| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 74.03 | 74.03 | 70.33 | 73.49 | 1,637,320 |
| 20th Jan 2026 (Tue) | 74.81 | 74.81 | 71.07 | 74.735 | 1,558,873 |
| 19th Jan 2026 (Mon) | 75.27 | 75.27 | 71.51 | 75.09 | 731,979 |
| 16th Jan 2026 (Fri) | 76.185 | 76.185 | 72.38 | 76.07 | 789,928 |
| 15th Jan 2026 (Thu) | 76.40 | 76.40 | 72.58 | 76.29 | 2,458,453 |
| 14th Jan 2026 (Wed) | 75.20 | 75.28 | 71.44 | 75.28 | 3,977,910 |
| 13th Jan 2026 (Tue) | 74.965 | 75.135 | 71.22 | 75.135 | 415,032 |
| 12th Jan 2026 (Mon) | 75.47 | 75.555 | 71.70 | 75.555 | 2,865,919 |
| 9th Jan 2026 (Fri) | 74.26 | 74.545 | 70.55 | 74.545 | 708,358 |
| 8th Jan 2026 (Thu) | 74.45 | 74.45 | 70.73 | 74.43 | 2,483,920 |
| 7th Jan 2026 (Wed) | 75.515 | 75.515 | 71.74 | 75.49 | 3,116,419 |
| 6th Jan 2026 (Tue) | 76.48 | 76.48 | 72.66 | 76.21 | 8,680,717 |
| 5th Jan 2026 (Mon) | 78.305 | 78.305 | 74.39 | 77.585 | 2,988,392 |
| 2nd Jan 2026 (Fri) | 78.185 | 78.185 | 78.185 | 78.185 | 606 |
| 1st Jan 2026 (Thu) | 78.185 | 78.185 | 78.185 | 78.185 | 0 |
| 31st Dec 2025 (Wed) | 78.185 | 78.185 | 78.185 | 78.185 | 0 |
| 30th Dec 2025 (Tue) | 78.365 | 78.365 | 74.45 | 78.185 | 285,905 |
| 29th Dec 2025 (Mon) | 78.21 | 78.21 | 74.30 | 77.975 | 261,307 |
| 26th Dec 2025 (Fri) | 77.925 | 77.925 | 77.925 | 77.925 | 0 |
| 25th Dec 2025 (Thu) | 77.925 | 77.925 | 77.925 | 77.925 | 0 |
| 24th Dec 2025 (Wed) | 77.925 | 77.925 | 77.925 | 77.925 | 652,972 |
| 23rd Dec 2025 (Tue) | 78.03 | 78.03 | 74.13 | 77.925 | 963,366 |
| 22nd Dec 2025 (Mon) | 78.60 | 78.60 | 74.67 | 78.40 | 2,358,615 |
| 19th Dec 2025 (Fri) | 79.305 | 79.305 | 75.34 | 79.145 | 2,642,966 |
| 18th Dec 2025 (Thu) | 79.565 | 79.61 | 75.59 | 79.61 | 389,469 |
| 17th Dec 2025 (Wed) | 78.26 | 78.28 | 74.35 | 78.28 | 4,413,559 |
| 16th Dec 2025 (Tue) | 78.86 | 78.86 | 74.92 | 78.725 | 891,599 |
| 15th Dec 2025 (Mon) | 78.20 | 78.29 | 74.29 | 78.29 | 667,216 |
| 12th Dec 2025 (Fri) | 77.62 | 77.705 | 73.74 | 77.705 | 1,342,680 |
| 11th Dec 2025 (Thu) | 77.80 | 77.80 | 73.91 | 77.66 | 2,811,451 |
| 10th Dec 2025 (Wed) | 77.68 | 77.68 | 73.80 | 77.67 | 1,451,199 |
| 9th Dec 2025 (Tue) | 78.165 | 78.165 | 74.26 | 78.07 | 948,839 |
| 8th Dec 2025 (Mon) | 78.555 | 78.555 | 74.63 | 78.505 | 1,215,220 |
| 5th Dec 2025 (Fri) | 79.03 | 79.03 | 75.08 | 78.88 | 585,310 |
| 4th Dec 2025 (Thu) | 78.06 | 78.155 | 74.16 | 78.155 | 841,102 |
| 3rd Dec 2025 (Wed) | 78.80 | 78.80 | 74.86 | 78.66 | 774,430 |
| 2nd Dec 2025 (Tue) | 80.42 | 80.42 | 76.40 | 80.305 | 864,431 |
| 1st Dec 2025 (Mon) | 79.88 | 79.88 | 75.89 | 79.745 | 897,389 |
| 28th Nov 2025 (Fri) | 79.735 | 79.735 | 75.75 | 79.66 | 1,649,309 |
| 27th Nov 2025 (Thu) | 79.83 | 79.83 | 75.84 | 79.765 | 348,965 |
| 26th Nov 2025 (Wed) | 79.565 | 79.565 | 75.59 | 78.965 | 1,993,357 |
| 25th Nov 2025 (Tue) | 80.69 | 80.69 | 76.66 | 80.555 | 464,191 |
| 24th Nov 2025 (Mon) | 80.81 | 80.81 | 76.77 | 80.565 | 4,769,687 |
| 21st Nov 2025 (Fri) | 79.63 | 79.67 | 75.65 | 79.67 | 600,841 |