| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 79.13296 | SI Trade Negotiated Trade |
16:58:18 - 27-Jun-25 |
| Unknown* | 21 | 79.29 | SI Trade Negotiated Trade |
16:48:16 - 27-Jun-25 |
| Sell* | 95 | 79.29 | SI Trade |
16:33:01 - 27-Jun-25 |
| Sell* | 933 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 495 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 1,575 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 1,635 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 260 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 181 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 52 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 1,434 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 44 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 121 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 1,314 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 13 | 79.29 | SI Trade |
16:31:16 - 27-Jun-25 |
| Unknown* | 6,346 | 79.29 | OTC Trade |
16:31:16 - 27-Jun-25 |
| Unknown* | 1,251 | 79.29 | OTC Trade |
16:31:16 - 27-Jun-25 |
| Sell* | 81 | 79.29 | SI Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 1,239 | 79.29 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 245 | 79.29 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 99 | 79.29 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 1,056 | 79.29 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 318 | 79.29 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 64 | 79.29 | OTC Trade |
16:31:15 - 27-Jun-25 |
| Unknown* | 0 | 79.23 | SI Trade |
16:19:55 - 27-Jun-25 |
| Sell* | 102 | 79.25 | SI Trade |
16:19:55 - 27-Jun-25 |
| Unknown* | 0 | 79.24 | SI Trade |
16:19:54 - 27-Jun-25 |
| Unknown* | 12 | 79.25 | OTC Trade |
16:19:46 - 27-Jun-25 |
| Sell* | 6 | 79.25 | SI Trade |
16:19:45 - 27-Jun-25 |
| Unknown* | 0 | 79.26 | SI Trade |
16:19:14 - 27-Jun-25 |
| Unknown* | 12 | 79.26 | OTC Trade |
16:19:03 - 27-Jun-25 |
| Unknown* | 0 | 79.26 | SI Trade |
16:19:01 - 27-Jun-25 |
| Unknown* | 0 | 79.26 | SI Trade |
16:18:54 - 27-Jun-25 |
| Unknown* | 0 | 79.26 | SI Trade |
16:18:45 - 27-Jun-25 |
| Sell* | 160 | 79.24 | SI Trade |
16:18:45 - 27-Jun-25 |
| Unknown* | 0 | 79.26 | SI Trade |
16:18:40 - 27-Jun-25 |
| Unknown* | 130 | 79.255 | OTC Trade |
16:18:28 - 27-Jun-25 |
| Sell* | 130 | 79.255 | SI Trade |
16:18:28 - 27-Jun-25 |
| Sell* | 93 | 79.25 | SI Trade |
