Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142 81.75698 OTC Trade
 18:28:37 - 22-Oct-25
Unknown* 15,596 81.41954 OTC Trade
 18:28:33 - 22-Oct-25
Unknown* 127,612 81.84 OTC Trade
 18:02:38 - 22-Oct-25
Unknown* 70 81.82357 OTC Trade
 17:52:41 - 22-Oct-25
Unknown* 992 81.82363 OTC Trade
 17:52:41 - 22-Oct-25
Unknown* 29 81.45608 OTC Trade
 17:45:32 - 22-Oct-25
Unknown* 26 81.84 OTC Trade
 17:45:14 - 22-Oct-25
Unknown* 1,015 81.39563 OTC Trade
 17:26:18 - 22-Oct-25
Sell* 819 81.84 SI Trade
 16:33:00 - 22-Oct-25
Sell* 573 81.84 SI Trade
 16:33:00 - 22-Oct-25
Sell* 3,553 81.84 Ordinary
 16:32:05 - 22-Oct-25
Sell* 384 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 650 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 3 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 140 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 325 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 404 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 188 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 162 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 472 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 1 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 365 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 586 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 11,026 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 555 81.84 SI Trade
 16:30:24 - 22-Oct-25
Sell* 204 81.84 SI Trade
 16:30:24 - 22-Oct-25
Unknown* 2 81.63502 SI Trade
Currency Conversion
 16:28:44 - 22-Oct-25
Unknown* 0 81.61 SI Trade
 16:19:20 - 22-Oct-25
Unknown* 9 81.60 OTC Trade
 16:19:20 - 22-Oct-25
Sell* 9 81.60 SI Trade
 16:19:20 - 22-Oct-25
Sell* 54 81.60 SI Trade
 16:19:13 - 22-Oct-25
Unknown* 0 81.59 SI Trade
 16:19:01 - 22-Oct-25
Sell* 586 81.60 SI Trade
 16:18:59 - 22-Oct-25
Sell* 138 81.60 SI Trade
 16:18:58 - 22-Oct-25
Sell* 8 81.59 SI Trade
 16:18:50 - 22-Oct-25
Sell* 28 81.60 SI Trade
 16:18:30 - 22-Oct-25
Sell* 41 81.60 SI Trade
 16:18:28 - 22-Oct-25
Sell* 41 81.57 SI Trade
 16:17:50 - 22-Oct-25
Unknown* 0 81.59 SI Trade
 16:17:45 - 22-Oct-25
Sell* 163 81.58 SI Trade
 16:17:24 - 22-Oct-25
Sell* 370 81.59 SI Trade
 16:17:24 - 22-Oct-25
Sell* 158 81.56 SI Trade
 16:17:12 - 22-Oct-25
Sell* 37 81.51 Ordinary
 16:16:32 - 22-Oct-25
Sell* 316 81.51 SI Trade
 16:16:22 - 22-Oct-25
Sell* 9,854 81.47 SI Trade
 16:16:18 - 22-Oct-25
Sell* 6 81.46 SI Trade
 16:16:13 - 22-Oct-25
Unknown* 0 81.48 SI Trade
 16:15:51 - 22-Oct-25
Sell* 317 81.47 SI Trade
