| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 79.425 | SI Trade |
15:53:52 - 10-Mar-26 |
| Unknown* | 0 | 79.43 | SI Trade |
15:53:14 - 10-Mar-26 |
| Unknown* | 11 | 79.39442 | OTC Trade |
15:53:04 - 10-Mar-26 |
| Unknown* | 6 | 79.39442 | OTC Trade |
15:53:02 - 10-Mar-26 |
| Unknown* | 0 | 79.45 | SI Trade |
15:52:03 - 10-Mar-26 |
| Buy* | 750 | 79.435 | SI Trade |
15:50:53 - 10-Mar-26 |
| Buy* | 50 | 79.41 | SI Trade |
15:50:00 - 10-Mar-26 |
| Buy* | 2 | 79.39 | SI Trade |
15:49:34 - 10-Mar-26 |
| Buy* | 52 | 79.40 | SI Trade |
15:48:49 - 10-Mar-26 |
| Unknown* | 0 | 79.39 | SI Trade |
15:48:27 - 10-Mar-26 |
| Unknown* | 0 | 79.38 | SI Trade |
15:47:40 - 10-Mar-26 |
| Unknown* | 0 | 79.40 | SI Trade |
15:47:18 - 10-Mar-26 |
| Unknown* | 75 | 79.395 | OTC Trade |
15:47:14 - 10-Mar-26 |
| Unknown* | 0 | 79.41 | SI Trade |
15:46:50 - 10-Mar-26 |
| Unknown* | 0 | 79.41 | SI Trade |
15:46:29 - 10-Mar-26 |
| Unknown* | 15 | 79.42 | OTC Trade |
15:46:19 - 10-Mar-26 |
| Buy* | 15 | 79.42 | SI Trade |
15:46:19 - 10-Mar-26 |
| Buy* | 53 | 79.415 | SI Trade |
15:45:43 - 10-Mar-26 |
| Unknown* | 54 | 79.43686 | OTC Trade |
15:45:07 - 10-Mar-26 |
| Unknown* | 3 | 79.43686 | OTC Trade |
15:45:07 - 10-Mar-26 |
| Buy* | 131 | 79.445 | SI Trade |
15:44:57 - 10-Mar-26 |
| Buy* | 60 | 79.465 | SI Trade |
15:44:56 - 10-Mar-26 |
| Buy* | 72 | 79.47 | SI Trade |
15:44:48 - 10-Mar-26 |
| Buy* | 53 | 79.47 | SI Trade |
15:44:47 - 10-Mar-26 |
| Unknown* | 0 | 79.46 | SI Trade |
15:44:47 - 10-Mar-26 |
| Unknown* | 0 | 79.46 | SI Trade |
15:44:04 - 10-Mar-26 |
| Unknown* | 0 | 79.45 | SI Trade |
15:42:40 - 10-Mar-26 |
| Unknown* | 0 | 79.45 | SI Trade |
15:42:33 - 10-Mar-26 |
| Unknown* | 0 | 79.45 | SI Trade |
15:42:28 - 10-Mar-26 |
| Unknown* | 0 | 79.41 | SI Trade |
15:41:21 - 10-Mar-26 |
| Buy* | 1 | 79.42 | SI Trade |
15:41:11 - 10-Mar-26 |
| Unknown* | 25 | 79.43754 | Currency Conversion Negotiated Trade |
15:40:39 - 10-Mar-26 |
| Unknown* | 55 | 79.42928 | OTC Trade |
15:40:20 - 10-Mar-26 |
| Unknown* | 0 | 79.43 | SI Trade |
15:39:59 - 10-Mar-26 |
| Unknown* | 0 | 79.43 | SI Trade |
15:39:58 - 10-Mar-26 |
| Buy* | 1 | 79.44 | SI Trade |
15:38:51 - 10-Mar-26 |
| Buy* | 100 | 79.45 | SI Trade |
15:38:18 - 10-Mar-26 |
| Unknown* | 0 | 79.46 | SI Trade |
15:38:17 - 10-Mar-26 |
| Unknown* | 0 | 79.41 | SI Trade |
15:37:18 - 10-Mar-26 |
| Buy* | 1 | 79.44 | SI Trade |
