| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.05 | 77.20 | 73.20 | 77.20 | 430,191 |
| 17th Jul 2025 (Thu) | 77.145 | 77.145 | 73.29 | 77.08 | 222,942 |
| 16th Jul 2025 (Wed) | 76.60 | 76.925 | 72.77 | 76.925 | 985,550 |
| 15th Jul 2025 (Tue) | 77.175 | 77.175 | 73.32 | 76.975 | 1,141,715 |
| 14th Jul 2025 (Mon) | 77.00 | 77.00 | 73.15 | 76.82 | 446,344 |
| 11th Jul 2025 (Fri) | 77.64 | 77.64 | 73.76 | 77.60 | 274,220 |
| 10th Jul 2025 (Thu) | 77.86 | 78.00 | 73.97 | 78.00 | 350,033 |
| 9th Jul 2025 (Wed) | 78.525 | 78.525 | 74.60 | 78.41 | 551,711 |
| 8th Jul 2025 (Tue) | 78.305 | 78.305 | 74.39 | 78.165 | 480,438 |
| 7th Jul 2025 (Mon) | 79.42 | 79.42 | 75.45 | 79.165 | 781,149 |
| 4th Jul 2025 (Fri) | 79.355 | 79.385 | 75.39 | 79.385 | 126,790 |
| 3rd Jul 2025 (Thu) | 79.345 | 79.345 | 75.38 | 79.305 | 173,955 |
| 2nd Jul 2025 (Wed) | 79.25 | 79.29 | 75.29 | 79.29 | 278,137 |
| 1st Jul 2025 (Tue) | 79.125 | 79.125 | 75.17 | 79.02 | 314,120 |
| 30th Jun 2025 (Mon) | 79.765 | 79.765 | 75.78 | 79.65 | 337,103 |
| 27th Jun 2025 (Fri) | 79.565 | 79.69 | 75.59 | 79.69 | 272,783 |
| 26th Jun 2025 (Thu) | 79.87 | 79.87 | 75.88 | 79.83 | 1,378,693 |
| 25th Jun 2025 (Wed) | 81.69 | 81.69 | 77.61 | 81.64 | 669,810 |
| 24th Jun 2025 (Tue) | 82.25 | 82.25 | 78.14 | 82.175 | 201,218 |
| 23rd Jun 2025 (Mon) | 81.125 | 81.335 | 77.07 | 81.335 | 2,289,948 |
| 20th Jun 2025 (Fri) | 82.68 | 82.68 | 82.565 | 82.565 | 543,071 |
| 19th Jun 2025 (Thu) | 83.07 | 83.07 | 78.92 | 82.66 | 405,746 |
| 18th Jun 2025 (Wed) | 83.02 | 83.02 | 78.87 | 82.62 | 1,111,220 |
| 17th Jun 2025 (Tue) | 82.23 | 82.40 | 78.12 | 82.40 | 575,101 |
| 16th Jun 2025 (Mon) | 83.955 | 83.955 | 79.76 | 83.80 | 814,918 |
| 13th Jun 2025 (Fri) | 84.535 | 84.68 | 80.31 | 84.68 | 777,747 |
| 12th Jun 2025 (Thu) | 84.87 | 84.935 | 80.63 | 84.935 | 2,345,261 |
| 11th Jun 2025 (Wed) | 85.88 | 85.88 | 81.59 | 85.81 | 381,089 |
| 10th Jun 2025 (Tue) | 86.935 | 87.145 | 82.59 | 87.145 | 811,894 |
| 9th Jun 2025 (Mon) | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| 6th Jun 2025 (Fri) | 87.05 | 87.06 | 82.70 | 87.06 | 167,552 |
| 5th Jun 2025 (Thu) | 86.715 | 86.89 | 82.38 | 86.89 | 561,880 |
| 4th Jun 2025 (Wed) | 86.925 | 86.925 | 82.58 | 86.735 | 1,417,508 |
| 3rd Jun 2025 (Tue) | 87.305 | 87.305 | 82.94 | 87.155 | 306,166 |
| 2nd Jun 2025 (Mon) | 87.47 | 87.47 | 83.10 | 87.42 | 570,871 |
| 30th May 2025 (Fri) | 87.26 | 87.40 | 82.90 | 87.40 | 244,227 |
| 29th May 2025 (Thu) | 88.585 | 88.585 | 88.585 | 88.585 | 0 |
| 28th May 2025 (Wed) | 88.535 | 88.585 | 84.11 | 88.585 | 938,206 |
| 27th May 2025 (Tue) | 88.85 | 88.85 | 84.41 | 88.85 | 417,468 |
| 26th May 2025 (Mon) | 88.835 | 88.835 | 88.835 | 88.835 | 2,991,774 |
| 23rd May 2025 (Fri) | 88.335 | 88.335 | 83.92 | 88.185 | 401,170 |
| 22nd May 2025 (Thu) | 88.24 | 88.24 | 83.83 | 88.155 | 311,659 |
| 21st May 2025 (Wed) | 87.40 | 87.64 | 83.03 | 87.64 | 952,439 |