Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124 78.91789 OTC Trade
 17:57:08 - 06-Feb-26
Unknown* 1,252 78.71779 OTC Trade
 17:57:08 - 06-Feb-26
Unknown* 11,837 78.84973 OTC Trade
 17:56:54 - 06-Feb-26
Unknown* 470 78.89787 OTC Trade
 17:56:54 - 06-Feb-26
Unknown* 158 78.86915 OTC Trade
 17:56:54 - 06-Feb-26
Unknown* 1,484 78.75092 OTC Trade
 17:56:54 - 06-Feb-26
Unknown* 42,271 78.89 OTC Trade
 17:42:12 - 06-Feb-26
Unknown* 150 78.63961 OTC Trade
 17:33:28 - 06-Feb-26
Unknown* 11,367 78.89 OTC Trade
 17:33:05 - 06-Feb-26
Unknown* 1,745 78.73 OTC Trade
 17:31:47 - 06-Feb-26
Unknown* 9,958 78.11007 OTC Trade
 17:14:38 - 06-Feb-26
Unknown* 23,130 78.89 OTC Trade
 17:12:55 - 06-Feb-26
Unknown* 50,303 78.88941 OTC Trade
 17:09:59 - 06-Feb-26
Unknown* 40,087 78.76932 OTC Trade
 17:09:59 - 06-Feb-26
Unknown* 3,121 78.71635 OTC Trade
 17:07:55 - 06-Feb-26
Unknown* 32 78.69875 SI Trade
Negotiated Trade
 16:55:15 - 06-Feb-26
Unknown* 1,015 78.69875 SI Trade
Negotiated Trade
 16:55:15 - 06-Feb-26
Unknown* 2,492 78.78415 SI Trade
Negotiated Trade
 16:55:13 - 06-Feb-26
Unknown* 87,700 78.65708 Negotiated Trade
 16:49:00 - 06-Feb-26
Unknown* 12 78.58 Ordinary
 16:43:10 - 06-Feb-26
Unknown* 69,643 78.50 OTC Trade
 16:36:30 - 06-Feb-26
Unknown* 69,643 78.50 OTC Trade
 16:36:29 - 06-Feb-26
Unknown* 1,978 78.90972 OTC Trade
 16:33:48 - 06-Feb-26
Buy* 3,590 78.89 SI Trade
 16:31:30 - 06-Feb-26
Buy* 2,092 78.89 SI Trade
 16:31:30 - 06-Feb-26
Buy* 4,828 78.89 SI Trade
 16:31:30 - 06-Feb-26
Buy* 11 78.89 SI Trade
 16:31:30 - 06-Feb-26
Buy* 4 78.89 SI Trade
 16:31:30 - 06-Feb-26
Unknown* 328 78.77072 OTC Trade
 16:20:00 - 06-Feb-26
Unknown* 0 78.80 SI Trade
 16:19:55 - 06-Feb-26
Unknown* 228 78.7687 OTC Trade
 16:19:52 - 06-Feb-26
Unknown* 103 78.78 OTC Trade
 16:19:47 - 06-Feb-26
Buy* 144 78.77 SI Trade
 16:19:23 - 06-Feb-26
Unknown* 0 78.77 SI Trade
 16:19:13 - 06-Feb-26
Buy* 2 78.76 SI Trade
 16:19:06 - 06-Feb-26
Buy* 156 78.76 SI Trade
 16:18:52 - 06-Feb-26
Buy* 38 78.77 SI Trade
 16:18:41 - 06-Feb-26
Unknown* 0 78.74 SI Trade
 16:17:53 - 06-Feb-26
Unknown* 0 78.75 SI Trade
 16:17:44 - 06-Feb-26
Buy* 143 78.74 SI Trade
 16:17:35 - 06-Feb-26
Buy* 72 78.75 SI Trade
 16:17:22 - 06-Feb-26
Buy* 30 78.75 SI Trade
 16:17:22 - 06-Feb-26
Buy* 155 78.75 SI Trade
 16:17:16 - 06-Feb-26
Unknown* 0 78.76 SI Trade
 16:17:06 - 06-Feb-26
Unknown* 0 78.73 SI Trade
 16:16:58 - 06-Feb-26
Unknown* 0 78.77 SI Trade
 16:16:09 - 06-Feb-26