15:37:13 - 10-Mar-26 |
| Unknown* | 0 | 79.43 | SI Trade |
15:36:39 - 10-Mar-26 |
| Unknown* | 0 | 79.43 | SI Trade |
15:36:15 - 10-Mar-26 |
| Unknown* | 40 | 79.41222 | OTC Trade |
15:35:31 - 10-Mar-26 |
| Unknown* | 13 | 79.41222 | OTC Trade |
15:35:30 - 10-Mar-26 |
| Buy* | 6 | 79.43 | SI Trade |
15:35:11 - 10-Mar-26 |
| Unknown* | 6 | 79.43 | OTC Trade |
15:35:11 - 10-Mar-26 |
| Buy* | 1,000 | 79.44 | SI Trade |
15:35:00 - 10-Mar-26 |
| Buy* | 1 | 79.42 | SI Trade |
15:34:33 - 10-Mar-26 |
| Buy* | 1 | 79.39 | SI Trade |
15:33:52 - 10-Mar-26 |
| Unknown* | 0 | 79.39 | SI Trade |
15:33:29 - 10-Mar-26 |
| Unknown* | 0 | 79.38 | SI Trade |
15:33:27 - 10-Mar-26 |
| Buy* | 8 | 79.39 | SI Trade |
15:32:40 - 10-Mar-26 |
| Unknown* | 0 | 79.40 | SI Trade |
15:32:39 - 10-Mar-26 |
| Unknown* | 0 | 79.42 | SI Trade |
15:31:44 - 10-Mar-26 |
| Unknown* | 0 | 79.45 | SI Trade |
15:31:00 - 10-Mar-26 |
| Buy* | 16,000 | 79.10 | Ordinary |
15:30:46 - 10-Mar-26 |
| Unknown* | 51 | 79.38943 | OTC Trade |
15:30:39 - 10-Mar-26 |
| Buy* | 16,000 | 79.10 | Ordinary |
15:30:27 - 10-Mar-26 |
| Buy* | 793 | 79.42 | SI Trade |
15:30:06 - 10-Mar-26 |
| Unknown* | 0 | 79.37 | SI Trade |
15:28:31 - 10-Mar-26 |
| Buy* | 1 | 79.39 | SI Trade |
15:28:08 - 10-Mar-26 |
| Buy* | 121 | 79.39 | SI Trade |
15:27:48 - 10-Mar-26 |
| Unknown* | 0 | 79.34 | SI Trade |
15:27:16 - 10-Mar-26 |
| Buy* | 5 | 79.34 | SI Trade |
15:26:50 - 10-Mar-26 |
| Buy* | 1 | 79.38 | SI Trade |
15:26:43 - 10-Mar-26 |
| Unknown* | 0 | 79.37 | SI Trade |
15:26:15 - 10-Mar-26 |
| Unknown* | 182 | 79.375 | OTC Trade |
15:26:09 - 10-Mar-26 |
| Buy* | 182 | 79.375 | SI Trade |
15:26:09 - 10-Mar-26 |
| Unknown* | 20 | 79.33564 | OTC Trade |
15:25:50 - 10-Mar-26 |
| Unknown* | 6 | 79.33564 | OTC Trade |
15:25:50 - 10-Mar-26 |
| Unknown* | 23 | 79.33564 | OTC Trade |
15:25:50 - 10-Mar-26 |
| Buy* | 90,000 | 79.37 | SI Trade |
15:25:42 - 10-Mar-26 |
| Buy* | 68 | 79.42 | SI Trade |
15:25:42 - 10-Mar-26 |
| Unknown* | 0 | 79.42 | SI Trade |
15:25:37 - 10-Mar-26 |
| Buy* | 2 | 79.40 | SI Trade |
15:25:30 - 10-Mar-26 |
| Unknown* | 0 | 79.34 | SI Trade |
15:24:50 - 10-Mar-26 |
| Unknown* | 0 | 79.35 | SI Trade |
15:24:37 - 10-Mar-26 |
| Unknown* | 0 | 79.32 | SI Trade |
15:23:36 - 10-Mar-26 |
| Unknown* | 7 | 79.21152 | OTC Trade |
15:21:00 - 10-Mar-26 |
| Unknown* | 8 | 79.21152 | OTC Trade |
15:21:00 - 10-Mar-26 |
