| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,685 | 75.49139 | OTC Trade |
18:28:37 - 05-Sep-25 |
| Unknown* | 1,118 | 75.44352 | OTC Trade |
18:28:34 - 05-Sep-25 |
| Unknown* | 1,375 | 75.53453 | OTC Trade |
18:28:25 - 05-Sep-25 |
| Unknown* | 1,845 | 75.50453 | OTC Trade |
18:28:25 - 05-Sep-25 |
| Unknown* | 3 | 75.87425 | OTC Trade |
17:55:35 - 05-Sep-25 |
| Unknown* | 436,769 | 75.41 | OTC Trade |
17:48:11 - 05-Sep-25 |
| Unknown* | 1,000 | 75.64 | SI Trade |
17:47:30 - 05-Sep-25 |
| Unknown* | 71,081 | 75.41 | OTC Trade |
17:47:30 - 05-Sep-25 |
| Unknown* | 496,786 | 75.41 | OTC Trade |
17:47:30 - 05-Sep-25 |
| Unknown* | 3,900 | 75.41 | OTC Trade |
17:14:56 - 05-Sep-25 |
| Unknown* | 2,774 | 75.47277 | OTC Trade |
17:11:53 - 05-Sep-25 |
| Unknown* | 81 | 75.33226 | OTC Trade |
17:05:33 - 05-Sep-25 |
| Unknown* | 1,391 | 75.6177 | SI Trade Negotiated Trade |
16:51:07 - 05-Sep-25 |
| Unknown* | 150 | 75.41 | SI Trade Negotiated Trade |
16:50:57 - 05-Sep-25 |
| Unknown* | 150 | 75.41 | OTC Trade |
16:50:57 - 05-Sep-25 |
| Unknown* | 961 | 75.47477 | OTC Trade |
16:47:20 - 05-Sep-25 |
| Sell* | 739 | 75.41 | Ordinary |
16:36:01 - 05-Sep-25 |
| Sell* | 461 | 75.41 | Ordinary |
16:36:01 - 05-Sep-25 |
| Sell* | 215 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 43 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 14 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 147 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 184 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 200 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 7 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 21 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 388 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 60 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 1,031 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 313 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 310 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 2,225 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 13,584 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 6,036 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Sell* | 44 | 75.41 | SI Trade |
16:30:21 - 05-Sep-25 |
| Unknown* | 54 | 75.41 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 1,937 | 75.41 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 268 | 75.41 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 543 | 75.41 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 2,651 | 75.41 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 1,488 | 75.41 | OTC Trade |