 16:15:50 - 22-Oct-25
Unknown* 0 81.44 SI Trade
 16:15:05 - 22-Oct-25
Sell* 1 81.45 SI Trade
 16:14:45 - 22-Oct-25
Unknown* 0 81.44 SI Trade
 16:13:33 - 22-Oct-25
Sell* 391 81.455 SI Trade
 16:13:31 - 22-Oct-25
Sell* 63 81.46 SI Trade
 16:13:28 - 22-Oct-25
Sell* 200 81.44 SI Trade
 16:13:09 - 22-Oct-25
Sell* 5 81.47 SI Trade
 16:12:57 - 22-Oct-25
Sell* 1 81.47 SI Trade
 16:12:57 - 22-Oct-25
Unknown* 0 81.45 SI Trade
 16:12:27 - 22-Oct-25
Unknown* 0 81.44 OTC Trade
 16:11:47 - 22-Oct-25
Unknown* 40 81.455 OTC Trade
 16:11:29 - 22-Oct-25
Sell* 40 81.455 SI Trade
 16:11:29 - 22-Oct-25
Unknown* 26 81.54123 Currency Conversion
Negotiated Trade
 16:11:16 - 22-Oct-25
Unknown* 25 81.47 OTC Trade
 16:10:46 - 22-Oct-25
Unknown* 0 81.49 SI Trade
 16:08:28 - 22-Oct-25
Sell* 357 81.475 SI Trade
 16:08:07 - 22-Oct-25
Sell* 335 81.475 SI Trade
 16:08:01 - 22-Oct-25
Sell* 1,065 81.45 Negotiated Trade
 16:07:57 - 22-Oct-25
Sell* 1,065 81.45 SI Trade
 16:07:57 - 22-Oct-25
Sell* 6 81.49 SI Trade
 16:06:41 - 22-Oct-25
Unknown* 0 81.50 SI Trade
 16:06:09 - 22-Oct-25
Unknown* 0 81.47 OTC Trade
 16:05:18 - 22-Oct-25
Unknown* 0 81.47 OTC Trade
 16:05:18 - 22-Oct-25
Unknown* 0 81.47 OTC Trade
 16:05:18 - 22-Oct-25
Unknown* 0 81.47 OTC Trade
 16:05:17 - 22-Oct-25
Unknown* 0 81.47 OTC Trade
 16:05:17 - 22-Oct-25
Sell* 13 81.48 SI Trade
 16:05:08 - 22-Oct-25
Sell* 238 81.51 SI Trade
 16:04:55 - 22-Oct-25
Unknown* 0 81.53 SI Trade
 16:04:54 - 22-Oct-25
Sell* 1 81.51 SI Trade
 16:03:53 - 22-Oct-25
Unknown* 0 81.52 SI Trade
 16:02:59 - 22-Oct-25
Unknown* 53 81.51 OTC Trade
 16:02:56 - 22-Oct-25
Unknown* 1,182 81.51 OTC Trade
 16:02:56 - 22-Oct-25
Unknown* 1,765 81.51 OTC Trade
 16:02:56 - 22-Oct-25
Sell* 13 81.54 SI Trade
 16:01:36 - 22-Oct-25
Sell* 42 81.525 SI Trade
 16:01:01 - 22-Oct-25
Sell* 750 81.53 SI Trade
 16:00:59 - 22-Oct-25
Unknown* 0 81.53 SI Trade
 16:00:59 - 22-Oct-25
Sell* 50 81.49 SI Trade
 16:00:06 - 22-Oct-25
Sell* 46 81.495 SI Trade
 15:59:47 - 22-Oct-25
Sell* 100 81.48 SI Trade
 15:59:30 - 22-Oct-25
Unknown* 16 81.47 OTC Trade
 15:59:01 - 22-Oct-25
Sell* 35 81.495 SI Trade
 15:58:17 - 22-Oct-25
Sell* 22 81.49 SI Trade
 15:57:57 - 22-Oct-25
Unknown* 0 81.50 SI Trade
 15:57:24 - 22-Oct-25
Sell* 18 81.50 SI Trade
 15:57:00 - 22-Oct-25
Sell* 6 81.51 SI Trade
 15:56:45 - 22-Oct-25
Sell* 13 81.53 SI Trade
 15:56:33 - 22-Oct-25
Sell* 13 81.54 SI Trade
 15:56:07 - 22-Oct-25
Unknown* 0 81.54 SI Trade
 15:54:56 - 22-Oct-25
Unknown* 0 81.52 OTC Trade
