| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 77.82017 | OTC Trade |
18:28:32 - 11-Dec-25 |
| Unknown* | 77 | 77.92 | OTC Trade |
17:54:06 - 11-Dec-25 |
| Unknown* | 14,100 | 77.92 | OTC Trade |
17:34:46 - 11-Dec-25 |
| Unknown* | 28,810 | 77.86631 | OTC Trade |
17:32:23 - 11-Dec-25 |
| Unknown* | 11,071 | 77.86639 | OTC Trade |
17:32:23 - 11-Dec-25 |
| Unknown* | 248 | 77.80306 | SI Trade Negotiated Trade |
17:32:11 - 11-Dec-25 |
| Unknown* | 888 | 77.7659 | OTC Trade |
17:27:27 - 11-Dec-25 |
| Unknown* | 18,056 | 77.92 | OTC Trade |
17:20:19 - 11-Dec-25 |
| Unknown* | 2,462 | 77.81955 | OTC Trade |
17:11:01 - 11-Dec-25 |
| Unknown* | 10,892 | 77.90058 | OTC Trade |
17:09:36 - 11-Dec-25 |
| Unknown* | 355 | 77.9587 | OTC Trade |
17:09:35 - 11-Dec-25 |
| Unknown* | 2,702 | 78.02782 | OTC Trade |
17:07:55 - 11-Dec-25 |
| Unknown* | 346 | 77.98 | SI Trade Negotiated Trade |
16:56:07 - 11-Dec-25 |
| Unknown* | 234 | 77.98 | SI Trade Negotiated Trade |
16:56:07 - 11-Dec-25 |
| Unknown* | 108 | 77.98 | SI Trade Negotiated Trade |
16:56:07 - 11-Dec-25 |
| Unknown* | 544 | 78.02786 | OTC Trade |
16:54:53 - 11-Dec-25 |
| Unknown* | 169 | 77.92 | SI Trade Negotiated Trade |
16:49:14 - 11-Dec-25 |
| Unknown* | 169 | 77.92 | OTC Trade |
16:49:14 - 11-Dec-25 |
| Buy* | 308 | 77.92 | Ordinary |
16:36:34 - 11-Dec-25 |
| Buy* | 20,364 | 77.9478 | Suspected BUY Trade |
16:33:47 - 11-Dec-25 |
| Buy* | 20,364 | 77.95402 | Suspected BUY Trade |
16:32:34 - 11-Dec-25 |
| Buy* | 20,364 | 77.95402 | Suspected BUY Trade |
16:32:07 - 11-Dec-25 |
| Buy* | 6,985 | 77.92 | SI Trade |
16:31:34 - 11-Dec-25 |
| Buy* | 3 | 77.92 | SI Trade |
16:31:34 - 11-Dec-25 |
| Buy* | 530 | 77.92 | SI Trade |
16:31:34 - 11-Dec-25 |
| Buy* | 20 | 77.92 | SI Trade |
16:31:34 - 11-Dec-25 |
| Unknown* | 20,000 | 78.04 | OTC Trade |
16:30:15 - 11-Dec-25 |
| Unknown* | 72 | 77.96558 | OTC Trade |
16:20:00 - 11-Dec-25 |
| Unknown* | 46 | 77.97504 | OTC Trade |
16:20:00 - 11-Dec-25 |
| Unknown* | 24 | 77.97561 | OTC Trade |
16:19:58 - 11-Dec-25 |
| Unknown* | 3 | 77.97633 | OTC Trade |
16:19:44 - 11-Dec-25 |
| Unknown* | 313 | 77.97 | OTC Trade |
16:19:40 - 11-Dec-25 |
| Unknown* | 1 | 77.97 | OTC Trade |
16:19:40 - 11-Dec-25 |
| Unknown* | 21 | 77.97 | OTC Trade |
16:19:40 - 11-Dec-25 |
| Unknown* | 151 | 77.955 | OTC Trade |
16:18:42 - 11-Dec-25 |
| Buy* | 208 | 77.94 | SI Trade |
16:18:38 - 11-Dec-25 |