16:30:18 - 05-Sep-25 |
| Unknown* | 7 | 75.45 | OTC Trade |
16:19:48 - 05-Sep-25 |
| Sell* | 31 | 75.455 | SI Trade |
16:19:09 - 05-Sep-25 |
| Sell* | 41 | 75.46 | SI Trade |
16:18:52 - 05-Sep-25 |
| Sell* | 179 | 75.465 | SI Trade |
16:18:47 - 05-Sep-25 |
| Sell* | 65 | 75.47 | SI Trade |
16:18:17 - 05-Sep-25 |
| Sell* | 194 | 75.47 | SI Trade |
16:18:07 - 05-Sep-25 |
| Unknown* | 1,630 | 75.465 | OTC Trade |
16:17:49 - 05-Sep-25 |
| Unknown* | 1 | 75.465 | OTC Trade |
16:17:49 - 05-Sep-25 |
| Sell* | 50 | 75.47 | SI Trade |
16:17:38 - 05-Sep-25 |
| Sell* | 51 | 75.47 | SI Trade |
16:17:37 - 05-Sep-25 |
| Sell* | 26 | 75.47 | SI Trade |
16:17:31 - 05-Sep-25 |
| Sell* | 27 | 75.47 | SI Trade |
16:17:27 - 05-Sep-25 |
| Sell* | 52 | 75.48 | SI Trade |
16:17:24 - 05-Sep-25 |
| Unknown* | 0 | 75.49 | SI Trade |
16:17:24 - 05-Sep-25 |
| Unknown* | 42 | 75.475 | OTC Trade |
16:17:18 - 05-Sep-25 |
| Sell* | 160 | 75.475 | SI Trade |
16:17:17 - 05-Sep-25 |
| Sell* | 132 | 75.475 | SI Trade |
16:16:57 - 05-Sep-25 |
| Unknown* | 600,000 | 75.47 | OTC Trade |
16:16:44 - 05-Sep-25 |
| Unknown* | 22 | 75.475 | OTC Trade |
16:16:38 - 05-Sep-25 |
| Sell* | 64 | 75.48 | SI Trade |
16:16:32 - 05-Sep-25 |
| Unknown* | 176 | 75.46379 | OTC Trade |
16:16:28 - 05-Sep-25 |
| Sell* | 155 | 75.47 | SI Trade |
16:16:24 - 05-Sep-25 |
| Sell* | 155 | 75.47 | SI Trade |
16:16:24 - 05-Sep-25 |
| Unknown* | 137 | 75.46406 | OTC Trade |
16:16:23 - 05-Sep-25 |
| Sell* | 155 | 75.47 | SI Trade |
16:16:23 - 05-Sep-25 |
| Sell* | 703 | 75.47 | SI Trade |
16:16:23 - 05-Sep-25 |
| Sell* | 155 | 75.47 | SI Trade |
16:16:23 - 05-Sep-25 |
| Unknown* | 300 | 75.45 | OTC Trade |
16:15:45 - 05-Sep-25 |
| Sell* | 300 | 75.45 | SI Trade |
16:15:45 - 05-Sep-25 |
| Sell* | 260 | 75.46 | SI Trade |
16:15:30 - 05-Sep-25 |
| Sell* | 474 | 75.46 | SI Trade |
16:14:58 - 05-Sep-25 |
| Unknown* | 28,889 | 75.49 | OTC Trade |
16:14:55 - 05-Sep-25 |
| Unknown* | 0 | 75.46 | SI Trade |
16:13:45 - 05-Sep-25 |
| Sell* | 1 | 75.46 | SI Trade |
16:13:45 - 05-Sep-25 |
| Sell* | 882 | 75.45 | SI Trade |
16:13:39 - 05-Sep-25 |
| Unknown* | 17 | 75.4727 | OTC Trade |
16:13:30 - 05-Sep-25 |
| Unknown* | 3 | 75.4727 | OTC Trade |
16:13:30 - 05-Sep-25 |
| Unknown* | 0 | 75.47 | SI Trade |