 15:53:53 - 22-Oct-25
Unknown* 0 81.52 OTC Trade
 15:53:53 - 22-Oct-25
Unknown* 0 81.52 OTC Trade
 15:53:52 - 22-Oct-25
Sell* 208 81.50 SI Trade
 15:52:34 - 22-Oct-25
Unknown* 0 81.49 SI Trade
 15:51:34 - 22-Oct-25
Sell* 47 81.50 SI Trade
 15:51:31 - 22-Oct-25
Unknown* 0 81.49 SI Trade
 15:51:10 - 22-Oct-25
Unknown* 0 81.54 SI Trade
 15:50:14 - 22-Oct-25
Sell* 6 81.505 SI Trade
 15:49:50 - 22-Oct-25
Unknown* 0 81.50 SI Trade
 15:49:05 - 22-Oct-25
Unknown* 0 81.51 SI Trade
 15:48:06 - 22-Oct-25
Unknown* 0 81.52 SI Trade
 15:47:10 - 22-Oct-25
Sell* 4 81.52 SI Trade
 15:47:09 - 22-Oct-25
Sell* 5 81.54 SI Trade
 15:46:59 - 22-Oct-25
Sell* 28 81.525 Ordinary
 15:46:40 - 22-Oct-25
Sell* 16 81.525 SI Trade
 15:46:39 - 22-Oct-25
Sell* 15 81.525 SI Trade
 15:46:28 - 22-Oct-25
Unknown* 0 81.52 SI Trade
 15:46:27 - 22-Oct-25
Sell* 30 81.52 SI Trade
 15:46:16 - 22-Oct-25
Unknown* 0 81.54 SI Trade
 15:46:15 - 22-Oct-25
Sell* 16 81.46 SI Trade
 15:45:33 - 22-Oct-25
Sell* 7 81.46 SI Trade
 15:45:31 - 22-Oct-25
Sell* 187 81.43 SI Trade
 15:44:49 - 22-Oct-25
Unknown* 0 81.44 OTC Trade
 15:44:48 - 22-Oct-25
Unknown* 0 81.44 OTC Trade
 15:44:47 - 22-Oct-25
Sell* 8 81.52 SI Trade
 15:42:59 - 22-Oct-25
Sell* 981 81.53 SI Trade
 15:42:52 - 22-Oct-25
Sell* 2 81.53 SI Trade
 15:42:51 - 22-Oct-25
Sell* 240 81.53 SI Trade
 15:42:51 - 22-Oct-25
Sell* 24 81.53 SI Trade
 15:42:51 - 22-Oct-25
Sell* 35 81.53 SI Trade
 15:42:51 - 22-Oct-25
Sell* 20 81.53 SI Trade
 15:42:51 - 22-Oct-25
Sell* 8 81.55 SI Trade
 15:42:12 - 22-Oct-25
Unknown* 0 81.56 SI Trade
 15:41:54 - 22-Oct-25
Unknown* 0 81.57 SI Trade
 15:41:25 - 22-Oct-25
Sell* 15 81.56 SI Trade
 15:41:12 - 22-Oct-25
Sell* 17 81.57 SI Trade
 15:40:42 - 22-Oct-25
Sell* 15 81.57 SI Trade
 15:40:10 - 22-Oct-25
Sell* 7 81.55 SI Trade
 15:39:42 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:39:34 - 22-Oct-25
Unknown* 0 81.55 SI Trade
 15:39:03 - 22-Oct-25
Sell* 6 81.56 SI Trade
 15:39:02 - 22-Oct-25
Unknown* 0 81.56 SI Trade
 15:38:30 - 22-Oct-25
Sell* 18 81.565 SI Trade
 15:38:26 - 22-Oct-25
Sell* 12 81.565 SI Trade
 15:38:22 - 22-Oct-25
Sell* 17 81.565 SI Trade
 15:38:16 - 22-Oct-25
Sell* 17 81.60 SI Trade
 15:37:46 - 22-Oct-25
Unknown* 0 81.59 SI Trade
 15:37:37 - 22-Oct-25
Sell* 35 81.60 SI Trade
 15:37:36 - 22-Oct-25
Unknown* 0 81.59 SI Trade
 15:37:35 - 22-Oct-25
Unknown* 0 81.53 SI Trade
 15:36:17 - 22-Oct-25
Unknown* 0 81.49 SI Trade
 15:36:02 - 22-Oct-25
Unknown* 0 81.52 SI Trade
 15:35:29 - 22-Oct-25
Sell* 402 81.535 SI Trade