| Unknown* | 4 | 79.21152 | OTC Trade |
15:21:00 - 10-Mar-26 |
| Unknown* | 28 | 79.21152 | OTC Trade |
15:21:00 - 10-Mar-26 |
| Unknown* | 0 | 79.28 | SI Trade |
15:20:55 - 10-Mar-26 |
| Unknown* | 0 | 79.25 | SI Trade |
15:20:12 - 10-Mar-26 |
| Unknown* | 0 | 79.25 | SI Trade |
15:19:57 - 10-Mar-26 |
| Unknown* | 0 | 79.20 | SI Trade |
15:18:23 - 10-Mar-26 |
| Unknown* | 0 | 79.23 | SI Trade |
15:17:58 - 10-Mar-26 |
| Buy* | 17 | 79.20 | SI Trade |
15:17:33 - 10-Mar-26 |
| Unknown* | 0 | 79.18 | SI Trade |
15:16:46 - 10-Mar-26 |
| Buy* | 1 | 79.16 | SI Trade |
15:16:25 - 10-Mar-26 |
| Buy* | 2 | 79.16 | SI Trade |
15:16:25 - 10-Mar-26 |
| Unknown* | 0 | 79.17 | SI Trade |
15:16:25 - 10-Mar-26 |
| Unknown* | 48 | 79.19613 | OTC Trade |
15:16:09 - 10-Mar-26 |
| Unknown* | 0 | 79.16 | SI Trade |
15:15:34 - 10-Mar-26 |
| Unknown* | 0 | 79.17 | SI Trade |
15:15:28 - 10-Mar-26 |
| Unknown* | 0 | 79.21 | SI Trade |
15:14:58 - 10-Mar-26 |
| Unknown* | 11 | 79.20713 | OTC Trade |
15:14:32 - 10-Mar-26 |
| Buy* | 40 | 79.19 | SI Trade |
15:14:26 - 10-Mar-26 |
| Unknown* | 0 | 79.22 | SI Trade |
15:13:47 - 10-Mar-26 |
| Unknown* | 0 | 79.24 | SI Trade |
15:13:22 - 10-Mar-26 |
| Unknown* | 0 | 79.24 | SI Trade |
15:13:21 - 10-Mar-26 |
| Unknown* | 200 | 79.23 | OTC Trade |
15:13:20 - 10-Mar-26 |
| Unknown* | 5 | 79.21104 | OTC Trade |
15:13:10 - 10-Mar-26 |
| Unknown* | 0 | 79.24 | SI Trade |
15:12:59 - 10-Mar-26 |
| Buy* | 8,000 | 79.10 | Ordinary |
15:12:17 - 10-Mar-26 |
| Unknown* | 0 | 79.21 | SI Trade |
15:12:11 - 10-Mar-26 |
| Buy* | 15 | 79.21 | SI Trade |
15:11:54 - 10-Mar-26 |
| Unknown* | 3 | 78.74678 | Currency Conversion Negotiated Trade |
15:11:31 - 10-Mar-26 |
| Unknown* | 73 | 79.62855 | Currency Conversion Negotiated Trade |
15:11:31 - 10-Mar-26 |
| Unknown* | 14 | 79.21544 | OTC Trade |
15:11:19 - 10-Mar-26 |
| Unknown* | 13 | 79.21544 | OTC Trade |
15:11:19 - 10-Mar-26 |
| Unknown* | 7 | 79.21544 | OTC Trade |
15:11:19 - 10-Mar-26 |
| Buy* | 200 | 79.19 | SI Trade |
15:10:52 - 10-Mar-26 |
| Buy* | 165 | 79.19 | SI Trade |
15:10:52 - 10-Mar-26 |
| Unknown* | 0 | 79.21 | SI Trade |
15:10:11 - 10-Mar-26 |
| Unknown* | 0 | 79.21 | SI Trade |
15:09:29 - 10-Mar-26 |
| Unknown* | 0 | 79.21 | OTC Trade |
15:09:29 - 10-Mar-26 |
| Unknown* | 200 | 79.21 | OTC Trade |
15:09:05 - 10-Mar-26 |
| Buy* | 200 | 79.21 | SI Trade |
15:09:05 - 10-Mar-26 |
