| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 71.60084 | OTC Trade |
18:41:59 - 29-Sep-25 |
| Unknown* | 32,424 | 72.37447 | OTC Trade |
18:28:49 - 29-Sep-25 |
| Unknown* | 17,579 | 71.51803 | OTC Trade |
18:28:35 - 29-Sep-25 |
| Unknown* | 17,000 | 72.1185 | OTC Trade |
18:28:35 - 29-Sep-25 |
| Unknown* | 24,751 | 71.66807 | OTC Trade |
18:17:03 - 29-Sep-25 |
| Unknown* | 1,340 | 72.06089 | OTC Trade |
17:45:56 - 29-Sep-25 |
| Unknown* | 2,262 | 72.02659 | OTC Trade |
17:44:33 - 29-Sep-25 |
| Unknown* | 59 | 71.35119 | SI Trade Negotiated Trade |
17:36:10 - 29-Sep-25 |
| Unknown* | 642 | 72.37447 | OTC Trade |
17:20:45 - 29-Sep-25 |
| Unknown* | 279 | 71.9078 | OTC Trade |
17:14:26 - 29-Sep-25 |
| Unknown* | 1,977 | 72.37946 | OTC Trade |
17:07:28 - 29-Sep-25 |
| Unknown* | 588 | 71.05345 | OTC Trade |
17:06:40 - 29-Sep-25 |
| Unknown* | 542 | 71.54495 | OTC Trade |
17:05:10 - 29-Sep-25 |
| Unknown* | 542 | 71.54495 | OTC Trade |
17:05:10 - 29-Sep-25 |
| Unknown* | 19,360 | 71.82397 | OTC Trade |
17:04:38 - 29-Sep-25 |
| Unknown* | 11,161 | 72.08946 | OTC Trade |
17:03:36 - 29-Sep-25 |
| Unknown* | 271 | 71.75325 | SI Trade Negotiated Trade |
16:59:08 - 29-Sep-25 |
| Unknown* | 9 | 71.75325 | SI Trade Negotiated Trade |
16:59:08 - 29-Sep-25 |
| Unknown* | 1,092 | 72.07559 | OTC Trade |
16:54:16 - 29-Sep-25 |
| Unknown* | 501 | 72.07559 | OTC Trade |
16:54:16 - 29-Sep-25 |
| Unknown* | 25,038 | 71.13 | OTC Trade |
16:49:55 - 29-Sep-25 |
| Unknown* | 25,038 | 71.13 | OTC Trade |
16:49:55 - 29-Sep-25 |
| Unknown* | 431 | 71.38527 | OTC Trade |
16:47:38 - 29-Sep-25 |
| Buy* | 27 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 881 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 255 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 46 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 4 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 55 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 112 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 28 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 93 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 11 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 441 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Buy* | 1,011 | 72.09 | SI Trade |
16:31:50 - 29-Sep-25 |
| Unknown* | 3,089 | 72.09 | OTC Trade |
16:31:49 - 29-Sep-25 |
| Unknown* | 364 | 72.09 | OTC Trade |