 15:34:58 - 22-Oct-25
Sell* 14 81.53 SI Trade
 15:34:50 - 22-Oct-25
Unknown* 0 81.57 SI Trade
 15:32:32 - 22-Oct-25
Unknown* 0 81.58 SI Trade
 15:32:13 - 22-Oct-25
Unknown* 0 81.54 SI Trade
 15:31:27 - 22-Oct-25
Unknown* 0 81.56 SI Trade
 15:31:16 - 22-Oct-25
Sell* 4 81.575 SI Trade
 15:28:02 - 22-Oct-25
Unknown* 0 81.57 SI Trade
 15:26:16 - 22-Oct-25
Unknown* 0 81.57 OTC Trade
 15:25:47 - 22-Oct-25
Unknown* 0 81.57 OTC Trade
 15:25:47 - 22-Oct-25
Unknown* 0 81.57 OTC Trade
 15:25:46 - 22-Oct-25
Unknown* 0 81.60 OTC Trade
 15:24:33 - 22-Oct-25
Unknown* 0 81.60 OTC Trade
 15:24:33 - 22-Oct-25
Unknown* 100 81.58 OTC Trade
 15:24:20 - 22-Oct-25
Sell* 100 81.58 SI Trade
 15:24:20 - 22-Oct-25
Sell* 30 81.60 SI Trade
 15:23:07 - 22-Oct-25
Unknown* 0 81.60 SI Trade
 15:23:05 - 22-Oct-25
Unknown* 0 81.62 OTC Trade
 15:22:49 - 22-Oct-25
Unknown* 0 81.62 OTC Trade
 15:22:49 - 22-Oct-25
Unknown* 0 81.62 OTC Trade
 15:22:49 - 22-Oct-25
Unknown* 1 81.62 OTC Trade
 15:22:49 - 22-Oct-25
Unknown* 0 81.62 OTC Trade
 15:22:49 - 22-Oct-25
Unknown* 26 81.60 OTC Trade
 15:22:49 - 22-Oct-25
Sell* 26 81.60 SI Trade
 15:22:49 - 22-Oct-25
Sell* 2 81.62 SI Trade
 15:22:48 - 22-Oct-25
Sell* 3 81.61 SI Trade
 15:22:26 - 22-Oct-25
Sell* 8 81.57 SI Trade
 15:21:35 - 22-Oct-25
Sell* 1,104 81.53 SI Trade
 15:21:02 - 22-Oct-25
Sell* 26 81.56 SI Trade
 15:20:06 - 22-Oct-25
Unknown* 26 81.59391 Currency Conversion
Negotiated Trade
 15:19:20 - 22-Oct-25
Unknown* 200 81.54 OTC Trade
 15:17:50 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:17:14 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:17:14 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:17:14 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:17:14 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:17:14 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:17:14 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:17:14 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:17:14 - 22-Oct-25
Unknown* 0 81.53 OTC Trade
 15:17:14 - 22-Oct-25
Sell* 115 81.55 SI Trade
 15:16:31 - 22-Oct-25
Unknown* 0 81.56 SI Trade
 15:16:22 - 22-Oct-25
Sell* 541 81.55 SI Trade
 15:16:20 - 22-Oct-25
Unknown* 0 81.56 SI Trade
 15:16:18 - 22-Oct-25
Sell* 152 81.62 SI Trade
 15:15:23 - 22-Oct-25
Sell* 225 81.61 SI Trade
 15:14:50 - 22-Oct-25
Sell* 146 81.63 SI Trade
 15:14:50 - 22-Oct-25
Unknown* 0 81.65 SI Trade
 15:14:33 - 22-Oct-25
Unknown* 0 81.64 SI Trade
 15:14:00 - 22-Oct-25
FTSE 100 Latest
Value9,515.00
Change88.01