| Buy* | 42 | 77.94 | SI Trade |
16:18:38 - 11-Dec-25 |
| Unknown* | 293 | 77.95 | OTC Trade |
16:18:33 - 11-Dec-25 |
| Unknown* | 153 | 77.975 | OTC Trade |
16:17:27 - 11-Dec-25 |
| Buy* | 214 | 77.98 | SI Trade |
16:17:19 - 11-Dec-25 |
| Buy* | 59 | 77.98 | SI Trade |
16:17:19 - 11-Dec-25 |
| Buy* | 278 | 77.99 | SI Trade |
16:17:02 - 11-Dec-25 |
| Unknown* | 0 | 78.00 | SI Trade |
16:16:54 - 11-Dec-25 |
| Buy* | 38 | 77.98 | SI Trade |
16:16:53 - 11-Dec-25 |
| Unknown* | 23 | 78.01685 | OTC Trade |
16:16:42 - 11-Dec-25 |
| Unknown* | 60 | 78.01685 | OTC Trade |
16:16:42 - 11-Dec-25 |
| Unknown* | 100 | 78.08863 | SI Trade Currency Conversion |
16:16:24 - 11-Dec-25 |
| Buy* | 24 | 77.99 | SI Trade |
16:16:20 - 11-Dec-25 |
| Buy* | 260 | 77.99 | SI Trade |
16:16:20 - 11-Dec-25 |
| Unknown* | 148 | 78.005 | OTC Trade |
16:16:11 - 11-Dec-25 |
| Buy* | 1 | 78.00 | SI Trade |
16:16:08 - 11-Dec-25 |
| Unknown* | 112 | 78.01 | OTC Trade |
16:16:07 - 11-Dec-25 |
| Buy* | 177 | 77.96 | SI Trade |
16:15:52 - 11-Dec-25 |
| Buy* | 72 | 77.96 | SI Trade |
16:15:52 - 11-Dec-25 |
| Buy* | 3 | 77.97 | SI Trade |
16:15:52 - 11-Dec-25 |
| Unknown* | 0 | 77.97 | SI Trade |
16:15:44 - 11-Dec-25 |
| Unknown* | 109 | 77.99 | OTC Trade |
16:15:33 - 11-Dec-25 |
| Unknown* | 0 | 78.00 | SI Trade |
16:15:30 - 11-Dec-25 |
| Unknown* | 24 | 78.04214 | OTC Trade |
16:15:08 - 11-Dec-25 |
| Buy* | 233 | 78.00 | SI Trade |
16:14:49 - 11-Dec-25 |
| Unknown* | 240 | 78.015 | OTC Trade |
16:14:40 - 11-Dec-25 |
| Buy* | 260 | 78.02 | SI Trade |
16:14:38 - 11-Dec-25 |
| Unknown* | 148 | 78.03 | OTC Trade |
16:14:31 - 11-Dec-25 |
| Unknown* | 0 | 78.02 | OTC Trade |
16:14:14 - 11-Dec-25 |
| Buy* | 260 | 78.02 | SI Trade |
16:14:10 - 11-Dec-25 |
| Unknown* | 0 | 78.04 | SI Trade |
16:14:04 - 11-Dec-25 |
| Unknown* | 19 | 78.06449 | OTC Trade |
16:13:31 - 11-Dec-25 |
| Unknown* | 19,000 | 78.10 | OTC Trade |
16:13:15 - 11-Dec-25 |
| Buy* | 300 | 78.04 | SI Trade |
16:12:21 - 11-Dec-25 |
| Unknown* | 115 | 78.055 | OTC Trade |
16:12:06 - 11-Dec-25 |
| Unknown* | 7 | 78.08911 | OTC Trade |
16:11:51 - 11-Dec-25 |
| Buy* | 119 | 78.06 | SI Trade |
16:11:42 - 11-Dec-25 |
| Unknown* | 119 | 78.06 | OTC Trade |
16:11:42 - 11-Dec-25 |
| Buy* | 315 | 78.06 | SI Trade |
16:10:57 - 11-Dec-25 |
| Unknown* | 30 | 78.09198 | OTC Trade |
16:10:53 - 11-Dec-25 |
| Unknown* | 0 | 78.07 | SI Trade |
16:10:50 - 11-Dec-25 |