16:31:49 - 29-Sep-25 |
| Unknown* | 891 | 72.09 | OTC Trade |
16:31:49 - 29-Sep-25 |
| Unknown* | 552 | 72.09 | OTC Trade |
16:31:49 - 29-Sep-25 |
| Unknown* | 1,911 | 72.09 | OTC Trade |
16:31:49 - 29-Sep-25 |
| Unknown* | 1,126 | 72.09 | OTC Trade |
16:31:49 - 29-Sep-25 |
| Unknown* | 200 | 72.09 | OTC Trade |
16:31:49 - 29-Sep-25 |
| Unknown* | 40 | 72.13 | OTC Trade |
16:19:51 - 29-Sep-25 |
| Unknown* | 0 | 72.18 | SI Trade |
16:18:31 - 29-Sep-25 |
| Unknown* | 19 | 72.10703 | Currency Conversion Negotiated Trade |
16:18:10 - 29-Sep-25 |
| Buy* | 1 | 72.18 | SI Trade |
16:18:08 - 29-Sep-25 |
| Unknown* | 0 | 72.20 | SI Trade |
16:17:58 - 29-Sep-25 |
| Buy* | 167 | 72.20 | SI Trade |
16:17:57 - 29-Sep-25 |
| Buy* | 1 | 72.18 | SI Trade |
16:17:48 - 29-Sep-25 |
| Buy* | 388 | 72.20 | SI Trade |
16:17:40 - 29-Sep-25 |
| Buy* | 96 | 72.245 | SI Trade |
16:16:52 - 29-Sep-25 |
| Buy* | 852 | 72.24 | SI Trade |
16:16:51 - 29-Sep-25 |
| Buy* | 22 | 72.25 | SI Trade |
16:16:19 - 29-Sep-25 |
| Buy* | 50 | 72.26 | SI Trade |
16:16:04 - 29-Sep-25 |
| Buy* | 366 | 72.25 | SI Trade |
16:15:59 - 29-Sep-25 |
| Buy* | 197 | 72.255 | SI Trade |
16:15:57 - 29-Sep-25 |
| Buy* | 1,745 | 72.255 | SI Trade |
16:15:43 - 29-Sep-25 |
| Buy* | 189 | 72.255 | SI Trade |
16:15:43 - 29-Sep-25 |
| Buy* | 1,282 | 72.24 | SI Trade |
16:15:42 - 29-Sep-25 |
| Buy* | 36 | 72.27 | SI Trade |
16:15:23 - 29-Sep-25 |
| Buy* | 161 | 72.27 | SI Trade |
16:15:23 - 29-Sep-25 |
| Buy* | 2 | 72.27 | SI Trade |
16:15:23 - 29-Sep-25 |
| Buy* | 5 | 72.28 | SI Trade |
16:15:23 - 29-Sep-25 |
| Buy* | 28 | 72.28 | SI Trade |
16:15:23 - 29-Sep-25 |
| Buy* | 157 | 72.29 | SI Trade |
16:15:17 - 29-Sep-25 |
| Buy* | 158 | 72.30 | SI Trade |
16:15:17 - 29-Sep-25 |
| Buy* | 87 | 72.30 | SI Trade |
16:15:17 - 29-Sep-25 |
| Buy* | 541 | 72.30 | SI Trade |
16:15:17 - 29-Sep-25 |
| Buy* | 332 | 72.30 | SI Trade |
16:15:16 - 29-Sep-25 |
| Buy* | 22 | 72.29 | SI Trade |
16:15:00 - 29-Sep-25 |
| Buy* | 244 | 72.29 | SI Trade |
16:15:00 - 29-Sep-25 |
| Buy* | 182 | 72.29 | SI Trade |
16:15:00 - 29-Sep-25 |
| Buy* | 1,482 | 72.31 | SI Trade |
16:14:42 - 29-Sep-25 |
| Unknown* | 200 | 72.325 | OTC Trade |
16:14:14 - 29-Sep-25 |
| Buy* | 200 | 72.325 | SI Trade |
16:14:14 - 29-Sep-25 |
| Unknown* | 0 | 72.36 | SI Trade |
16:13:11 - 29-Sep-25 |
| Buy* | 701 | 72.35 | SI Trade |
16:13:05 - 29-Sep-25 |
| Unknown* | 0 | 72.34 | SI Trade |