16:18:24 - 27-Jun-25 |
| Sell* | 240 | 79.255 | SI Trade |
16:18:24 - 27-Jun-25 |
| Sell* | 277 | 79.255 | SI Trade |
16:18:24 - 27-Jun-25 |
| Sell* | 61 | 79.24 | SI Trade |
16:18:15 - 27-Jun-25 |
| Unknown* | 61 | 79.24 | OTC Trade |
16:18:15 - 27-Jun-25 |
| Unknown* | 73 | 79.24 | OTC Trade |
16:18:12 - 27-Jun-25 |
| Sell* | 73 | 79.24 | SI Trade |
16:18:12 - 27-Jun-25 |
| Sell* | 102 | 79.24 | SI Trade |
16:18:08 - 27-Jun-25 |
| Sell* | 100 | 79.24 | SI Trade |
16:17:56 - 27-Jun-25 |
| Unknown* | 100 | 79.24 | OTC Trade |
16:17:56 - 27-Jun-25 |
| Sell* | 1 | 79.25 | SI Trade |
16:17:51 - 27-Jun-25 |
| Sell* | 599 | 79.24 | SI Trade |
16:17:39 - 27-Jun-25 |
| Unknown* | 0 | 79.25 | SI Trade |
16:17:26 - 27-Jun-25 |
| Sell* | 660 | 79.22 | SI Trade |
16:16:40 - 27-Jun-25 |
| Sell* | 13 | 79.23 | SI Trade |
16:16:35 - 27-Jun-25 |
| Unknown* | 50 | 79.23 | OTC Trade |
16:16:27 - 27-Jun-25 |
| Sell* | 6 | 79.24 | SI Trade |
16:16:10 - 27-Jun-25 |
| Sell* | 1,012 | 79.26 | SI Trade |
16:15:21 - 27-Jun-25 |
| Sell* | 699 | 79.26 | SI Trade |
16:15:10 - 27-Jun-25 |
| Unknown* | 0 | 79.28 | SI Trade |
16:14:57 - 27-Jun-25 |
| Sell* | 20 | 79.27 | SI Trade |
16:14:33 - 27-Jun-25 |
| Unknown* | 0 | 79.24 | SI Trade |
16:13:45 - 27-Jun-25 |
| Unknown* | 0 | 79.23 | SI Trade |
16:13:25 - 27-Jun-25 |
| Unknown* | 0 | 79.24 | OTC Trade |
16:13:20 - 27-Jun-25 |
| Unknown* | 0 | 79.24 | OTC Trade |
16:13:20 - 27-Jun-25 |
| Sell* | 18 | 79.24 | SI Trade |
16:13:20 - 27-Jun-25 |
| Sell* | 897 | 79.24 | SI Trade |
16:13:07 - 27-Jun-25 |
| Sell* | 287 | 79.26 | SI Trade |
16:12:00 - 27-Jun-25 |
| Sell* | 2 | 79.27 | SI Trade |
16:11:59 - 27-Jun-25 |
| Unknown* | 340 | 79.26 | OTC Trade |
16:11:26 - 27-Jun-25 |
| Sell* | 401 | 79.26 | SI Trade |
16:11:14 - 27-Jun-25 |
| Unknown* | 0 | 79.26 | SI Trade |
16:11:07 - 27-Jun-25 |
| Sell* | 289 | 79.25 | SI Trade |
16:10:29 - 27-Jun-25 |
| Sell* | 89 | 79.26 | SI Trade |
16:10:22 - 27-Jun-25 |
| Sell* | 338 | 79.26 | SI Trade |
16:10:14 - 27-Jun-25 |
| Sell* | 20 | 79.25 | SI Trade |
16:10:09 - 27-Jun-25 |
| Sell* | 83 | 79.24 | SI Trade |
16:09:49 - 27-Jun-25 |
| Sell* | 449 | 79.25 | SI Trade |
16:09:49 - 27-Jun-25 |
| Sell* | 295 | 79.26 | SI Trade |
16:08:51 - 27-Jun-25 |
| Sell* | 251 | 79.245 | SI Trade |
16:08:29 - 27-Jun-25 |
| Sell* | 2 | 79.24 | SI Trade |
16:07:15 - 27-Jun-25 |
| Sell* | 596 | 79.23 | SI Trade |