16:13:17 - 05-Sep-25 |
| Unknown* | 3 | 75.46 | OTC Trade |
16:13:17 - 05-Sep-25 |
| Unknown* | 15 | 75.47446 | OTC Trade |
16:12:55 - 05-Sep-25 |
| Unknown* | 0 | 75.47 | SI Trade |
16:11:35 - 05-Sep-25 |
| Unknown* | 0 | 75.50 | SI Trade |
16:11:14 - 05-Sep-25 |
| Sell* | 46 | 75.48 | SI Trade |
16:11:05 - 05-Sep-25 |
| Sell* | 330 | 75.48 | SI Trade |
16:11:04 - 05-Sep-25 |
| Unknown* | 95 | 75.44 | OTC Trade |
16:09:28 - 05-Sep-25 |
| Sell* | 95 | 75.44 | SI Trade |
16:09:28 - 05-Sep-25 |
| Unknown* | 0 | 75.50 | SI Trade |
16:08:50 - 05-Sep-25 |
| Unknown* | 0 | 75.50 | SI Trade |
16:08:43 - 05-Sep-25 |
| Unknown* | 62 | 75.485 | OTC Trade |
16:07:42 - 05-Sep-25 |
| Unknown* | 8 | 75.515 | OTC Trade |
16:07:00 - 05-Sep-25 |
| Unknown* | 88 | 75.49773 | OTC Trade |
16:07:00 - 05-Sep-25 |
| Unknown* | 44 | 75.49773 | OTC Trade |
16:06:59 - 05-Sep-25 |
| Unknown* | 10 | 75.51 | OTC Trade |
16:06:45 - 05-Sep-25 |
| Unknown* | 46 | 75.4943 | OTC Trade |
16:06:40 - 05-Sep-25 |
| Unknown* | 46 | 75.4943 | OTC Trade |
16:06:39 - 05-Sep-25 |
| Sell* | 131 | 75.49 | SI Trade |
16:06:19 - 05-Sep-25 |
| Unknown* | 0 | 75.52 | OTC Trade |
16:05:33 - 05-Sep-25 |
| Unknown* | 0 | 75.52 | OTC Trade |
16:05:32 - 05-Sep-25 |
| Unknown* | 2 | 75.52 | OTC Trade |
16:05:32 - 05-Sep-25 |
| Unknown* | 50 | 75.49008 | OTC Trade |
16:05:19 - 05-Sep-25 |
| Unknown* | 50 | 75.49008 | OTC Trade |
16:05:19 - 05-Sep-25 |
| Unknown* | 0 | 75.50 | SI Trade |
16:03:18 - 05-Sep-25 |
| Sell* | 76 | 75.50 | SI Trade |
16:03:02 - 05-Sep-25 |
| Unknown* | 0 | 75.48 | SI Trade |
16:01:45 - 05-Sep-25 |
| Unknown* | 66 | 75.47423 | OTC Trade |
16:01:38 - 05-Sep-25 |
| Unknown* | 0 | 75.50 | OTC Trade |
16:01:13 - 05-Sep-25 |
| Sell* | 150 | 75.47 | SI Trade |
15:59:51 - 05-Sep-25 |
| Sell* | 35 | 75.47 | SI Trade |
15:59:32 - 05-Sep-25 |
| Sell* | 1 | 75.49 | SI Trade |
15:59:29 - 05-Sep-25 |
| Unknown* | 0 | 75.47 | OTC Trade |
15:59:13 - 05-Sep-25 |
| Unknown* | 2 | 75.47 | OTC Trade |
15:59:13 - 05-Sep-25 |
| Unknown* | 0 | 75.47 | OTC Trade |
15:59:13 - 05-Sep-25 |
| Sell* | 4 | 75.46 | SI Trade |
15:58:55 - 05-Sep-25 |
| Unknown* | 0 | 75.50 | SI Trade |
15:57:54 - 05-Sep-25 |
| Unknown* | 60 | 75.49143 | OTC Trade |
15:56:45 - 05-Sep-25 |
| Sell* | 14 | 75.47 | SI Trade |
15:56:17 - 05-Sep-25 |
| Unknown* | 0 | 75.45 | SI Trade |
15:55:14 - 05-Sep-25 |
| Unknown* | 0 | 75.52 | SI Trade |
