| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 82.02 | 82.105 | 77.92 | 82.105 | 1,142,630 |
| 21st Oct 2025 (Tue) | 83.585 | 83.585 | 79.41 | 83.555 | 1,346,598 |
| 20th Oct 2025 (Mon) | 84.21 | 84.21 | 80.00 | 84.135 | 1,910,863 |
| 17th Oct 2025 (Fri) | 82.315 | 84.80 | 78.20 | 84.80 | 2,482,590 |
| 16th Oct 2025 (Thu) | 81.87 | 82.01 | 77.78 | 82.01 | 3,204,580 |
| 15th Oct 2025 (Wed) | 75.22 | 75.22 | 71.46 | 75.21 | 1,070,155 |
| 14th Oct 2025 (Tue) | 75.535 | 75.61 | 71.76 | 75.61 | 1,505,866 |
| 13th Oct 2025 (Mon) | 75.905 | 75.905 | 72.11 | 75.725 | 1,502,954 |
| 10th Oct 2025 (Fri) | 74.735 | 74.925 | 71.00 | 74.925 | 1,215,116 |
| 9th Oct 2025 (Thu) | 74.745 | 74.84 | 71.01 | 74.84 | 1,041,286 |
| 8th Oct 2025 (Wed) | 74.62 | 74.63 | 70.89 | 74.63 | 992,798 |
| 7th Oct 2025 (Tue) | 74.755 | 74.86 | 71.02 | 74.86 | 1,225,806 |
| 6th Oct 2025 (Mon) | 74.06 | 74.06 | 70.36 | 73.965 | 931,972 |
| 3rd Oct 2025 (Fri) | 74.45 | 74.515 | 70.73 | 74.515 | 1,154,804 |
| 2nd Oct 2025 (Thu) | 73.83 | 73.87 | 70.14 | 73.87 | 1,762,190 |
| 1st Oct 2025 (Wed) | 73.135 | 73.135 | 69.48 | 73.105 | 812,054 |
| 30th Sep 2025 (Tue) | 72.20 | 72.315 | 68.59 | 72.315 | 1,201,138 |
| 29th Sep 2025 (Mon) | 71.21 | 71.21 | 67.65 | 71.145 | 572,270 |
| 26th Sep 2025 (Fri) | 71.04 | 71.07 | 67.49 | 71.07 | 978,708 |
| 25th Sep 2025 (Thu) | 71.09 | 71.09 | 67.54 | 70.985 | 2,404,607 |
| 24th Sep 2025 (Wed) | 71.385 | 71.60 | 67.82 | 71.60 | 1,411,560 |
| 23rd Sep 2025 (Tue) | 71.975 | 71.975 | 68.38 | 71.89 | 954,815 |
| 22nd Sep 2025 (Mon) | 72.335 | 72.335 | 68.72 | 72.29 | 1,330,316 |
| 19th Sep 2025 (Fri) | 71.505 | 71.505 | 67.93 | 71.41 | 1,191,078 |
| 18th Sep 2025 (Thu) | 71.365 | 71.44 | 67.80 | 71.44 | 2,401,053 |
| 17th Sep 2025 (Wed) | 72.06 | 72.105 | 68.46 | 72.105 | 597,367 |
| 16th Sep 2025 (Tue) | 71.86 | 71.975 | 68.27 | 71.975 | 2,762,834 |
| 15th Sep 2025 (Mon) | 73.09 | 73.09 | 69.44 | 72.89 | 1,285,404 |
| 12th Sep 2025 (Fri) | 73.62 | 73.63 | 69.94 | 73.63 | 1,554,893 |
| 11th Sep 2025 (Thu) | 73.745 | 74.01 | 70.06 | 74.01 | 1,847,533 |
| 10th Sep 2025 (Wed) | 73.88 | 73.88 | 70.19 | 73.61 | 1,785,875 |
| 9th Sep 2025 (Tue) | 74.585 | 74.585 | 70.86 | 74.535 | 1,844,342 |
| 8th Sep 2025 (Mon) | 75.115 | 75.21 | 71.36 | 75.21 | 4,246,881 |
| 5th Sep 2025 (Fri) | 76.115 | 76.115 | 72.31 | 75.925 | 1,880,943 |
| 4th Sep 2025 (Thu) | 75.125 | 75.125 | 71.37 | 74.915 | 2,114,179 |
| 3rd Sep 2025 (Wed) | 75.165 | 75.165 | 71.41 | 74.89 | 1,433,470 |
| 2nd Sep 2025 (Tue) | 73.69 | 75.26 | 70.01 | 75.26 | 4,697,608 |
| 1st Sep 2025 (Mon) | 75.44 | 75.46 | 71.67 | 75.46 | 2,368,261 |
| 29th Aug 2025 (Fri) | 74.725 | 74.735 | 70.99 | 74.735 | 1,138,307 |
| 28th Aug 2025 (Thu) | 74.325 | 74.325 | 70.61 | 74.305 | 605,728 |
| 27th Aug 2025 (Wed) | 74.355 | 74.545 | 70.64 | 74.545 | 1,518,705 |
| 26th Aug 2025 (Tue) | 74.27 | 74.27 | 70.56 | 74.27 | 1,449,073 |
| 25th Aug 2025 (Mon) | 75.955 | 75.955 | 75.955 | 75.955 | 0 |