| Unknown* | 19 | 78.09678 | OTC Trade |
16:10:27 - 11-Dec-25 |
| Buy* | 296 | 78.06 | SI Trade |
16:10:20 - 11-Dec-25 |
| Buy* | 139 | 78.06 | SI Trade |
16:10:16 - 11-Dec-25 |
| Unknown* | 0 | 78.07 | SI Trade |
16:10:15 - 11-Dec-25 |
| Unknown* | 83 | 78.07 | OTC Trade |
16:10:08 - 11-Dec-25 |
| Unknown* | 369 | 78.05 | OTC Trade |
16:10:06 - 11-Dec-25 |
| Unknown* | 0 | 78.08 | SI Trade |
16:09:31 - 11-Dec-25 |
| Buy* | 251 | 78.08 | SI Trade |
16:09:27 - 11-Dec-25 |
| Buy* | 131 | 78.15 | SI Trade |
16:07:36 - 11-Dec-25 |
| Buy* | 14 | 78.155 | SI Trade |
16:07:35 - 11-Dec-25 |
| Buy* | 317 | 78.08 | SI Trade |
16:06:10 - 11-Dec-25 |
| Unknown* | 30 | 78.11459 | OTC Trade |
16:06:07 - 11-Dec-25 |
| Unknown* | 0 | 78.10 | OTC Trade |
16:05:54 - 11-Dec-25 |
| Unknown* | 376 | 78.09 | OTC Trade |
16:05:44 - 11-Dec-25 |
| Unknown* | 52 | 78.12047 | OTC Trade |
16:05:38 - 11-Dec-25 |
| Unknown* | 0 | 78.11 | SI Trade |
16:05:06 - 11-Dec-25 |
| Buy* | 348 | 78.09 | SI Trade |
16:05:05 - 11-Dec-25 |
| Buy* | 8 | 78.08 | SI Trade |
16:04:56 - 11-Dec-25 |
| Buy* | 8 | 78.08 | SI Trade |
16:04:56 - 11-Dec-25 |
| Buy* | 8 | 78.08 | SI Trade |
16:04:56 - 11-Dec-25 |
| Buy* | 8 | 78.08 | SI Trade |
16:04:56 - 11-Dec-25 |
| Buy* | 8 | 78.08 | SI Trade |
16:04:56 - 11-Dec-25 |
| Buy* | 8 | 78.08 | SI Trade |
16:04:56 - 11-Dec-25 |
| Buy* | 200 | 78.11 | SI Trade |
16:04:37 - 11-Dec-25 |
| Unknown* | 200 | 78.11 | OTC Trade |
16:04:37 - 11-Dec-25 |
| Unknown* | 130 | 78.115 | OTC Trade |
16:04:32 - 11-Dec-25 |
| Buy* | 103 | 78.11 | SI Trade |
16:04:31 - 11-Dec-25 |
| Unknown* | 130 | 78.135 | OTC Trade |
16:03:15 - 11-Dec-25 |
| Unknown* | 0 | 78.13 | SI Trade |
16:03:09 - 11-Dec-25 |
| Unknown* | 0 | 78.14 | SI Trade |
16:02:25 - 11-Dec-25 |
| Unknown* | 54 | 78.12761 | OTC Trade |
16:01:56 - 11-Dec-25 |
| Unknown* | 3 | 78.12521 | OTC Trade |
16:01:17 - 11-Dec-25 |
| Unknown* | 7 | 78.11 | OTC Trade |
16:01:02 - 11-Dec-25 |
| Buy* | 348 | 78.14 | SI Trade |
16:00:21 - 11-Dec-25 |
| Buy* | 6 | 78.14 | SI Trade |
15:59:13 - 11-Dec-25 |
| Buy* | 378 | 78.10 | SI Trade |
15:58:55 - 11-Dec-25 |
| Buy* | 302 | 78.13 | SI Trade |
15:58:37 - 11-Dec-25 |
| Buy* | 329 | 78.13 | SI Trade |
15:58:19 - 11-Dec-25 |
| Unknown* | 0 | 78.14 | SI Trade |
15:58:06 - 11-Dec-25 |
| Buy* | 500 | 78.12 | SI Trade |
15:57:47 - 11-Dec-25 |
| Buy* | 57 | 78.135 | SI Trade |
15:57:19 - 11-Dec-25 |
| Buy* | 501 | 78.13 | SI Trade |