15:54:59 - 05-Sep-25 |
| Unknown* | 20 | 75.52 | OTC Trade |
15:54:54 - 05-Sep-25 |
| Unknown* | 5 | 75.52 | OTC Trade |
15:54:51 - 05-Sep-25 |
| Unknown* | 5 | 75.52 | OTC Trade |
15:54:50 - 05-Sep-25 |
| Unknown* | 0 | 75.53 | OTC Trade |
15:54:25 - 05-Sep-25 |
| Unknown* | 0 | 75.53 | OTC Trade |
15:54:25 - 05-Sep-25 |
| Unknown* | 2 | 75.53 | OTC Trade |
15:54:24 - 05-Sep-25 |
| Unknown* | 0 | 75.49 | SI Trade |
15:53:58 - 05-Sep-25 |
| Unknown* | 45 | 75.50 | OTC Trade |
15:53:54 - 05-Sep-25 |
| Sell* | 45 | 75.50 | SI Trade |
15:53:54 - 05-Sep-25 |
| Unknown* | 0 | 75.49 | SI Trade |
15:53:30 - 05-Sep-25 |
| Sell* | 94 | 75.50 | SI Trade |
15:52:30 - 05-Sep-25 |
| Unknown* | 2 | 75.50 | OTC Trade |
15:52:29 - 05-Sep-25 |
| Sell* | 2 | 75.50 | SI Trade |
15:52:29 - 05-Sep-25 |
| Sell* | 553 | 75.50 | SI Trade |
15:52:00 - 05-Sep-25 |
| Unknown* | 65 | 75.4296 | OTC Trade |
15:51:50 - 05-Sep-25 |
| Unknown* | 0 | 75.48 | SI Trade |
15:51:45 - 05-Sep-25 |
| Unknown* | 0 | 75.43 | OTC Trade |
15:50:57 - 05-Sep-25 |
| Unknown* | 0 | 75.43 | OTC Trade |
15:50:57 - 05-Sep-25 |
| Unknown* | 0 | 75.46 | SI Trade |
15:50:50 - 05-Sep-25 |
| Sell* | 1 | 75.44 | SI Trade |
15:50:35 - 05-Sep-25 |
| Unknown* | 0 | 75.44 | OTC Trade |
15:50:23 - 05-Sep-25 |
| Unknown* | 0 | 75.44 | OTC Trade |
15:50:23 - 05-Sep-25 |
| Unknown* | 0 | 75.44 | OTC Trade |
15:50:23 - 05-Sep-25 |
| Unknown* | 300 | 75.42 | OTC Trade |
15:49:41 - 05-Sep-25 |
| Sell* | 300 | 75.42 | SI Trade |
15:49:41 - 05-Sep-25 |
| Sell* | 134 | 75.42 | SI Trade |
15:49:40 - 05-Sep-25 |
| Sell* | 100 | 75.44 | SI Trade |
15:49:10 - 05-Sep-25 |
| Unknown* | 100 | 75.44 | OTC Trade |
15:49:10 - 05-Sep-25 |
| Unknown* | 0 | 75.44 | SI Trade |
15:48:27 - 05-Sep-25 |
| Sell* | 79 | 75.44 | SI Trade |
15:48:04 - 05-Sep-25 |
| Unknown* | 25 | 75.45 | OTC Trade |
15:48:02 - 05-Sep-25 |
| Sell* | 25 | 75.45 | SI Trade |
15:48:02 - 05-Sep-25 |
| Unknown* | 0 | 75.42 | SI Trade |
15:47:29 - 05-Sep-25 |
| Unknown* | 0 | 75.42 | SI Trade |
15:47:29 - 05-Sep-25 |
| Unknown* | 0 | 75.35 | SI Trade |
15:47:21 - 05-Sep-25 |
| Unknown* | 0 | 75.37 | OTC Trade |
15:46:49 - 05-Sep-25 |
| Unknown* | 0 | 75.37 | OTC Trade |
15:46:49 - 05-Sep-25 |
| Unknown* | 0 | 75.38 | SI Trade |
15:46:29 - 05-Sep-25 |
| Sell* | 190 | 75.37 | SI Trade |
15:46:02 - 05-Sep-25 |
| Unknown* | 20 | 75.34597 | OTC Trade |
15:45:41 - 05-Sep-25 |
| Unknown* | 0 | 75.39 | SI Trade |