| Unknown* | 0 | 79.23 | SI Trade |
15:08:45 - 10-Mar-26 |
| Unknown* | 0 | 79.23 | OTC Trade |
15:08:18 - 10-Mar-26 |
| Unknown* | 0 | 79.23 | SI Trade |
15:08:18 - 10-Mar-26 |
| Buy* | 4 | 79.24 | SI Trade |
15:07:52 - 10-Mar-26 |
| Buy* | 1 | 79.31 | SI Trade |
15:07:31 - 10-Mar-26 |
| Unknown* | 100 | 79.30 | OTC Trade |
15:07:19 - 10-Mar-26 |
| Buy* | 290 | 79.29 | SI Trade |
15:06:49 - 10-Mar-26 |
| Unknown* | 54 | 79.31851 | OTC Trade |
15:06:30 - 10-Mar-26 |
| Buy* | 1 | 79.31 | SI Trade |
15:06:28 - 10-Mar-26 |
| Unknown* | 189 | 79.33 | OTC Trade |
15:05:09 - 10-Mar-26 |
| Unknown* | 274 | 79.33 | OTC Trade |
15:05:09 - 10-Mar-26 |
| Unknown* | 67 | 79.33 | OTC Trade |
15:05:09 - 10-Mar-26 |
| Buy* | 68 | 79.29 | SI Trade |
15:04:08 - 10-Mar-26 |
| Buy* | 15 | 79.29 | SI Trade |
15:03:55 - 10-Mar-26 |
| Buy* | 340 | 79.305 | SI Trade |
15:03:42 - 10-Mar-26 |
| Buy* | 83 | 79.315 | SI Trade |
15:01:54 - 10-Mar-26 |
| Buy* | 17 | 79.32 | SI Trade |
15:01:54 - 10-Mar-26 |
| Unknown* | 57 | 79.27918 | OTC Trade |
15:01:40 - 10-Mar-26 |
| Buy* | 100 | 79.29 | SI Trade |
15:00:52 - 10-Mar-26 |
| Buy* | 2 | 79.30 | SI Trade |
15:00:48 - 10-Mar-26 |
| Unknown* | 0 | 79.26 | SI Trade |
15:00:42 - 10-Mar-26 |
| Unknown* | 0 | 79.35 | SI Trade |
14:58:58 - 10-Mar-26 |
| Unknown* | 3 | 79.33 | OTC Trade |
14:58:09 - 10-Mar-26 |
| Buy* | 3 | 79.33 | SI Trade |
14:58:09 - 10-Mar-26 |
| Unknown* | 2 | 79.325 | OTC Trade |
14:58:09 - 10-Mar-26 |
| Unknown* | 0 | 79.33 | SI Trade |
14:58:08 - 10-Mar-26 |
| Unknown* | 0 | 79.33 | SI Trade |
14:58:05 - 10-Mar-26 |
| Buy* | 50 | 79.28 | SI Trade |
14:57:48 - 10-Mar-26 |
| Buy* | 110 | 79.29 | SI Trade |
14:57:44 - 10-Mar-26 |
| Buy* | 12 | 79.31 | SI Trade |
14:57:30 - 10-Mar-26 |
| Unknown* | 88 | 79.305 | OTC Trade |
14:57:30 - 10-Mar-26 |
| Buy* | 10 | 79.32 | SI Trade |
14:57:26 - 10-Mar-26 |
| Unknown* | 90 | 79.315 | OTC Trade |
14:57:26 - 10-Mar-26 |
| Unknown* | 61 | 79.26644 | OTC Trade |
14:56:50 - 10-Mar-26 |
| Unknown* | 0 | 79.35 | SI Trade |
14:55:41 - 10-Mar-26 |
| Unknown* | 0 | 79.32 | SI Trade |
14:55:28 - 10-Mar-26 |
| Unknown* | 0 | 79.32 | SI Trade |
14:55:13 - 10-Mar-26 |
| Buy* | 2 | 79.30 | SI Trade |
14:55:04 - 10-Mar-26 |
| Unknown* | 2 | 79.30 | OTC Trade |
14:55:04 - 10-Mar-26 |
| Buy* | 1 | 79.30 | SI Trade |
14:54:55 - 10-Mar-26 |
| Buy* | 2 | 79.24 | SI Trade |