16:06:54 - 27-Jun-25 |
| Unknown* | 0 | 79.24 | SI Trade |
16:06:16 - 27-Jun-25 |
| Unknown* | 0 | 79.24 | SI Trade |
16:06:05 - 27-Jun-25 |
| Sell* | 88 | 79.23 | SI Trade |
16:06:03 - 27-Jun-25 |
| Sell* | 292 | 79.22 | SI Trade |
16:05:22 - 27-Jun-25 |
| Sell* | 420 | 79.22 | SI Trade |
16:05:13 - 27-Jun-25 |
| Unknown* | 0 | 79.22 | SI Trade |
16:03:39 - 27-Jun-25 |
| Unknown* | 0 | 79.22 | SI Trade |
16:03:23 - 27-Jun-25 |
| Unknown* | 0 | 79.23 | SI Trade |
16:02:46 - 27-Jun-25 |
| Sell* | 14 | 79.21 | SI Trade |
16:02:30 - 27-Jun-25 |
| Sell* | 245 | 79.23 | SI Trade |
16:01:37 - 27-Jun-25 |
| Sell* | 507 | 79.24 | SI Trade |
16:01:29 - 27-Jun-25 |
| Sell* | 616 | 79.245 | SI Trade |
16:01:28 - 27-Jun-25 |
| Sell* | 200 | 79.24 | SI Trade |
16:01:00 - 27-Jun-25 |
| Sell* | 702 | 79.21 | SI Trade |
16:00:46 - 27-Jun-25 |
| Sell* | 341 | 79.215 | SI Trade |
16:00:13 - 27-Jun-25 |
| Sell* | 341 | 79.215 | SI Trade |
16:00:13 - 27-Jun-25 |
| Sell* | 452 | 79.23 | SI Trade |
16:00:06 - 27-Jun-25 |
| Unknown* | 0 | 79.18 | OTC Trade |
15:58:25 - 27-Jun-25 |
| Unknown* | 0 | 79.19 | SI Trade |
15:58:20 - 27-Jun-25 |
| Unknown* | 245 | 79.19 | OTC Trade |
15:58:02 - 27-Jun-25 |
| Sell* | 245 | 79.19 | SI Trade |
15:58:02 - 27-Jun-25 |
| Sell* | 75 | 79.19 | SI Trade |
15:57:20 - 27-Jun-25 |
| Sell* | 55 | 79.18 | SI Trade |
15:57:13 - 27-Jun-25 |
| Sell* | 197 | 79.18 | SI Trade |
15:56:35 - 27-Jun-25 |
| Sell* | 438 | 79.19 | SI Trade |
15:56:14 - 27-Jun-25 |
| Sell* | 212 | 79.19 | SI Trade |
15:56:07 - 27-Jun-25 |
| Sell* | 1,114 | 79.20 | SI Trade |
15:55:58 - 27-Jun-25 |
| Sell* | 257 | 79.19 | SI Trade |
15:55:48 - 27-Jun-25 |
| Unknown* | 1 | 79.01125 | Currency Conversion Negotiated Trade |
15:55:28 - 27-Jun-25 |
| Sell* | 338 | 79.23 | SI Trade |
15:55:19 - 27-Jun-25 |
| Sell* | 917 | 79.24 | SI Trade |
15:55:12 - 27-Jun-25 |
| Sell* | 446 | 79.30 | SI Trade |
15:54:07 - 27-Jun-25 |
| Unknown* | 0 | 79.31 | OTC Trade |
15:53:50 - 27-Jun-25 |
| Unknown* | 0 | 79.31 | OTC Trade |
15:53:50 - 27-Jun-25 |
| Unknown* | 0 | 79.31 | OTC Trade |
15:53:49 - 27-Jun-25 |
| Unknown* | 0 | 79.31 | OTC Trade |
15:53:49 - 27-Jun-25 |
| Sell* | 82 | 79.31 | SI Trade |
15:53:13 - 27-Jun-25 |
| Sell* | 290 | 79.30 | SI Trade |
15:52:25 - 27-Jun-25 |
| Unknown* | 0 | 79.31 | SI Trade |
15:52:25 - 27-Jun-25 |
| Unknown* | 0 | 79.34 | SI Trade |
15:51:59 - 27-Jun-25 |
