| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.505 | 78.505 | 74.58 | 78.43 | 669,068 |
| 5th Feb 2026 (Thu) | 78.47 | 78.62 | 74.55 | 78.62 | 671,274 |
| 4th Feb 2026 (Wed) | 76.47 | 76.47 | 72.65 | 76.305 | 2,478,371 |
| 3rd Feb 2026 (Tue) | 75.84 | 75.84 | 72.05 | 75.67 | 804,396 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.155 | 70.30 | 74.155 | 2,291,875 |
| 30th Jan 2026 (Fri) | 73.345 | 73.40 | 69.68 | 73.40 | 732,779 |
| 29th Jan 2026 (Thu) | 71.67 | 71.67 | 68.09 | 71.60 | 1,976,111 |
| 28th Jan 2026 (Wed) | 72.83 | 72.83 | 69.19 | 72.64 | 1,953,201 |
| 27th Jan 2026 (Tue) | 71.44 | 71.81 | 67.87 | 71.81 | 2,301,362 |
| 26th Jan 2026 (Mon) | 72.42 | 72.42 | 68.80 | 72.27 | 2,423,811 |
| 23rd Jan 2026 (Fri) | 72.955 | 72.955 | 69.31 | 72.69 | 1,454,265 |
| 22nd Jan 2026 (Thu) | 73.83 | 73.915 | 70.14 | 73.915 | 591,014 |
| 21st Jan 2026 (Wed) | 74.03 | 74.03 | 70.33 | 73.49 | 1,645,992 |
| 20th Jan 2026 (Tue) | 74.81 | 74.81 | 71.07 | 74.735 | 1,558,873 |
| 19th Jan 2026 (Mon) | 75.27 | 75.27 | 71.51 | 75.09 | 731,979 |
| 16th Jan 2026 (Fri) | 76.185 | 76.185 | 72.38 | 76.07 | 789,928 |
| 15th Jan 2026 (Thu) | 76.40 | 76.40 | 72.58 | 76.29 | 2,458,453 |
| 14th Jan 2026 (Wed) | 75.20 | 75.28 | 71.44 | 75.28 | 3,977,910 |
| 13th Jan 2026 (Tue) | 74.965 | 75.135 | 71.22 | 75.135 | 415,032 |
| 12th Jan 2026 (Mon) | 75.47 | 75.555 | 71.70 | 75.555 | 2,865,919 |
| 9th Jan 2026 (Fri) | 74.26 | 74.545 | 70.55 | 74.545 | 708,358 |
| 8th Jan 2026 (Thu) | 74.45 | 74.45 | 70.73 | 74.43 | 2,483,920 |
| 7th Jan 2026 (Wed) | 75.515 | 75.515 | 71.74 | 75.49 | 3,116,419 |
| 6th Jan 2026 (Tue) | 76.48 | 76.48 | 72.66 | 76.21 | 8,680,717 |
| 5th Jan 2026 (Mon) | 78.305 | 78.305 | 74.39 | 77.585 | 2,988,392 |
| 2nd Jan 2026 (Fri) | 78.185 | 78.185 | 78.185 | 78.185 | 606 |
| 1st Jan 2026 (Thu) | 78.185 | 78.185 | 78.185 | 78.185 | 0 |
| 31st Dec 2025 (Wed) | 78.185 | 78.185 | 78.185 | 78.185 | 0 |
| 30th Dec 2025 (Tue) | 78.365 | 78.365 | 74.45 | 78.185 | 285,905 |
| 29th Dec 2025 (Mon) | 78.21 | 78.21 | 74.30 | 77.975 | 261,307 |
| 26th Dec 2025 (Fri) | 77.925 | 77.925 | 77.925 | 77.925 | 0 |
| 25th Dec 2025 (Thu) | 77.925 | 77.925 | 77.925 | 77.925 | 0 |
| 24th Dec 2025 (Wed) | 77.925 | 77.925 | 77.925 | 77.925 | 652,972 |
| 23rd Dec 2025 (Tue) | 78.03 | 78.03 | 74.13 | 77.925 | 963,366 |
| 22nd Dec 2025 (Mon) | 78.60 | 78.60 | 74.67 | 78.40 | 2,358,615 |
| 19th Dec 2025 (Fri) | 79.305 | 79.305 | 75.34 | 79.145 | 2,642,966 |
| 18th Dec 2025 (Thu) | 79.565 | 79.61 | 75.59 | 79.61 | 389,469 |
| 17th Dec 2025 (Wed) | 78.26 | 78.28 | 74.35 | 78.28 | 4,413,559 |
| 16th Dec 2025 (Tue) | 78.86 | 78.86 | 74.92 | 78.725 | 891,599 |
| 15th Dec 2025 (Mon) | 78.20 | 78.29 | 74.29 | 78.29 | 667,216 |
| 12th Dec 2025 (Fri) | 77.62 | 77.705 | 73.74 | 77.705 | 1,342,680 |
| 11th Dec 2025 (Thu) | 77.80 | 77.80 | 73.91 | 77.66 | 2,811,451 |
| 10th Dec 2025 (Wed) | 77.68 | 77.68 | 73.80 | 77.67 | 1,451,199 |
| 9th Dec 2025 (Tue) | 78.165 | 78.165 | 74.26 | 78.07 | 948,839 |
| 8th Dec 2025 (Mon) | 78.555 | 78.555 | 74.63 | 78.505 | 1,215,220 |