16:13:04 - 29-Sep-25 |
| Buy* | 1 | 72.335 | SI Trade |
16:13:00 - 29-Sep-25 |
| Buy* | 1 | 72.335 | SI Trade |
16:13:00 - 29-Sep-25 |
| Unknown* | 10 | 72.33 | OTC Trade |
16:12:50 - 29-Sep-25 |
| Buy* | 10 | 72.33 | SI Trade |
16:12:50 - 29-Sep-25 |
| Buy* | 1,328 | 72.35 | SI Trade |
16:11:52 - 29-Sep-25 |
| Buy* | 20 | 72.39 | SI Trade |
16:11:30 - 29-Sep-25 |
| Unknown* | 20 | 72.39 | OTC Trade |
16:11:30 - 29-Sep-25 |
| Buy* | 30,000 | 71.30 | Ordinary |
16:10:29 - 29-Sep-25 |
| Buy* | 20 | 72.35 | SI Trade |
16:09:35 - 29-Sep-25 |
| Unknown* | 20 | 72.35 | OTC Trade |
16:09:35 - 29-Sep-25 |
| Unknown* | 0 | 72.34 | SI Trade |
16:08:46 - 29-Sep-25 |
| Buy* | 212 | 72.31 | SI Trade |
16:07:55 - 29-Sep-25 |
| Buy* | 196 | 72.31 | SI Trade |
16:07:55 - 29-Sep-25 |
| Buy* | 5 | 72.29 | SI Trade |
16:07:45 - 29-Sep-25 |
| Buy* | 15 | 72.31 | SI Trade |
16:06:36 - 29-Sep-25 |
| Unknown* | 0 | 72.32 | SI Trade |
16:05:57 - 29-Sep-25 |
| Buy* | 3 | 72.32 | SI Trade |
16:05:57 - 29-Sep-25 |
| Unknown* | 15 | 72.325 | OTC Trade |
16:05:57 - 29-Sep-25 |
| Unknown* | 0 | 72.33 | SI Trade |
16:05:46 - 29-Sep-25 |
| Buy* | 2 | 72.32 | SI Trade |
16:05:11 - 29-Sep-25 |
| Unknown* | 74 | 72.24559 | Currency Conversion Negotiated Trade |
16:04:44 - 29-Sep-25 |
| Buy* | 226 | 72.33 | SI Trade |
16:03:30 - 29-Sep-25 |
| Buy* | 226 | 72.33 | SI Trade |
16:03:02 - 29-Sep-25 |
| Unknown* | 100 | 72.335 | OTC Trade |
16:02:43 - 29-Sep-25 |
| Unknown* | 0 | 72.32 | SI Trade |
16:02:38 - 29-Sep-25 |
| Buy* | 1 | 72.32 | SI Trade |
16:02:38 - 29-Sep-25 |
| Unknown* | 0 | 72.32 | SI Trade |
16:02:30 - 29-Sep-25 |
| Unknown* | 0 | 72.30 | SI Trade |
16:02:14 - 29-Sep-25 |
| Buy* | 665 | 72.28 | SI Trade |
16:01:59 - 29-Sep-25 |
| Buy* | 109 | 72.29 | SI Trade |
16:01:59 - 29-Sep-25 |
| Buy* | 1,529 | 72.27 | SI Trade |
16:01:25 - 29-Sep-25 |
| Unknown* | 125 | 72.315 | OTC Trade |
16:01:03 - 29-Sep-25 |
| Unknown* | 0 | 72.33 | SI Trade |
16:00:21 - 29-Sep-25 |
| Buy* | 1,243 | 72.31 | SI Trade |
16:00:11 - 29-Sep-25 |
| Unknown* | 50 | 72.30 | OTC Trade |
16:00:05 - 29-Sep-25 |
| Buy* | 50 | 72.30 | SI Trade |
16:00:05 - 29-Sep-25 |
| Buy* | 315 | 72.31 | SI Trade |
15:59:27 - 29-Sep-25 |
| Buy* | 7 | 72.30 | SI Trade |
15:59:14 - 29-Sep-25 |
| Buy* | 59 | 72.32 | SI Trade |
15:59:04 - 29-Sep-25 |
| Buy* | 140 | 72.32 | SI Trade |
15:58:54 - 29-Sep-25 |