15:57:08 - 11-Dec-25 |
| Unknown* | 63 | 78.07367 | OTC Trade |
15:57:05 - 11-Dec-25 |
| Unknown* | 32 | 78.07367 | OTC Trade |
15:57:05 - 11-Dec-25 |
| Unknown* | 27 | 78.07367 | OTC Trade |
15:57:05 - 11-Dec-25 |
| Unknown* | 0 | 78.14 | SI Trade |
15:56:55 - 11-Dec-25 |
| Buy* | 321 | 78.11 | SI Trade |
15:56:52 - 11-Dec-25 |
| Unknown* | 283 | 78.05 | OTC Trade |
15:56:12 - 11-Dec-25 |
| Buy* | 201 | 78.02 | SI Trade |
15:56:05 - 11-Dec-25 |
| Buy* | 91 | 78.02 | SI Trade |
15:56:05 - 11-Dec-25 |
| Buy* | 150,000 | 77.70 | Ordinary |
15:55:30 - 11-Dec-25 |
| Buy* | 17 | 78.04 | SI Trade |
15:55:10 - 11-Dec-25 |
| Buy* | 218 | 78.03 | SI Trade |
15:54:59 - 11-Dec-25 |
| Buy* | 85 | 78.03 | SI Trade |
15:54:59 - 11-Dec-25 |
| Unknown* | 267 | 78.07 | OTC Trade |
15:54:49 - 11-Dec-25 |
| Buy* | 3 | 78.065 | SI Trade |
15:54:49 - 11-Dec-25 |
| Buy* | 2 | 78.10 | SI Trade |
15:54:31 - 11-Dec-25 |
| Buy* | 1 | 78.09 | SI Trade |
15:54:31 - 11-Dec-25 |
| Buy* | 4 | 78.09 | SI Trade |
15:54:31 - 11-Dec-25 |
| Buy* | 1 | 78.095 | SI Trade |
15:54:12 - 11-Dec-25 |
| Buy* | 4 | 78.095 | SI Trade |
15:54:12 - 11-Dec-25 |
| Buy* | 1 | 78.095 | SI Trade |
15:54:12 - 11-Dec-25 |
| Buy* | 400 | 78.10 | SI Trade |
15:54:04 - 11-Dec-25 |
| Buy* | 40 | 78.095 | SI Trade |
15:53:11 - 11-Dec-25 |
| Buy* | 60 | 78.095 | SI Trade |
15:53:11 - 11-Dec-25 |
| Buy* | 99 | 78.10 | SI Trade |
15:53:10 - 11-Dec-25 |
| Unknown* | 223 | 78.105 | OTC Trade |
15:53:06 - 11-Dec-25 |
| Buy* | 3 | 78.105 | SI Trade |
15:53:06 - 11-Dec-25 |
| Buy* | 13 | 78.10 | SI Trade |
15:53:06 - 11-Dec-25 |
| Buy* | 3 | 78.10 | SI Trade |
15:53:06 - 11-Dec-25 |
| Buy* | 3 | 78.10 | SI Trade |
15:53:06 - 11-Dec-25 |
| Buy* | 5 | 78.10 | SI Trade |
15:53:06 - 11-Dec-25 |
| Buy* | 88 | 78.11 | SI Trade |
15:53:00 - 11-Dec-25 |
| Buy* | 1 | 78.12 | SI Trade |
15:52:50 - 11-Dec-25 |
| Unknown* | 175 | 78.12 | OTC Trade |
15:52:45 - 11-Dec-25 |
| Unknown* | 0 | 78.16 | SI Trade |
15:52:33 - 11-Dec-25 |
| Unknown* | 29 | 78.14791 | OTC Trade |
15:52:05 - 11-Dec-25 |
| Unknown* | 110 | 78.15449 | OTC Trade |
15:52:05 - 11-Dec-25 |
| Unknown* | 50 | 78.14734 | OTC Trade |
15:52:05 - 11-Dec-25 |
| Unknown* | 50 | 78.14734 | OTC Trade |
15:52:05 - 11-Dec-25 |
| Unknown* | 4 | 78.14734 | OTC Trade |
15:52:05 - 11-Dec-25 |
| Unknown* | 0 | 78.16 | OTC Trade |
15:51:58 - 11-Dec-25 |
| Unknown* | 0 | 78.16 | OTC Trade |
