Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestle N Ord (0QR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 13:00:36 - 12-Aug-25
Sell* 238 71.92 SI Trade
 12:59:43 - 12-Aug-25
Sell* 216 71.93 SI Trade
 12:59:15 - 12-Aug-25
Unknown* 0 71.93 OTC Trade
 12:58:58 - 12-Aug-25
Unknown* 0 71.93 SI Trade
 12:56:52 - 12-Aug-25
Unknown* 2 71.79724 Currency Conversion
Negotiated Trade
 12:53:53 - 12-Aug-25
Sell* 1 71.91 SI Trade
 12:53:39 - 12-Aug-25
Unknown* 0 71.92 SI Trade
 12:53:12 - 12-Aug-25
Sell* 4 71.92 SI Trade
 12:52:27 - 12-Aug-25
Unknown* 48 71.905 OTC Trade
 12:52:00 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 12:49:39 - 12-Aug-25
Unknown* 50 71.88 OTC Trade
 12:47:51 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 12:46:44 - 12-Aug-25
Sell* 123 71.885 SI Trade
 12:45:39 - 12-Aug-25
Sell* 78 71.90 SI Trade
 12:45:08 - 12-Aug-25
Sell* 1 71.905 SI Trade
 12:43:37 - 12-Aug-25
Unknown* 0 71.91 SI Trade
 12:43:14 - 12-Aug-25
Sell* 10 71.91 SI Trade
 12:42:36 - 12-Aug-25
Unknown* 40 71.91 OTC Trade
 12:42:36 - 12-Aug-25
Sell* 10 71.88 SI Trade
 12:39:07 - 12-Aug-25
Sell* 12 71.90 SI Trade
 12:38:44 - 12-Aug-25
Unknown* 50 71.905 OTC Trade
 12:37:48 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 12:37:06 - 12-Aug-25
Sell* 279 71.89 SI Trade
 12:35:52 - 12-Aug-25
Unknown* 10 71.885 OTC Trade
 12:34:19 - 12-Aug-25
Sell* 82 71.90 SI Trade
 12:33:46 - 12-Aug-25
Sell* 5 71.88 SI Trade
 12:32:33 - 12-Aug-25
Sell* 46 71.87 SI Trade
 12:31:54 - 12-Aug-25
Unknown* 0 71.86 OTC Trade
 12:29:55 - 12-Aug-25
Unknown* 100 71.865 OTC Trade
 12:28:48 - 12-Aug-25
Unknown* 0 71.87 SI Trade
 12:28:17 - 12-Aug-25
Unknown* 1 71.88 OTC Trade
 12:26:21 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 12:24:51 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 12:22:55 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 12:22:55 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 12:22:54 - 12-Aug-25
Sell* 106 71.88 SI Trade
 12:22:41 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 12:20:11 - 12-Aug-25
Unknown* 0 71.88 SI Trade
 12:17:35 - 12-Aug-25
Sell* 53 71.87 SI Trade
 12:17:16 - 12-Aug-25
Unknown* 0 71.89 SI Trade
 12:14:22 - 12-Aug-25
Unknown* 150 71.88 OTC Trade
 12:12:27 - 12-Aug-25
Sell* 60 71.87 SI Trade
 12:11:54 - 12-Aug-25
Sell* 107 71.90 SI Trade
 12:10:51 - 12-Aug-25
Unknown* 25 71.895 OTC Trade
 12:09:49 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 12:08:34 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 12:08:23 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 12:07:52 - 12-Aug-25
Unknown* 0 71.91 SI Trade
 12:05:43 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 12:05:41 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 12:05:33 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 12:05:33 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 12:05:32 - 12-Aug-25
Unknown* 0 71.93 OTC Trade
 12:03:29 - 12-Aug-25
Unknown* 0 71.93 OTC Trade
 12:03:29 - 12-Aug-25
Sell* 244 71.93 SI Trade
 12:03:29 - 12-Aug-25
Unknown* 0 71.98 OTC Trade
 12:01:53 - 12-Aug-25
Sell* 28 71.98 SI Trade
 12:00:43 - 12-Aug-25
Unknown* 0 71.99 SI Trade
 11:59:05 - 12-Aug-25
Unknown* 0 72.00 SI Trade
 11:58:02 - 12-Aug-25
Unknown* 0 72.01 SI Trade
 11:55:04 - 12-Aug-25
Unknown* 0 72.00 SI Trade
