| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 87.05 | 87.06 | 82.70 | 87.06 | 167,552 |
| 5th Jun 2025 (Thu) | 86.715 | 86.89 | 82.38 | 86.89 | 561,880 |
| 4th Jun 2025 (Wed) | 86.925 | 86.925 | 82.58 | 86.735 | 1,417,508 |
| 3rd Jun 2025 (Tue) | 87.305 | 87.305 | 82.94 | 87.155 | 306,166 |
| 2nd Jun 2025 (Mon) | 87.47 | 87.47 | 83.10 | 87.42 | 570,871 |
| 30th May 2025 (Fri) | 87.26 | 87.40 | 82.90 | 87.40 | 244,227 |
| 29th May 2025 (Thu) | 88.585 | 88.585 | 88.585 | 88.585 | 0 |
| 28th May 2025 (Wed) | 88.535 | 88.585 | 84.11 | 88.585 | 938,206 |
| 27th May 2025 (Tue) | 88.85 | 88.85 | 84.41 | 88.85 | 417,468 |
| 26th May 2025 (Mon) | 88.835 | 88.835 | 88.835 | 88.835 | 2,991,774 |
| 23rd May 2025 (Fri) | 88.335 | 88.335 | 83.92 | 88.185 | 401,170 |
| 22nd May 2025 (Thu) | 88.24 | 88.24 | 83.83 | 88.155 | 311,659 |
| 21st May 2025 (Wed) | 87.40 | 87.64 | 83.03 | 87.64 | 952,439 |
| 20th May 2025 (Tue) | 87.315 | 87.42 | 82.95 | 87.42 | 189,355 |
| 19th May 2025 (Mon) | 86.83 | 86.83 | 82.49 | 86.725 | 371,610 |
| 16th May 2025 (Fri) | 86.315 | 86.905 | 82.00 | 86.905 | 461,930 |
| 15th May 2025 (Thu) | 85.335 | 85.335 | 81.07 | 85.28 | 613,515 |
| 14th May 2025 (Wed) | 84.955 | 84.955 | 80.71 | 84.945 | 372,675 |
| 13th May 2025 (Tue) | 86.115 | 86.145 | 81.81 | 86.145 | 2,346,662 |
| 12th May 2025 (Mon) | 87.945 | 87.965 | 83.55 | 87.965 | 402,290 |
| 9th May 2025 (Fri) | 87.535 | 87.535 | 83.16 | 87.305 | 138,972 |
| 8th May 2025 (Thu) | 88.62 | 88.62 | 84.19 | 88.62 | 986,599 |
| 7th May 2025 (Wed) | 88.40 | 88.41 | 83.98 | 88.41 | 634,204 |
| 6th May 2025 (Tue) | 87.66 | 87.66 | 83.28 | 87.66 | 234,570 |
| 5th May 2025 (Mon) | 87.705 | 87.705 | 87.705 | 87.705 | 3,751,717 |
| 2nd May 2025 (Fri) | 87.985 | 87.985 | 83.59 | 87.705 | 2,229,911 |
| 1st May 2025 (Thu) | 87.125 | 87.125 | 87.125 | 87.125 | 0 |
| 30th Apr 2025 (Wed) | 86.945 | 87.125 | 82.60 | 87.125 | 1,264,959 |
| 29th Apr 2025 (Tue) | 86.60 | 86.67 | 82.27 | 86.67 | 4,346,737 |
| 28th Apr 2025 (Mon) | 85.735 | 85.82 | 81.45 | 85.82 | 2,452,428 |
| 25th Apr 2025 (Fri) | 87.125 | 87.305 | 82.77 | 87.305 | 814,571 |
| 24th Apr 2025 (Thu) | 87.305 | 87.305 | 82.94 | 86.955 | 769,175 |
| 23rd Apr 2025 (Wed) | 87.105 | 87.105 | 82.75 | 87.04 | 659,366 |
| 22nd Apr 2025 (Tue) | 86.84 | 86.84 | 82.50 | 86.48 | 835,107 |
| 21st Apr 2025 (Mon) | 86.175 | 86.175 | 86.175 | 86.175 | 0 |
| 18th Apr 2025 (Fri) | 86.175 | 86.175 | 86.175 | 86.175 | 0 |
| 17th Apr 2025 (Thu) | 86.545 | 86.545 | 82.22 | 86.175 | 2,156,090 |
| 16th Apr 2025 (Wed) | 86.48 | 86.48 | 82.16 | 86.46 | 2,938,741 |
| 15th Apr 2025 (Tue) | 85.575 | 85.62 | 81.30 | 85.62 | 4,327,307 |
| 14th Apr 2025 (Mon) | 85.88 | 85.88 | 81.59 | 85.69 | 10,174,538 |
| 11th Apr 2025 (Fri) | 84.905 | 85.125 | 80.66 | 85.125 | 581,888 |
| 10th Apr 2025 (Thu) | 86.20 | 86.20 | 81.89 | 86.125 | 479,424 |
| 9th Apr 2025 (Wed) | 84.315 | 84.315 | 80.10 | 81.62 | 1,486,506 |
| 8th Apr 2025 (Tue) | 84.105 | 84.105 | 79.90 | 83.975 | 1,128,554 |