| Date | Open | High | Low | Close | Volume |
| 29th Sep 2025 (Mon) | 71.21 | 71.21 | 67.65 | 71.145 | 572,270 |
| 26th Sep 2025 (Fri) | 71.04 | 71.07 | 67.49 | 71.07 | 978,708 |
| 25th Sep 2025 (Thu) | 71.09 | 71.09 | 67.54 | 70.985 | 2,404,607 |
| 24th Sep 2025 (Wed) | 71.385 | 71.60 | 67.82 | 71.60 | 1,411,560 |
| 23rd Sep 2025 (Tue) | 71.975 | 71.975 | 68.38 | 71.89 | 954,815 |
| 22nd Sep 2025 (Mon) | 72.335 | 72.335 | 68.72 | 72.29 | 1,330,316 |
| 19th Sep 2025 (Fri) | 71.505 | 71.505 | 67.93 | 71.41 | 1,191,078 |
| 18th Sep 2025 (Thu) | 71.365 | 71.44 | 67.80 | 71.44 | 2,401,053 |
| 17th Sep 2025 (Wed) | 72.06 | 72.105 | 68.46 | 72.105 | 597,367 |
| 16th Sep 2025 (Tue) | 71.86 | 71.975 | 68.27 | 71.975 | 2,762,834 |
| 15th Sep 2025 (Mon) | 73.09 | 73.09 | 69.44 | 72.89 | 1,285,404 |
| 12th Sep 2025 (Fri) | 73.62 | 73.63 | 69.94 | 73.63 | 1,554,893 |
| 11th Sep 2025 (Thu) | 73.745 | 74.01 | 70.06 | 74.01 | 1,847,533 |
| 10th Sep 2025 (Wed) | 73.88 | 73.88 | 70.19 | 73.61 | 1,785,875 |
| 9th Sep 2025 (Tue) | 74.585 | 74.585 | 70.86 | 74.535 | 1,844,342 |
| 8th Sep 2025 (Mon) | 75.115 | 75.21 | 71.36 | 75.21 | 4,246,881 |
| 5th Sep 2025 (Fri) | 76.115 | 76.115 | 72.31 | 75.925 | 1,880,943 |
| 4th Sep 2025 (Thu) | 75.125 | 75.125 | 71.37 | 74.915 | 2,114,179 |
| 3rd Sep 2025 (Wed) | 75.165 | 75.165 | 71.41 | 74.89 | 1,433,470 |
| 2nd Sep 2025 (Tue) | 73.69 | 75.26 | 70.01 | 75.26 | 4,697,608 |
| 1st Sep 2025 (Mon) | 75.44 | 75.46 | 71.67 | 75.46 | 2,368,261 |
| 29th Aug 2025 (Fri) | 74.725 | 74.735 | 70.99 | 74.735 | 1,138,307 |
| 28th Aug 2025 (Thu) | 74.325 | 74.325 | 70.61 | 74.305 | 605,728 |
| 27th Aug 2025 (Wed) | 74.355 | 74.545 | 70.64 | 74.545 | 1,518,705 |
| 26th Aug 2025 (Tue) | 74.27 | 74.27 | 70.56 | 74.27 | 1,449,073 |
| 25th Aug 2025 (Mon) | 75.955 | 75.955 | 75.955 | 75.955 | 0 |
| 22nd Aug 2025 (Fri) | 75.85 | 75.955 | 72.06 | 75.955 | 963,994 |
| 21st Aug 2025 (Thu) | 75.975 | 75.975 | 72.18 | 75.80 | 454,878 |
| 20th Aug 2025 (Wed) | 73.85 | 75.955 | 70.16 | 75.955 | 654,686 |
| 19th Aug 2025 (Tue) | 72.44 | 72.44 | 68.82 | 72.41 | 555,100 |
| 18th Aug 2025 (Mon) | 72.375 | 72.375 | 68.76 | 72.365 | 663,325 |
| 15th Aug 2025 (Fri) | 72.305 | 72.335 | 68.69 | 72.335 | 187,131 |
| 14th Aug 2025 (Thu) | 72.145 | 72.175 | 68.54 | 72.175 | 598,638 |
| 13th Aug 2025 (Wed) | 71.745 | 71.745 | 68.16 | 71.735 | 626,566 |
| 12th Aug 2025 (Tue) | 72.315 | 72.315 | 68.70 | 72.305 | 135,275 |
| 11th Aug 2025 (Mon) | 72.40 | 72.40 | 68.78 | 72.27 | 176,922 |
| 8th Aug 2025 (Fri) | 72.515 | 72.63 | 68.89 | 72.63 | 169,578 |
| 7th Aug 2025 (Thu) | 71.555 | 71.555 | 67.98 | 71.305 | 514,909 |
| 6th Aug 2025 (Wed) | 71.88 | 71.955 | 68.29 | 71.955 | 456,478 |
| 5th Aug 2025 (Tue) | 71.315 | 71.315 | 67.75 | 71.27 | 1,774,893 |
| 4th Aug 2025 (Mon) | 70.41 | 70.41 | 66.89 | 70.25 | 621,186 |
| 1st Aug 2025 (Fri) | 70.915 | 70.915 | 70.915 | 70.915 | 20,000 |
| 31st Jul 2025 (Thu) | 71.00 | 71.00 | 67.45 | 70.915 | 1,381,179 |
| 30th Jul 2025 (Wed) | 72.43 | 72.705 | 68.81 | 72.705 | 772,029 |