Buy* 143 78.75 SI Trade
 16:16:02 - 06-Feb-26
Buy* 100 78.76 SI Trade
 16:15:54 - 06-Feb-26
Unknown* 0 78.76 SI Trade
 16:15:52 - 06-Feb-26
Buy* 1 78.76 SI Trade
 16:15:50 - 06-Feb-26
Buy* 154 78.78 SI Trade
 16:15:44 - 06-Feb-26
Buy* 133 78.80 SI Trade
 16:15:19 - 06-Feb-26
Unknown* 77 78.825 OTC Trade
 16:15:08 - 06-Feb-26
Unknown* 328 78.848 OTC Trade
 16:15:01 - 06-Feb-26
Buy* 186 78.845 SI Trade
 16:14:13 - 06-Feb-26
Unknown* 0 78.86 SI Trade
 16:13:53 - 06-Feb-26
Buy* 50 78.86 SI Trade
 16:13:28 - 06-Feb-26
Unknown* 0 78.85 SI Trade
 16:13:25 - 06-Feb-26
Unknown* 0 78.83 SI Trade
 16:13:07 - 06-Feb-26
Unknown* 0 78.83 SI Trade
 16:13:05 - 06-Feb-26
Buy* 154 78.84 SI Trade
 16:13:04 - 06-Feb-26
Buy* 2 78.83 SI Trade
 16:12:58 - 06-Feb-26
Buy* 49 78.845 SI Trade
 16:12:41 - 06-Feb-26
Buy* 40 78.84 SI Trade
 16:12:09 - 06-Feb-26
Buy* 157 78.835 SI Trade
 16:12:07 - 06-Feb-26
Unknown* 0 78.85 SI Trade
 16:12:04 - 06-Feb-26
Buy* 71 78.85 SI Trade
 16:12:00 - 06-Feb-26
Unknown* 500 78.855 OTC Trade
 16:11:42 - 06-Feb-26
Buy* 500 78.855 SI Trade
 16:11:42 - 06-Feb-26
Buy* 132 78.855 SI Trade
 16:11:05 - 06-Feb-26
Buy* 5 78.85 SI Trade
 16:10:25 - 06-Feb-26
Buy* 140 78.85 SI Trade
 16:10:22 - 06-Feb-26
Unknown* 1 78.84352 SI Trade
Currency Conversion
 16:10:06 - 06-Feb-26
Unknown* 295 78.80772 OTC Trade
 16:10:00 - 06-Feb-26
Unknown* 60 78.83 OTC Trade
 16:08:50 - 06-Feb-26
Buy* 95 78.83 SI Trade
 16:08:03 - 06-Feb-26
Unknown* 0 78.79 SI Trade
 16:06:52 - 06-Feb-26
Unknown* 274 78.82032 OTC Trade
 16:05:32 - 06-Feb-26
Unknown* 200 78.82 OTC Trade
 16:05:12 - 06-Feb-26
Buy* 200 78.82 SI Trade
 16:05:12 - 06-Feb-26
Buy* 467 78.81 SI Trade
 16:05:05 - 06-Feb-26
Buy* 1,401 78.82 SI Trade
 16:04:18 - 06-Feb-26
Unknown* 1,401 78.82 OTC Trade
 16:04:18 - 06-Feb-26
Unknown* 175 78.35614 Currency Conversion
Negotiated Trade
 16:04:11 - 06-Feb-26
Buy* 1 78.82 SI Trade
 16:04:10 - 06-Feb-26
Buy* 198 78.825 SI Trade
 16:04:09 - 06-Feb-26
Unknown* 0 78.83 SI Trade
 16:04:01 - 06-Feb-26
Buy* 55 78.83 SI Trade
 16:03:53 - 06-Feb-26
Buy* 50 78.835 SI Trade
 16:03:25 - 06-Feb-26
Buy* 76 78.835 SI Trade
 16:03:24 - 06-Feb-26
Unknown* 0 78.83 SI Trade
 16:02:56 - 06-Feb-26
Buy* 133 78.83 SI Trade
 16:02:48 - 06-Feb-26
Unknown* 500 78.80 OTC Trade
 16:02:27 - 06-Feb-26
Buy* 500 78.80 SI Trade
 16:02:27 - 06-Feb-26
Buy* 63 78.855 SI Trade
 16:01:39 - 06-Feb-26
Buy* 5 78.83 SI Trade
 16:00:54 - 06-Feb-26
Unknown* 5 78.86 OTC Trade
 16:00:32 - 06-Feb-26