 11:53:57 - 12-Aug-25
Sell* 5 71.98 SI Trade
 11:53:43 - 12-Aug-25
Unknown* 0 71.98 SI Trade
 11:51:01 - 12-Aug-25
Unknown* 0 71.96 SI Trade
 11:49:47 - 12-Aug-25
Sell* 4 71.96 SI Trade
 11:49:47 - 12-Aug-25
Unknown* 0 71.95 SI Trade
 11:48:25 - 12-Aug-25
Unknown* 0 71.97 OTC Trade
 11:47:52 - 12-Aug-25
Sell* 2 71.99 SI Trade
 11:43:29 - 12-Aug-25
Unknown* 0 72.00 SI Trade
 11:41:55 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 11:37:24 - 12-Aug-25
Unknown* 0 71.95 SI Trade
 11:32:04 - 12-Aug-25
Unknown* 0 71.91 SI Trade
 11:28:02 - 12-Aug-25
Unknown* 0 71.91 OTC Trade
 11:27:41 - 12-Aug-25
Unknown* 0 71.91 OTC Trade
 11:27:41 - 12-Aug-25
Unknown* 0 71.91 OTC Trade
 11:27:41 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 11:26:00 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:23:32 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:23:32 - 12-Aug-25
Unknown* 1 71.90 OTC Trade
 11:23:32 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:23:32 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:23:32 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:23:32 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:23:32 - 12-Aug-25
Sell* 248 71.91 Negotiated Trade
 11:23:31 - 12-Aug-25
Sell* 137 71.91 SI Trade
 11:23:26 - 12-Aug-25
Sell* 2 71.92 SI Trade
 11:22:54 - 12-Aug-25
Unknown* 75 71.91 OTC Trade
 11:19:24 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:19:10 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:19:10 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:19:10 - 12-Aug-25
Unknown* 25 71.905 OTC Trade
 11:17:53 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:17:15 - 12-Aug-25
Unknown* 0 71.90 OTC Trade
 11:17:15 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 11:17:15 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 11:17:15 - 12-Aug-25
Sell* 33 71.90 SI Trade
 11:17:15 - 12-Aug-25
Unknown* 33 71.90 OTC Trade
 11:17:15 - 12-Aug-25
Sell* 1 71.90 SI Trade
 11:16:23 - 12-Aug-25
Unknown* 0 71.88 SI Trade
 11:14:32 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 11:13:29 - 12-Aug-25
Sell* 121 71.955 SI Trade
 11:09:12 - 12-Aug-25
Unknown* 0 71.94 SI Trade
 11:05:48 - 12-Aug-25
Unknown* 0 71.93 SI Trade
 11:04:50 - 12-Aug-25
Unknown* 0 71.93 SI Trade
 11:04:37 - 12-Aug-25
Unknown* 75 71.925 OTC Trade
 11:04:23 - 12-Aug-25
Sell* 1 71.94 SI Trade
 11:04:15 - 12-Aug-25
Unknown* 126 71.935 OTC Trade
 11:03:38 - 12-Aug-25
Unknown* 0 71.98 SI Trade
 11:03:19 - 12-Aug-25
Unknown* 0 71.99 OTC Trade
 11:02:52 - 12-Aug-25
Unknown* 136 71.985 OTC Trade
 11:02:52 - 12-Aug-25
Unknown* 0 72.00 SI Trade
 11:00:00 - 12-Aug-25
Unknown* 2 71.98 OTC Trade
 10:59:59 - 12-Aug-25
Sell* 2 71.98 SI Trade
 10:59:59 - 12-Aug-25
Sell* 111 71.98 SI Trade
 10:58:02 - 12-Aug-25
Sell* 104 71.96 SI Trade
 10:56:58 - 12-Aug-25
Unknown* 22 71.85778 Currency Conversion
Negotiated Trade
 10:56:43 - 12-Aug-25
Unknown* 0 71.96 SI Trade
 10:54:21 - 12-Aug-25
Sell* 2 71.95 SI Trade
 10:53:07 - 12-Aug-25
Sell* 21 71.95 SI Trade
 10:50:50 - 12-Aug-25
Unknown* 0 71.95 SI Trade
 10:49:34 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 10:49:17 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 10:49:17 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 10:49:17 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 10:49:17 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 10:49:17 - 12-Aug-25