15:45:41 - 05-Sep-25 |
| Unknown* | 0 | 75.38 | SI Trade |
15:45:29 - 05-Sep-25 |
| Sell* | 284 | 75.40 | Ordinary |
15:45:10 - 05-Sep-25 |
| Unknown* | 0 | 75.38 | OTC Trade |
15:44:35 - 05-Sep-25 |
| Unknown* | 8 | 75.30723 | OTC Trade |
15:44:00 - 05-Sep-25 |
| Sell* | 524 | 75.37 | SI Trade |
15:44:00 - 05-Sep-25 |
| Unknown* | 24 | 75.29263 | OTC Trade |
15:43:13 - 05-Sep-25 |
| Unknown* | 150 | 75.29056 | OTC Trade |
15:42:58 - 05-Sep-25 |
| Unknown* | 90 | 75.27708 | OTC Trade |
15:42:02 - 05-Sep-25 |
| Sell* | 148 | 75.32 | SI Trade |
15:41:40 - 05-Sep-25 |
| Sell* | 485 | 75.285 | SI Trade |
15:40:19 - 05-Sep-25 |
| Sell* | 600 | 75.285 | SI Trade |
15:40:17 - 05-Sep-25 |
| Sell* | 179 | 75.275 | SI Trade |
15:40:14 - 05-Sep-25 |
| Sell* | 279 | 75.275 | SI Trade |
15:40:14 - 05-Sep-25 |
| Sell* | 279 | 75.275 | SI Trade |
15:40:13 - 05-Sep-25 |
| Unknown* | 1,870 | 75.285 | OTC Trade |
15:40:11 - 05-Sep-25 |
| Unknown* | 15 | 75.27 | OTC Trade |
15:40:07 - 05-Sep-25 |
| Sell* | 50 | 75.25 | SI Trade |
15:39:54 - 05-Sep-25 |
| Sell* | 525 | 75.25 | SI Trade |
15:39:34 - 05-Sep-25 |
| Unknown* | 0 | 75.29 | OTC Trade |
15:38:50 - 05-Sep-25 |
| Unknown* | 0 | 75.29 | OTC Trade |
15:38:50 - 05-Sep-25 |
| Unknown* | 0 | 75.29 | OTC Trade |
15:38:50 - 05-Sep-25 |
| Unknown* | 80 | 75.28 | OTC Trade |
15:37:34 - 05-Sep-25 |
| Sell* | 80 | 75.28 | SI Trade |
15:37:34 - 05-Sep-25 |
| Sell* | 1 | 75.27 | SI Trade |
15:37:14 - 05-Sep-25 |
| Unknown* | 2 | 75.28 | OTC Trade |
15:37:09 - 05-Sep-25 |
| Unknown* | 91 | 75.32444 | OTC Trade |
15:37:06 - 05-Sep-25 |
| Unknown* | 83 | 75.32444 | OTC Trade |
15:37:06 - 05-Sep-25 |
| Unknown* | 65 | 75.32444 | OTC Trade |
15:37:06 - 05-Sep-25 |
| Unknown* | 26 | 75.32444 | OTC Trade |
15:37:06 - 05-Sep-25 |
| Unknown* | 4 | 75.295 | OTC Trade |
15:36:00 - 05-Sep-25 |
| Sell* | 5 | 75.30 | SI Trade |
15:35:49 - 05-Sep-25 |
| Sell* | 835 | 75.33 | SI Trade |
15:35:08 - 05-Sep-25 |
| Unknown* | 0 | 75.35 | SI Trade |
15:35:06 - 05-Sep-25 |
| Sell* | 17 | 75.33 | SI Trade |
15:34:18 - 05-Sep-25 |
| Unknown* | 0 | 75.35 | SI Trade |
15:34:13 - 05-Sep-25 |
| Unknown* | 0 | 75.31 | SI Trade |
15:33:26 - 05-Sep-25 |
| Unknown* | 162 | 75.34784 | OTC Trade |
15:33:18 - 05-Sep-25 |
| Sell* | 789 | 75.34 | SI Trade |
15:33:06 - 05-Sep-25 |
| Unknown* | 0 | 75.36 | SI Trade |
15:32:28 - 05-Sep-25 |
| Sell* | 5 | 75.33 | SI Trade |
15:32:00 - 05-Sep-25 |