Buy* 4 78.85 SI Trade
 16:00:30 - 06-Feb-26
Unknown* 5 78.86 OTC Trade
 16:00:27 - 06-Feb-26
Buy* 50 78.85 SI Trade
 16:00:26 - 06-Feb-26
Unknown* 50 78.85 OTC Trade
 16:00:26 - 06-Feb-26
Unknown* 3 78.85 OTC Trade
 16:00:22 - 06-Feb-26
Unknown* 9 78.86 OTC Trade
 16:00:17 - 06-Feb-26
Unknown* 98 78.85559 OTC Trade
 16:00:08 - 06-Feb-26
Buy* 861 78.87 SI Trade
 16:00:00 - 06-Feb-26
Unknown* 283 78.69706 Currency Conversion
Negotiated Trade
 15:59:52 - 06-Feb-26
Unknown* 0 78.83 SI Trade
 15:59:08 - 06-Feb-26
Buy* 261 78.86 SI Trade
 15:58:56 - 06-Feb-26
Unknown* 0 78.83 SI Trade
 15:58:44 - 06-Feb-26
Unknown* 328 78.80766 OTC Trade
 15:58:41 - 06-Feb-26
Buy* 1 78.82 SI Trade
 15:58:40 - 06-Feb-26
Unknown* 0 78.84 SI Trade
 15:58:40 - 06-Feb-26
Unknown* 0 78.78 SI Trade
 15:58:02 - 06-Feb-26
Unknown* 1 78.79772 SI Trade
Currency Conversion
 15:57:55 - 06-Feb-26
Unknown* 93 78.6175 Currency Conversion
Negotiated Trade
 15:56:45 - 06-Feb-26
Buy* 160 78.79 SI Trade
 15:56:30 - 06-Feb-26
Unknown* 60 78.80 OTC Trade
 15:56:27 - 06-Feb-26
Buy* 60 78.80 SI Trade
 15:56:27 - 06-Feb-26
Buy* 141 78.80 SI Trade
 15:56:17 - 06-Feb-26
Unknown* 15 78.6205 Currency Conversion
Negotiated Trade
 15:56:13 - 06-Feb-26
Buy* 12 78.82 SI Trade
 15:54:50 - 06-Feb-26
Buy* 3 78.82 SI Trade
 15:54:44 - 06-Feb-26
Buy* 1 78.82 SI Trade
 15:54:16 - 06-Feb-26
Buy* 2 78.82 SI Trade
 15:54:16 - 06-Feb-26
Buy* 3 78.81 SI Trade
 15:54:09 - 06-Feb-26
Unknown* 328 78.80266 OTC Trade
 15:53:45 - 06-Feb-26
Buy* 2 78.79 SI Trade
 15:53:40 - 06-Feb-26
Buy* 2 78.78 SI Trade
 15:53:33 - 06-Feb-26
Buy* 1 78.80 SI Trade
 15:53:22 - 06-Feb-26
Buy* 2 78.80 SI Trade
 15:53:20 - 06-Feb-26
Buy* 1 78.80 SI Trade
 15:53:20 - 06-Feb-26
Buy* 3 78.80 SI Trade
 15:53:18 - 06-Feb-26
Buy* 2 78.80 SI Trade
 15:53:18 - 06-Feb-26
Buy* 9 78.81 SI Trade
 15:53:11 - 06-Feb-26
Buy* 1 78.79 SI Trade
 15:52:54 - 06-Feb-26
Buy* 1 78.79 SI Trade
 15:52:54 - 06-Feb-26
Buy* 1 78.80 SI Trade
 15:52:53 - 06-Feb-26
Unknown* 0 78.78 SI Trade
 15:52:38 - 06-Feb-26
Buy* 2 78.78 SI Trade
 15:52:38 - 06-Feb-26
Buy* 2 78.80 SI Trade
 15:52:38 - 06-Feb-26
Unknown* 0 78.80 SI Trade
 15:52:23 - 06-Feb-26
Buy* 1 78.80 SI Trade
 15:52:14 - 06-Feb-26
Buy* 2 78.80 SI Trade
 15:52:03 - 06-Feb-26
Buy* 2 78.79 SI Trade
 15:51:52 - 06-Feb-26
Buy* 2 78.79 SI Trade
 15:51:52 - 06-Feb-26
Buy* 2 78.79 SI Trade
 15:51:42 - 06-Feb-26
Buy* 1 78.79 SI Trade
 15:51:36 - 06-Feb-26
Buy* 1 78.79 SI Trade