Unknown* 5 71.94 OTC Trade
 10:49:17 - 12-Aug-25
Unknown* 0 71.94 OTC Trade
 10:49:17 - 12-Aug-25
Sell* 6 71.94 SI Trade
 10:49:17 - 12-Aug-25
Sell* 2 71.94 SI Trade
 10:49:16 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:49:08 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:49:08 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:49:08 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:49:08 - 12-Aug-25
Unknown* 1 71.96 OTC Trade
 10:49:08 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:49:08 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:49:08 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:48:57 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:48:57 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:48:57 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:48:51 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:48:51 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:48:51 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:48:50 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:48:50 - 12-Aug-25
Unknown* 0 71.96 OTC Trade
 10:48:50 - 12-Aug-25
Sell* 3 71.93 SI Trade
 10:47:02 - 12-Aug-25
Unknown* 0 71.92 SI Trade
 10:46:48 - 12-Aug-25
Unknown* 0 71.93 SI Trade
 10:45:42 - 12-Aug-25
Unknown* 158 71.90 SI Trade
 10:41:49 - 12-Aug-25
Unknown* 0 71.92 SI Trade
 10:41:45 - 12-Aug-25
Unknown* 211 71.91 SI Trade
 10:41:14 - 12-Aug-25
Unknown* 281 71.91 SI Trade
 10:41:08 - 12-Aug-25
Unknown* 9 71.89 OTC Trade
 10:38:50 - 12-Aug-25
Sell* 178 71.88 SI Trade
 10:37:26 - 12-Aug-25
Unknown* 25 71.88 OTC Trade
 10:37:24 - 12-Aug-25
Sell* 116 71.87 SI Trade
 10:37:18 - 12-Aug-25
Sell* 10 71.88 SI Trade
 10:35:38 - 12-Aug-25
Sell* 202 71.87 SI Trade
 10:35:28 - 12-Aug-25
Unknown* 0 71.89 SI Trade
 10:35:11 - 12-Aug-25
Sell* 44 71.885 SI Trade
 10:35:10 - 12-Aug-25
Unknown* 5 71.87 OTC Trade
 10:34:42 - 12-Aug-25
Sell* 35 71.86 SI Trade
 10:34:29 - 12-Aug-25
Sell* 918 71.87 SI Trade
 10:34:28 - 12-Aug-25
Unknown* 0 71.89 OTC Trade
 10:33:35 - 12-Aug-25
Sell* 213 71.89 SI Trade
 10:32:08 - 12-Aug-25
Sell* 597 71.93 SI Trade
 10:29:54 - 12-Aug-25
Sell* 198 71.93 SI Trade
 10:29:54 - 12-Aug-25
Sell* 191 71.93 SI Trade
 10:29:54 - 12-Aug-25
Sell* 635 71.935 SI Trade
 10:29:54 - 12-Aug-25
Sell* 1 71.93 SI Trade
 10:29:46 - 12-Aug-25
Unknown* 17 71.925 OTC Trade
 10:29:00 - 12-Aug-25
Unknown* 0 71.92 SI Trade
 10:28:18 - 12-Aug-25
Unknown* 0 71.93 SI Trade
 10:27:43 - 12-Aug-25
Sell* 115 71.905 SI Trade
 10:26:02 - 12-Aug-25
Unknown* 0 71.91 SI Trade
 10:25:49 - 12-Aug-25
Unknown* 0 71.90 SI Trade
 10:22:24 - 12-Aug-25
Sell* 2 71.915 SI Trade
 10:20:56 - 12-Aug-25
Sell* 126 71.92 SI Trade
 10:19:09 - 12-Aug-25
Unknown* 200 71.92 OTC Trade
 10:18:33 - 12-Aug-25
Unknown* 0 71.92 SI Trade
 10:18:03 - 12-Aug-25
Sell* 200 71.92 SI Trade
 10:17:19 - 12-Aug-25
Sell* 169 71.92 SI Trade
 10:15:26 - 12-Aug-25
Sell* 48 71.935 SI Trade
 10:14:54 - 12-Aug-25
Unknown* 0 71.91 SI Trade
 10:13:20 - 12-Aug-25
Sell* 114 71.90 SI Trade
 10:11:10 - 12-Aug-25
Sell* 1 71.90 SI Trade
 10:10:34 - 12-Aug-25
Unknown* 18 71.90 OTC Trade
 10:09:28 - 12-Aug-25
FTSE 100 Latest
Value9,131.46
Change1.75