15:51:58 - 11-Dec-25 |
| Unknown* | 0 | 78.16 | OTC Trade |
15:51:57 - 11-Dec-25 |
| Unknown* | 0 | 78.16 | OTC Trade |
15:51:57 - 11-Dec-25 |
| Unknown* | 0 | 78.17 | OTC Trade |
15:51:12 - 11-Dec-25 |
| Unknown* | 0 | 78.17 | OTC Trade |
15:51:12 - 11-Dec-25 |
| Unknown* | 0 | 78.17 | OTC Trade |
15:51:12 - 11-Dec-25 |
| Unknown* | 0 | 78.17 | OTC Trade |
15:51:11 - 11-Dec-25 |
| Buy* | 1 | 78.17 | SI Trade |
15:51:09 - 11-Dec-25 |
| Unknown* | 0 | 78.16 | SI Trade |
15:51:04 - 11-Dec-25 |
| Buy* | 2 | 78.15 | SI Trade |
15:51:02 - 11-Dec-25 |
| Buy* | 1 | 78.15 | SI Trade |
15:51:01 - 11-Dec-25 |
| Unknown* | 119 | 78.18194 | OTC Trade |
15:50:58 - 11-Dec-25 |
| Unknown* | 50 | 78.145 | OTC Trade |
15:50:30 - 11-Dec-25 |
| Buy* | 260 | 78.14 | SI Trade |
15:50:27 - 11-Dec-25 |
| Buy* | 72 | 78.14 | SI Trade |
15:50:27 - 11-Dec-25 |
| Buy* | 1 | 78.18 | SI Trade |
15:49:50 - 11-Dec-25 |
| Buy* | 4 | 78.19 | SI Trade |
15:49:46 - 11-Dec-25 |
| Buy* | 1 | 78.18 | SI Trade |
15:49:45 - 11-Dec-25 |
| Buy* | 2 | 78.18 | SI Trade |
15:49:38 - 11-Dec-25 |
| Buy* | 2 | 78.18 | SI Trade |
15:49:30 - 11-Dec-25 |
| Buy* | 23 | 78.17 | SI Trade |
15:49:30 - 11-Dec-25 |
| Buy* | 382 | 78.17 | SI Trade |
15:49:28 - 11-Dec-25 |
| Buy* | 374 | 78.17 | SI Trade |
15:49:14 - 11-Dec-25 |
| Unknown* | 300 | 78.195 | OTC Trade |
15:48:45 - 11-Dec-25 |
| Buy* | 300 | 78.195 | SI Trade |
15:48:45 - 11-Dec-25 |
| Buy* | 398 | 78.17 | SI Trade |
15:48:31 - 11-Dec-25 |
| Unknown* | 116 | 78.18 | OTC Trade |
15:48:21 - 11-Dec-25 |
| Unknown* | 0 | 78.22 | SI Trade |
15:48:14 - 11-Dec-25 |
| Buy* | 11 | 78.22 | SI Trade |
15:47:11 - 11-Dec-25 |
| Buy* | 465 | 78.205 | SI Trade |
15:46:41 - 11-Dec-25 |
| Unknown* | 465 | 78.205 | OTC Trade |
15:46:41 - 11-Dec-25 |
| Unknown* | 117 | 78.16483 | OTC Trade |
15:46:08 - 11-Dec-25 |
| Unknown* | 70 | 78.205 | OTC Trade |
15:46:07 - 11-Dec-25 |
| Unknown* | 0 | 78.21 | SI Trade |
15:45:48 - 11-Dec-25 |
| Unknown* | 1 | 78.21 | OTC Trade |
15:45:48 - 11-Dec-25 |
| Unknown* | 689 | 78.205 | OTC Trade |
15:45:40 - 11-Dec-25 |
| Buy* | 689 | 78.205 | SI Trade |
15:45:40 - 11-Dec-25 |
| Buy* | 441 | 78.19 | SI Trade |
15:45:16 - 11-Dec-25 |
| Buy* | 441 | 78.19 | SI Trade |
15:45:16 - 11-Dec-25 |
| Unknown* | 0 | 78.20 | SI Trade |
15:45:01 - 11-Dec-25 |
| Unknown* | 100 | 78.19 | OTC Trade |
15:44:52 - 11-Dec-25 |
| Buy* | 100 | 78.19 | SI Trade |
15:44:52 - 11-Dec-25 |