 15:20:45 - 30-Dec-25
Unknown* 1 78.50 OTC Trade
 15:20:45 - 30-Dec-25
Unknown* 315 78.52 OTC Trade
 15:19:36 - 30-Dec-25
Buy* 315 78.52 SI Trade
 15:19:36 - 30-Dec-25
Unknown* 213 78.46 OTC Trade
 15:19:26 - 30-Dec-25
Unknown* 169 78.44 OTC Trade
 15:19:26 - 30-Dec-25
Unknown* 225 78.41 OTC Trade
 15:19:22 - 30-Dec-25
Unknown* 506 78.39 OTC Trade
 15:19:22 - 30-Dec-25
Buy* 26 78.385 SI Trade
 15:18:24 - 30-Dec-25
Unknown* 0 78.39 OTC Trade
 15:17:53 - 30-Dec-25
Unknown* 0 78.39 OTC Trade
 15:17:53 - 30-Dec-25
Unknown* 0 78.39 OTC Trade
 15:17:53 - 30-Dec-25
Unknown* 0 78.39 OTC Trade
 15:17:53 - 30-Dec-25
Unknown* 0 78.39 OTC Trade
 15:17:53 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33