| Unknown* | 0 | 79.36 | SI Trade |
15:51:26 - 27-Jun-25 |
| Unknown* | 0 | 79.38 | SI Trade |
15:51:01 - 27-Jun-25 |
| Unknown* | 0 | 79.40 | OTC Trade |
15:50:30 - 27-Jun-25 |
| Unknown* | 0 | 79.40 | OTC Trade |
15:50:30 - 27-Jun-25 |
| Unknown* | 0 | 79.40 | OTC Trade |
15:50:30 - 27-Jun-25 |
| Unknown* | 0 | 79.40 | OTC Trade |
15:50:30 - 27-Jun-25 |
| Unknown* | 0 | 79.40 | OTC Trade |
15:50:30 - 27-Jun-25 |
| Sell* | 846 | 79.41 | SI Trade |
15:50:11 - 27-Jun-25 |
| Sell* | 85 | 79.42 | SI Trade |
15:50:09 - 27-Jun-25 |
| Unknown* | 0 | 79.45 | SI Trade |
15:48:33 - 27-Jun-25 |
| Sell* | 132 | 79.45 | SI Trade |
15:48:25 - 27-Jun-25 |
| Unknown* | 0 | 79.45 | OTC Trade |
15:48:14 - 27-Jun-25 |
| Unknown* | 0 | 79.48 | SI Trade |
15:48:01 - 27-Jun-25 |
| Unknown* | 0 | 79.48 | SI Trade |
15:47:33 - 27-Jun-25 |
| Sell* | 504 | 79.47 | SI Trade |
15:46:47 - 27-Jun-25 |
| Unknown* | 115 | 79.47 | OTC Trade |
15:46:02 - 27-Jun-25 |
| Unknown* | 53 | 79.44 | OTC Trade |
15:45:53 - 27-Jun-25 |
| Unknown* | 104 | 79.44 | OTC Trade |
15:45:42 - 27-Jun-25 |
| Unknown* | 104 | 79.44 | OTC Trade |
15:45:27 - 27-Jun-25 |
| Sell* | 1,179 | 79.46 | SI Trade |
15:45:15 - 27-Jun-25 |
| Unknown* | 184 | 79.465 | OTC Trade |
15:44:33 - 27-Jun-25 |
| Unknown* | 215 | 79.445 | OTC Trade |
15:44:05 - 27-Jun-25 |
| Sell* | 215 | 79.445 | SI Trade |
15:44:05 - 27-Jun-25 |
| Unknown* | 215 | 79.445 | OTC Trade |
15:44:05 - 27-Jun-25 |
| Unknown* | 35 | 79.455 | OTC Trade |
15:43:59 - 27-Jun-25 |
| Unknown* | 35 | 79.455 | OTC Trade |
15:43:59 - 27-Jun-25 |
| Sell* | 35 | 79.455 | SI Trade |
15:43:59 - 27-Jun-25 |
| Unknown* | 0 | 79.45 | SI Trade |
15:43:57 - 27-Jun-25 |
| Unknown* | 99 | 79.45 | OTC Trade |
15:43:38 - 27-Jun-25 |
| Sell* | 1 | 79.44 | SI Trade |
15:42:18 - 27-Jun-25 |
| Sell* | 111 | 79.435 | SI Trade |
15:42:06 - 27-Jun-25 |
| Unknown* | 100 | 79.435 | OTC Trade |
15:42:05 - 27-Jun-25 |
| Sell* | 29 | 79.445 | SI Trade |
15:41:53 - 27-Jun-25 |
| Unknown* | 117 | 79.455 | OTC Trade |
15:41:14 - 27-Jun-25 |
| Unknown* | 117 | 79.455 | OTC Trade |
15:41:14 - 27-Jun-25 |
| Sell* | 117 | 79.455 | SI Trade |
15:41:14 - 27-Jun-25 |
| Unknown* | 0 | 79.45 | SI Trade |
15:41:10 - 27-Jun-25 |
| Unknown* | 0 | 79.44 | SI Trade |
15:40:49 - 27-Jun-25 |
| Unknown* | 0 | 79.45 | SI Trade |
15:40:33 - 27-Jun-25 |
| Sell* | 441 | 79.46 | SI Trade |
15:40:19 - 27-Jun-25 |