 15:51:21 - 06-Feb-26
Buy* 4 78.78 SI Trade
 15:51:16 - 06-Feb-26
Buy* 3 78.77 SI Trade
 15:51:15 - 06-Feb-26
Buy* 5 78.77 SI Trade
 15:51:14 - 06-Feb-26
Buy* 1 78.79 SI Trade
 15:51:07 - 06-Feb-26
Buy* 1 78.78 SI Trade
 15:51:03 - 06-Feb-26
Unknown* 0 78.79 SI Trade
 15:51:00 - 06-Feb-26
Buy* 16 78.79 SI Trade
 15:51:00 - 06-Feb-26
Buy* 3 78.80 SI Trade
 15:50:52 - 06-Feb-26
Buy* 3 78.80 SI Trade
 15:50:52 - 06-Feb-26
Buy* 2 78.80 SI Trade
 15:50:51 - 06-Feb-26
Buy* 1 78.80 SI Trade
 15:50:51 - 06-Feb-26
Buy* 1 78.81 SI Trade
 15:50:47 - 06-Feb-26
Buy* 1 78.82 SI Trade
 15:50:42 - 06-Feb-26
Buy* 3 78.83 SI Trade
 15:50:39 - 06-Feb-26
Buy* 2 78.83 SI Trade
 15:50:39 - 06-Feb-26
Buy* 2 78.83 SI Trade
 15:50:29 - 06-Feb-26
Buy* 3 78.84 SI Trade
 15:50:17 - 06-Feb-26
Buy* 7 78.84 SI Trade
 15:50:17 - 06-Feb-26
Buy* 2 78.85 SI Trade
 15:50:10 - 06-Feb-26
Buy* 1 78.85 SI Trade
 15:50:10 - 06-Feb-26
Buy* 1 78.84 SI Trade
 15:50:08 - 06-Feb-26
Buy* 6 78.83 SI Trade
 15:49:49 - 06-Feb-26
Buy* 2 78.82 SI Trade
 15:49:49 - 06-Feb-26
Unknown* 0 78.84 SI Trade
 15:49:48 - 06-Feb-26
Buy* 2 78.83 SI Trade
 15:49:42 - 06-Feb-26
Buy* 3 78.84 SI Trade
 15:49:33 - 06-Feb-26
Buy* 4 78.84 SI Trade
 15:49:33 - 06-Feb-26
Buy* 2 78.85 SI Trade
 15:49:19 - 06-Feb-26
Buy* 2 78.85 SI Trade
 15:49:12 - 06-Feb-26
Buy* 1 78.86 SI Trade
 15:49:05 - 06-Feb-26
Buy* 1 78.84 SI Trade
 15:48:46 - 06-Feb-26
Buy* 4 78.84 SI Trade
 15:48:46 - 06-Feb-26
Buy* 3 78.86 SI Trade
 15:48:45 - 06-Feb-26
Unknown* 328 78.84004 OTC Trade
 15:48:42 - 06-Feb-26
Buy* 5 78.86 SI Trade
 15:48:42 - 06-Feb-26
Unknown* 0 78.84 SI Trade
 15:48:42 - 06-Feb-26
Buy* 2 78.87 SI Trade
 15:48:42 - 06-Feb-26
Unknown* 0 78.85 SI Trade
 15:48:39 - 06-Feb-26
Unknown* 10 78.77939 SI Trade
Currency Conversion
 15:48:39 - 06-Feb-26
Unknown* 37 78.84143 OTC Trade
 15:48:33 - 06-Feb-26
Buy* 485 78.85 SI Trade
 15:48:30 - 06-Feb-26
Unknown* 392 78.85 OTC Trade
 15:48:30 - 06-Feb-26
Buy* 392 78.85 SI Trade
 15:48:30 - 06-Feb-26
Unknown* 0 78.87 SI Trade
 15:48:14 - 06-Feb-26
Buy* 100 78.87 SI Trade
 15:48:05 - 06-Feb-26
Buy* 44 78.86 SI Trade
 15:48:03 - 06-Feb-26
Unknown* 0 78.81 SI Trade
 15:45:52 - 06-Feb-26
Buy* 218 78.84 SI Trade
 15:44:53 - 06-Feb-26
Buy* 1 78.84 SI Trade
 15:44:51 - 06-Feb-26
Buy* 329 78.85 SI Trade
 15:44:32 - 06-Feb-26
Unknown* 0 78.84 SI Trade
 15:44:21 - 06-Feb-26
Unknown* 315 78.86749 OTC Trade
 15:43:51 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53