| Buy* | 115 | 72.39 | SI Trade |
15:57:03 - 29-Sep-25 |
| Unknown* | 0 | 72.40 | SI Trade |
15:56:48 - 29-Sep-25 |
| Buy* | 15 | 72.38 | SI Trade |
15:56:30 - 29-Sep-25 |
| Buy* | 1 | 72.34 | SI Trade |
15:54:05 - 29-Sep-25 |
| Buy* | 1,118 | 72.34 | SI Trade |
15:53:20 - 29-Sep-25 |
| Buy* | 244 | 72.38 | SI Trade |
15:52:45 - 29-Sep-25 |
| Unknown* | 25 | 72.30 | OTC Trade |
15:51:35 - 29-Sep-25 |
| Buy* | 1 | 72.25 | SI Trade |
15:51:23 - 29-Sep-25 |
| Unknown* | 15 | 72.24 | OTC Trade |
15:51:10 - 29-Sep-25 |
| Buy* | 15 | 72.24 | SI Trade |
15:51:10 - 29-Sep-25 |
| Buy* | 1,000 | 72.23 | SI Trade |
15:51:03 - 29-Sep-25 |
| Unknown* | 100 | 72.25 | OTC Trade |
15:50:59 - 29-Sep-25 |
| Buy* | 100 | 72.25 | SI Trade |
15:50:59 - 29-Sep-25 |
| Buy* | 140 | 72.25 | SI Trade |
15:50:33 - 29-Sep-25 |
| Unknown* | 0 | 72.20 | SI Trade |
15:50:27 - 29-Sep-25 |
| Buy* | 665 | 72.275 | SI Trade |
15:48:52 - 29-Sep-25 |
| Buy* | 561 | 72.30 | SI Trade |
15:47:16 - 29-Sep-25 |
| Unknown* | 50 | 72.29 | OTC Trade |
15:47:11 - 29-Sep-25 |
| Buy* | 50 | 72.29 | SI Trade |
15:47:11 - 29-Sep-25 |
| Unknown* | 0 | 72.37 | SI Trade |
15:47:05 - 29-Sep-25 |
| Unknown* | 0 | 72.38 | SI Trade |
15:46:23 - 29-Sep-25 |
| Unknown* | 0 | 72.34 | SI Trade |
15:46:15 - 29-Sep-25 |
| Unknown* | 0 | 72.33 | SI Trade |
15:45:42 - 29-Sep-25 |
| Buy* | 317 | 72.37 | SI Trade |
15:45:39 - 29-Sep-25 |
| Unknown* | 0 | 72.36 | SI Trade |
15:43:30 - 29-Sep-25 |
| Buy* | 1 | 72.36 | SI Trade |
15:43:16 - 29-Sep-25 |
| Unknown* | 0 | 72.12516 | SI Trade Currency Conversion |
15:42:43 - 29-Sep-25 |
| Unknown* | 0 | 72.12516 | SI Trade Currency Conversion |
15:42:42 - 29-Sep-25 |
| Buy* | 6 | 72.28 | SI Trade |
15:42:40 - 29-Sep-25 |
| Unknown* | 222 | 72.255 | OTC Trade |
15:42:39 - 29-Sep-25 |
| Buy* | 722 | 72.30 | SI Trade |
15:41:30 - 29-Sep-25 |
| Buy* | 100 | 72.34 | SI Trade |
15:40:30 - 29-Sep-25 |
| Buy* | 20,112 | 72.35 | SI Trade |
15:40:24 - 29-Sep-25 |
| Unknown* | 20,112 | 72.35 | OTC Trade |
15:40:24 - 29-Sep-25 |
| Buy* | 200 | 72.47 | SI Trade |
15:39:39 - 29-Sep-25 |
| Buy* | 8 | 72.48 | SI Trade |
15:39:24 - 29-Sep-25 |
| Buy* | 8 | 72.52 | SI Trade |
15:39:14 - 29-Sep-25 |
| Buy* | 17 | 72.51 | SI Trade |
15:39:10 - 29-Sep-25 |
| Buy* | 50 | 72.49 | SI Trade |
15:39:10 - 29-Sep-25 |
| Buy* | 8 | 72.49 | SI Trade |
15:39:05 - 29-Sep-25 |
| Unknown* | 0 | 72.52 | SI Trade |
15:39:05 - 29-Sep-25 |
