Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 77.16 SI Trade
 10:25:10 - 21-Jul-25
Unknown* 0 77.17 OTC Trade
 10:24:57 - 21-Jul-25
Unknown* 0 77.19 SI Trade
 10:24:33 - 21-Jul-25
Unknown* 0 77.19 SI Trade
 10:23:57 - 21-Jul-25
Unknown* 0 77.17 SI Trade
 10:23:30 - 21-Jul-25
Sell* 140 77.20 SI Trade
 10:23:01 - 21-Jul-25
Unknown* 0 77.22 SI Trade
 10:22:35 - 21-Jul-25
Unknown* 0 77.22 SI Trade
 10:22:30 - 21-Jul-25
Sell* 170 77.22 SI Trade
 10:22:17 - 21-Jul-25
Sell* 2 77.25 SI Trade
 10:21:07 - 21-Jul-25
Unknown* 0 77.25 SI Trade
 10:20:29 - 21-Jul-25
Unknown* 1 77.27 SI Trade
 10:20:29 - 21-Jul-25
Buy* 140 77.29 SI Trade
 10:18:52 - 21-Jul-25
Unknown* 0 77.30 SI Trade
 10:17:35 - 21-Jul-25
Unknown* 0 77.34 SI Trade
 10:15:38 - 21-Jul-25
Unknown* 0 77.32 SI Trade
 10:15:35 - 21-Jul-25
Buy* 21 77.34 SI Trade
 10:15:01 - 21-Jul-25
Unknown* 0 77.32 SI Trade
 10:14:51 - 21-Jul-25
Unknown* 0 77.34 SI Trade
 10:14:23 - 21-Jul-25
Unknown* 0 77.31 SI Trade
 10:13:14 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:17 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:17 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:17 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:17 - 21-Jul-25
Unknown* 1 77.29 OTC Trade
 10:12:17 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:17 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:17 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:17 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:16 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:16 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:16 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:16 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:16 - 21-Jul-25
Unknown* 0 77.29 OTC Trade
 10:12:16 - 21-Jul-25
Buy* 1 77.34 SI Trade
 10:11:33 - 21-Jul-25
Buy* 676 77.34 SI Trade
 10:11:29 - 21-Jul-25
Buy* 1,483 77.33 SI Trade
 10:11:29 - 21-Jul-25
Buy* 497 77.34 SI Trade
 10:11:29 - 21-Jul-25
Buy* 73 77.34 SI Trade
 10:11:29 - 21-Jul-25
Buy* 323 77.35 SI Trade
 10:10:42 - 21-Jul-25
Buy* 104 77.35 SI Trade
 10:10:42 - 21-Jul-25
Unknown* 621 77.34 OTC Trade
 10:10:42 - 21-Jul-25
Unknown* 598 77.34 OTC Trade
 10:10:16 - 21-Jul-25
Buy* 103 77.34 SI Trade
 10:09:40 - 21-Jul-25
Unknown* 0 77.36 SI Trade
 10:09:08 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 10:08:26 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 10:08:26 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 10:08:26 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 10:08:26 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 10:08:26 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 10:08:26 - 21-Jul-25