| Sell* | 2,210 | 79.46 | SI Trade |
15:40:18 - 27-Jun-25 |
| Unknown* | 198 | 79.46 | OTC Trade |
15:39:13 - 27-Jun-25 |
| Unknown* | 198 | 79.46 | OTC Trade |
15:39:13 - 27-Jun-25 |
| Sell* | 198 | 79.46 | SI Trade |
15:39:13 - 27-Jun-25 |
| Unknown* | 127 | 79.48 | OTC Trade |
15:38:27 - 27-Jun-25 |
| Unknown* | 127 | 79.48 | OTC Trade |
15:38:27 - 27-Jun-25 |
| Sell* | 127 | 79.48 | SI Trade |
15:38:27 - 27-Jun-25 |
| Unknown* | 113 | 79.48 | OTC Trade |
15:38:25 - 27-Jun-25 |
| Sell* | 113 | 79.48 | SI Trade |
15:38:25 - 27-Jun-25 |
| Unknown* | 113 | 79.48 | OTC Trade |
15:38:25 - 27-Jun-25 |
| Sell* | 67 | 79.46 | SI Trade |
15:38:25 - 27-Jun-25 |
| Unknown* | 119 | 79.43 | OTC Trade |
15:38:13 - 27-Jun-25 |
| Sell* | 119 | 79.43 | SI Trade |
15:38:13 - 27-Jun-25 |
| Unknown* | 119 | 79.43 | OTC Trade |
15:38:13 - 27-Jun-25 |
| Unknown* | 154 | 79.41 | OTC Trade |
15:38:07 - 27-Jun-25 |
| Unknown* | 154 | 79.41 | OTC Trade |
15:38:07 - 27-Jun-25 |
| Sell* | 154 | 79.41 | SI Trade |
15:38:07 - 27-Jun-25 |
| Unknown* | 43 | 79.38 | OTC Trade |
15:37:32 - 27-Jun-25 |
| Unknown* | 72 | 79.385 | OTC Trade |
15:37:32 - 27-Jun-25 |
| Sell* | 43 | 79.38 | SI Trade |
15:37:32 - 27-Jun-25 |
| Unknown* | 43 | 79.38 | OTC Trade |
15:37:32 - 27-Jun-25 |
| Unknown* | 675 | 79.35 | OTC Trade |
15:37:11 - 27-Jun-25 |
| Sell* | 675 | 79.35 | SI Trade |
15:37:11 - 27-Jun-25 |
| Sell* | 214 | 79.34 | SI Trade |
15:36:26 - 27-Jun-25 |
| Sell* | 5 | 79.35 | SI Trade |
15:36:16 - 27-Jun-25 |
| Unknown* | 0 | 79.35 | SI Trade |
15:36:14 - 27-Jun-25 |
| Unknown* | 0 | 79.34 | SI Trade |
15:35:59 - 27-Jun-25 |
| Unknown* | 197 | 79.325 | OTC Trade |
15:35:31 - 27-Jun-25 |
| Unknown* | 174 | 79.325 | OTC Trade |
15:35:31 - 27-Jun-25 |
| Unknown* | 197 | 79.325 | OTC Trade |
15:35:31 - 27-Jun-25 |
| Sell* | 197 | 79.325 | SI Trade |
15:35:31 - 27-Jun-25 |
| Unknown* | 174 | 79.325 | OTC Trade |
15:35:31 - 27-Jun-25 |
| Sell* | 174 | 79.325 | SI Trade |
15:35:31 - 27-Jun-25 |
| Sell* | 177 | 79.32 | SI Trade |
15:33:21 - 27-Jun-25 |
| Unknown* | 0 | 79.31 | SI Trade |
15:32:58 - 27-Jun-25 |
| Sell* | 13 | 79.31 | SI Trade |
15:32:57 - 27-Jun-25 |
| Unknown* | 13 | 79.31 | OTC Trade |
15:32:57 - 27-Jun-25 |
| Unknown* | 0 | 79.31 | SI Trade |
15:32:44 - 27-Jun-25 |
| Sell* | 100 | 79.31 | SI Trade |
15:32:24 - 27-Jun-25 |
| Unknown* | 0 | 79.32 | SI Trade |
15:31:16 - 27-Jun-25 |