| Buy* | 3 | 72.39 | SI Trade |
15:38:38 - 29-Sep-25 |
| Buy* | 4,002 | 72.37 | SI Trade |
15:38:36 - 29-Sep-25 |
| Unknown* | 0 | 72.36 | SI Trade |
15:38:33 - 29-Sep-25 |
| Buy* | 15 | 72.35 | SI Trade |
15:38:32 - 29-Sep-25 |
| Buy* | 12 | 72.25 | SI Trade |
15:38:28 - 29-Sep-25 |
| Buy* | 936 | 72.16 | SI Trade |
15:38:17 - 29-Sep-25 |
| Unknown* | 2 | 72.06 | OTC Trade |
15:37:19 - 29-Sep-25 |
| Buy* | 25 | 72.07 | SI Trade |
15:37:14 - 29-Sep-25 |
| Buy* | 1,111 | 72.11 | SI Trade |
15:36:53 - 29-Sep-25 |
| Buy* | 27 | 72.12 | SI Trade |
15:36:44 - 29-Sep-25 |
| Buy* | 4,219 | 72.11 | SI Trade |
15:36:38 - 29-Sep-25 |
| Buy* | 145 | 72.075 | SI Trade |
15:36:38 - 29-Sep-25 |
| Buy* | 145 | 72.06 | SI Trade |
15:36:37 - 29-Sep-25 |
| Buy* | 7 | 71.98 | SI Trade |
15:35:53 - 29-Sep-25 |
| Unknown* | 64 | 71.84921 | Currency Conversion Negotiated Trade |
15:35:02 - 29-Sep-25 |
| Buy* | 250 | 71.995 | SI Trade |
15:34:46 - 29-Sep-25 |
| Buy* | 265 | 72.08 | SI Trade |
15:34:20 - 29-Sep-25 |
| Unknown* | 0 | 72.13 | SI Trade |
15:34:17 - 29-Sep-25 |
| Buy* | 100 | 72.21 | SI Trade |
15:33:58 - 29-Sep-25 |
| Buy* | 443 | 72.31 | SI Trade |
15:33:47 - 29-Sep-25 |
| Buy* | 800 | 72.25 | SI Trade |
15:33:29 - 29-Sep-25 |
| Buy* | 299 | 72.26 | SI Trade |
15:33:21 - 29-Sep-25 |
| Unknown* | 0 | 72.06 | SI Trade |
15:33:18 - 29-Sep-25 |
| Buy* | 236 | 71.98 | SI Trade |
15:33:12 - 29-Sep-25 |
| Buy* | 1 | 72.00 | SI Trade |
15:33:09 - 29-Sep-25 |
| Buy* | 9 | 72.00 | SI Trade |
15:33:01 - 29-Sep-25 |
| Unknown* | 0 | 71.86 | SI Trade |
15:32:51 - 29-Sep-25 |
| Unknown* | 29 | 71.87 | OTC Trade |
15:32:39 - 29-Sep-25 |
| Unknown* | 11 | 71.87 | OTC Trade |
15:32:38 - 29-Sep-25 |
| Buy* | 491 | 71.98 | SI Trade |
15:32:33 - 29-Sep-25 |
| Buy* | 781 | 71.99 | SI Trade |
15:32:23 - 29-Sep-25 |
| Buy* | 247 | 72.06 | SI Trade |
15:32:13 - 29-Sep-25 |
| Buy* | 1,404 | 72.04 | SI Trade |
15:32:11 - 29-Sep-25 |
| Buy* | 289 | 72.03 | SI Trade |
15:32:11 - 29-Sep-25 |
| Buy* | 631 | 72.055 | SI Trade |
15:32:10 - 29-Sep-25 |
| Buy* | 107 | 72.00 | SI Trade |
15:32:07 - 29-Sep-25 |
| Buy* | 52 | 72.02 | SI Trade |
15:32:06 - 29-Sep-25 |
| Buy* | 292 | 72.00 | SI Trade |
15:32:06 - 29-Sep-25 |
| Buy* | 30 | 72.00 | SI Trade |
15:32:06 - 29-Sep-25 |
| Unknown* | 0 | 72.00 | SI Trade |
15:32:06 - 29-Sep-25 |
| Unknown* | 0 | 72.00 | SI Trade |
15:32:06 - 29-Sep-25 |