Buy* 2 77.37 SI Trade
 10:08:26 - 21-Jul-25
Buy* 73 77.36 SI Trade
 10:08:15 - 21-Jul-25
Buy* 4,677 77.34 SI Trade
 10:04:54 - 21-Jul-25
Unknown* 1,856 77.34 OTC Trade
 10:04:54 - 21-Jul-25
Buy* 272 77.375 SI Trade
 10:03:45 - 21-Jul-25
Unknown* 0 77.38 SI Trade
 10:02:14 - 21-Jul-25
Unknown* 2 77.41 OTC Trade
 10:01:44 - 21-Jul-25
Unknown* 0 77.39 SI Trade
 10:00:07 - 21-Jul-25
Unknown* 0 77.41 SI Trade
 09:59:21 - 21-Jul-25
Buy* 60 77.39 SI Trade
 09:59:13 - 21-Jul-25
Unknown* 0 77.37 SI Trade
 09:57:28 - 21-Jul-25
Unknown* 0 77.32 SI Trade
 09:56:26 - 21-Jul-25
Unknown* 34 77.285 OTC Trade
 09:55:48 - 21-Jul-25
Buy* 34 77.285 SI Trade
 09:55:48 - 21-Jul-25
Buy* 1,529 77.34 SI Trade
 09:55:21 - 21-Jul-25
Buy* 2,597 77.34 SI Trade
 09:55:21 - 21-Jul-25
Unknown* 150 77.35 OTC Trade
 09:53:08 - 21-Jul-25
Buy* 150 77.35 SI Trade
 09:53:08 - 21-Jul-25
Unknown* 0 77.35 SI Trade
 09:51:28 - 21-Jul-25
Unknown* 0 77.34 SI Trade
 09:50:47 - 21-Jul-25
Buy* 1 77.34 SI Trade
 09:49:43 - 21-Jul-25
Unknown* 0 77.34 OTC Trade
 09:48:50 - 21-Jul-25
Unknown* 0 77.34 OTC Trade
 09:48:50 - 21-Jul-25
Unknown* 0 77.34 OTC Trade
 09:48:50 - 21-Jul-25
Unknown* 0 77.34 OTC Trade
 09:48:50 - 21-Jul-25
Buy* 30 77.34 SI Trade
 09:47:58 - 21-Jul-25
Unknown* 0 77.34 SI Trade
 09:47:44 - 21-Jul-25
Buy* 385 77.32 Suspected BUY Trade
 09:47:00 - 21-Jul-25
Unknown* 0 77.31 SI Trade
 09:46:25 - 21-Jul-25
Buy* 100 77.30 SI Trade
 09:46:20 - 21-Jul-25
Unknown* 0 77.32 OTC Trade
 09:45:21 - 21-Jul-25
Buy* 5,145 77.30 SI Trade
 09:44:55 - 21-Jul-25
Unknown* 200 77.32 OTC Trade
 09:43:53 - 21-Jul-25
Buy* 200 77.32 SI Trade
 09:43:53 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 09:42:09 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 09:42:09 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 09:42:09 - 21-Jul-25
Unknown* 0 77.37 OTC Trade
 09:41:50 - 21-Jul-25
Buy* 1 77.34 SI Trade
 09:40:58 - 21-Jul-25
Buy* 15 77.33 SI Trade
 09:40:14 - 21-Jul-25
Unknown* 0 77.30 OTC Trade
 09:38:00 - 21-Jul-25
Unknown* 0 77.32 SI Trade
 09:36:42 - 21-Jul-25
Buy* 5 77.33 SI Trade
 09:35:56 - 21-Jul-25
Unknown* 0 77.28 OTC Trade
 09:32:04 - 21-Jul-25
Unknown* 0 77.28 OTC Trade
 09:32:04 - 21-Jul-25
Unknown* 0 77.28 SI Trade
 09:31:27 - 21-Jul-25
Unknown* 50 77.26 OTC Trade
 09:29:57 - 21-Jul-25
Unknown* 0 77.26 OTC Trade