14:53:05 - 10-Mar-26 |
| Unknown* | 0 | 79.23 | SI Trade |
14:52:56 - 10-Mar-26 |
| Unknown* | 0 | 79.24 | SI Trade |
14:52:00 - 10-Mar-26 |
| Unknown* | 62 | 79.20896 | OTC Trade |
14:51:56 - 10-Mar-26 |
| Buy* | 204 | 79.19 | SI Trade |
14:49:59 - 10-Mar-26 |
| Buy* | 207 | 79.18 | SI Trade |
14:49:59 - 10-Mar-26 |
| Buy* | 88 | 79.18 | SI Trade |
14:49:59 - 10-Mar-26 |
| Unknown* | 0 | 79.17 | SI Trade |
14:49:11 - 10-Mar-26 |
| Buy* | 43 | 79.22 | SI Trade |
14:48:27 - 10-Mar-26 |
| Buy* | 39 | 79.22 | SI Trade |
14:48:22 - 10-Mar-26 |
| Buy* | 1 | 79.22 | SI Trade |
14:47:55 - 10-Mar-26 |
| Unknown* | 0 | 79.21 | SI Trade |
14:47:08 - 10-Mar-26 |
| Unknown* | 62 | 79.18085 | OTC Trade |
14:47:06 - 10-Mar-26 |
| Buy* | 6 | 79.19 | SI Trade |
14:45:47 - 10-Mar-26 |
| Unknown* | 0 | 79.18 | SI Trade |
14:43:20 - 10-Mar-26 |
| Unknown* | 0 | 79.17 | SI Trade |
14:42:44 - 10-Mar-26 |
| Unknown* | 60 | 79.15482 | OTC Trade |
14:42:07 - 10-Mar-26 |
| Unknown* | 1 | 79.14613 | OTC Trade |
14:42:06 - 10-Mar-26 |
| Unknown* | 0 | 79.19 | SI Trade |
14:41:39 - 10-Mar-26 |
| Unknown* | 730 | 79.145 | OTC Trade |
14:40:58 - 10-Mar-26 |
| Buy* | 1 | 79.14 | SI Trade |
14:37:15 - 10-Mar-26 |
| Unknown* | 4 | 79.18707 | OTC Trade |
14:37:07 - 10-Mar-26 |
| Unknown* | 59 | 79.19354 | OTC Trade |
14:37:00 - 10-Mar-26 |
| Unknown* | 0 | 79.19 | SI Trade |
14:34:53 - 10-Mar-26 |
| Unknown* | 0 | 79.20 | SI Trade |
14:34:48 - 10-Mar-26 |
| Unknown* | 58 | 79.15541 | OTC Trade |
14:32:01 - 10-Mar-26 |
| Unknown* | 0 | 79.18 | SI Trade |
14:32:01 - 10-Mar-26 |
| Buy* | 18 | 79.18 | SI Trade |
14:31:35 - 10-Mar-26 |
| Unknown* | 12 | 79.14792 | OTC Trade |
14:31:11 - 10-Mar-26 |
| Unknown* | 44 | 79.14508 | OTC Trade |
14:30:49 - 10-Mar-26 |
| Buy* | 1 | 79.13 | SI Trade |
14:28:49 - 10-Mar-26 |
| Unknown* | 0 | 79.18 | SI Trade |
14:27:48 - 10-Mar-26 |
| Unknown* | 43 | 79.17198 | OTC Trade |
14:25:59 - 10-Mar-26 |
| Buy* | 3 | 79.16 | SI Trade |
14:25:51 - 10-Mar-26 |
| Unknown* | 0 | 79.19 | SI Trade |
14:24:30 - 10-Mar-26 |
| Buy* | 20 | 79.18 | SI Trade |
14:23:29 - 10-Mar-26 |
| Buy* | 51 | 79.20 | SI Trade |
14:22:15 - 10-Mar-26 |
| Buy* | 48 | 79.19 | SI Trade |
14:22:02 - 10-Mar-26 |
| Unknown* | 40 | 78.99562 | OTC Trade |
14:21:09 - 10-Mar-26 |
| Unknown* | 0 | 79.12 | SI Trade |
14:20:59 - 10-Mar-26 |
| Buy* | 206 | 78.99 | SI Trade |
14:19:05 - 10-Mar-26 |