 09:29:19 - 21-Jul-25
Unknown* 0 77.26 OTC Trade
 09:29:19 - 21-Jul-25
Unknown* 0 77.26 OTC Trade
 09:29:19 - 21-Jul-25
Unknown* 1 77.27 SI Trade
 09:29:19 - 21-Jul-25
Unknown* 0 77.25 SI Trade
 09:28:56 - 21-Jul-25
Unknown* 0 77.23 SI Trade
 09:28:43 - 21-Jul-25
Unknown* 0 77.21 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 77.21 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 77.21 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 77.21 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 77.21 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 77.21 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 77.21 OTC Trade
 09:26:23 - 21-Jul-25
Unknown* 0 77.20 OTC Trade
 09:25:31 - 21-Jul-25
Unknown* 0 77.20 OTC Trade
 09:25:31 - 21-Jul-25
Unknown* 0 77.19 SI Trade
 09:24:47 - 21-Jul-25
Sell* 6 77.19 SI Trade
 09:24:29 - 21-Jul-25
Unknown* 0 77.24 SI Trade
 09:23:48 - 21-Jul-25
Unknown* 65 77.23 OTC Trade
 09:23:06 - 21-Jul-25
Sell* 65 77.23 SI Trade
 09:23:06 - 21-Jul-25
Unknown* 0 77.21 SI Trade
 09:22:08 - 21-Jul-25
Unknown* 0 77.20 SI Trade
 09:21:50 - 21-Jul-25
Unknown* 0 77.19 SI Trade
 09:21:16 - 21-Jul-25
Sell* 1 77.12 SI Trade
 09:18:10 - 21-Jul-25
Sell* 1 77.10 SI Trade
 09:17:55 - 21-Jul-25
Unknown* 0 77.20 SI Trade
 09:15:25 - 21-Jul-25
Sell* 11 77.20 SI Trade
 09:15:15 - 21-Jul-25
Unknown* 0 77.20 SI Trade
 09:14:48 - 21-Jul-25
Unknown* 1 77.20 OTC Trade
 09:14:29 - 21-Jul-25
Unknown* 0 77.18 SI Trade
 09:14:15 - 21-Jul-25
Sell* 76 77.18 SI Trade
 09:13:35 - 21-Jul-25
Unknown* 0 77.18 OTC Trade
 09:13:17 - 21-Jul-25
Unknown* 0 77.18 OTC Trade
 09:13:17 - 21-Jul-25
Unknown* 0 77.22 SI Trade
 09:13:09 - 21-Jul-25
Unknown* 180 77.185 OTC Trade
 09:12:43 - 21-Jul-25
Sell* 180 77.185 SI Trade
 09:12:43 - 21-Jul-25
Unknown* 0 77.18 SI Trade
 09:11:45 - 21-Jul-25
Unknown* 1 77.18 OTC Trade
 09:11:14 - 21-Jul-25
Sell* 13 77.18 SI Trade
 09:11:08 - 21-Jul-25
Sell* 130 77.11 SI Trade
 09:07:36 - 21-Jul-25
Sell* 702 77.12 SI Trade
 09:05:11 - 21-Jul-25
Unknown* 1 77.14 OTC Trade
 09:03:42 - 21-Jul-25
Unknown* 0 77.14 SI Trade
 09:02:55 - 21-Jul-25
Unknown* 0 77.14 SI Trade
 09:00:06 - 21-Jul-25
Unknown* 0 77.16 SI Trade
 08:59:51 - 21-Jul-25
Unknown* 31 77.15 OTC Trade
 08:58:43 - 21-Jul-25
Sell* 31 77.15 SI Trade
 08:58:43 - 21-Jul-25
Unknown* 0 77.20 OTC Trade
 08:57:30 - 21-Jul-25
Unknown* 0 77.12 SI Trade
 08:55:05 - 21-Jul-25
Unknown* 0 77.08 OTC Trade
 08:52:52 - 21-Jul-25
Unknown* 0 77.08 OTC Trade
 08:52:52 - 21-Jul-25
Unknown* 0 77.08 OTC Trade
 08:52:52 - 21-Jul-25
Unknown* 0 77.08 OTC Trade
 08:52:52 - 21-Jul-25
Unknown* 0 77.08 OTC Trade
 08:52:51 - 21-Jul-25
Unknown* 0 77.08 OTC Trade
 08:52:51 - 21-Jul-25
Sell* 5,809 77.13 SI Trade
 08:52:33 - 21-Jul-25
Unknown* 0 77.10 OTC Trade
 08:52:13 - 21-Jul-25
Unknown* 0 77.10 OTC Trade
 08:52:13 - 21-Jul-25
Sell* 5,375 77.12 SI Trade
 08:51:16 - 21-Jul-25
Sell* 3,887 77.15 SI Trade
 08:50:00 - 21-Jul-25
Sell* 6,424 77.13 SI Trade
 08:49:22 - 21-Jul-25
Unknown* 0 77.07 SI Trade
 08:48:28 - 21-Jul-25
Sell* 88 77.03 SI Trade
 08:47:23 - 21-Jul-25
Unknown* 25 77.08 OTC Trade
 08:46:09 - 21-Jul-25
Sell* 25 77.08 SI Trade
 08:46:09 - 21-Jul-25
Unknown* 0 77.07 SI Trade
 08:45:55 - 21-Jul-25
Unknown* 0 77.14 SI Trade
 08:44:06 - 21-Jul-25
Unknown* 0 77.17 SI Trade
 08:43:49 - 21-Jul-25
Unknown* 0 77.17 OTC Trade
 08:43:24 - 21-Jul-25
Unknown* 0 77.15 OTC Trade
 08:41:57 - 21-Jul-25
Unknown* 0 77.15 OTC Trade
 08:41:57 - 21-Jul-25
Unknown* 0 77.15 OTC Trade
 08:41:57 - 21-Jul-25
Unknown* 0 77.18 OTC Trade
 08:41:26 - 21-Jul-25
Unknown* 0 77.21 SI Trade
 08:40:08 - 21-Jul-25
Sell* 2 77.24 SI Trade
 08:39:30 - 21-Jul-25
Sell* 3,593 77.24 SI Trade
 08:39:10 - 21-Jul-25
Sell* 4 77.26 SI Trade
 08:37:34 - 21-Jul-25
Unknown* 0 77.29 SI Trade
 08:37:27 - 21-Jul-25
Sell* 1 77.26 SI Trade
 08:36:51 - 21-Jul-25
Sell* 41 77.19 SI Trade
 08:35:12 - 21-Jul-25
Sell* 3,155 77.18 SI Trade
 08:35:05 - 21-Jul-25
Sell* 1,854 77.17 SI Trade
 08:35:04 - 21-Jul-25
Unknown* 0 77.18 SI Trade
 08:34:49 - 21-Jul-25
Sell* 120 77.14 SI Trade
 08:33:35 - 21-Jul-25
Unknown* 0 77.17 SI Trade
 08:32:57 - 21-Jul-25
Buy* 4,426 77.285 SI Trade
 08:30:50 - 21-Jul-25
Unknown* 0 77.33 SI Trade
 08:29:47 - 21-Jul-25
Unknown* 0 77.33 SI Trade
 08:29:06 - 21-Jul-25
Unknown* 0 77.31 SI Trade
 08:28:33 - 21-Jul-25
Unknown* 0 77.32 SI Trade
 08:27:56 - 21-Jul-25
Buy* 18 77.32 SI Trade
 08:27:46 - 21-Jul-25
Unknown* 0 77.33 SI Trade
 08:27:23 - 21-Jul-25
Buy* 6,164 77.29 SI Trade
 08:27:06 - 21-Jul-25
Buy* 93 77.28 SI Trade
 08:26:20 - 21-Jul-25
Buy* 1 77.31 SI Trade
 08:24:51 - 21-Jul-25
Buy* 3 77.31 SI Trade
 08:24:50 - 21-Jul-25
Unknown* 5 77.32 OTC Trade
 08:24:15 - 21-Jul-25
Unknown* 0 77.30 SI Trade
 08:24:08 - 21-Jul-25
Unknown* 0 77.32 OTC Trade
 08:23:04 - 21-Jul-25
Unknown* 0 77.31 OTC Trade
 08:22:57 - 21-Jul-25
Unknown* 0 77.32 OTC Trade
 08:22:55 - 21-Jul-25
Unknown* 0 77.32 OTC Trade
 08:22:55 - 21-Jul-25
FTSE 100 Latest
Value8,997.55
Change5.43