| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 78.185 | 78.185 | 78.185 | 78.185 | 0 |
| 30th Dec 2025 (Tue) | 78.365 | 78.365 | 74.45 | 78.185 | 285,905 |
| 29th Dec 2025 (Mon) | 78.21 | 78.21 | 74.30 | 77.975 | 261,307 |
| 26th Dec 2025 (Fri) | 77.925 | 77.925 | 77.925 | 77.925 | 0 |
| 25th Dec 2025 (Thu) | 77.925 | 77.925 | 77.925 | 77.925 | 0 |
| 24th Dec 2025 (Wed) | 77.925 | 77.925 | 77.925 | 77.925 | 652,972 |
| 23rd Dec 2025 (Tue) | 78.03 | 78.03 | 74.13 | 77.925 | 963,366 |
| 22nd Dec 2025 (Mon) | 78.60 | 78.60 | 74.67 | 78.40 | 2,358,615 |
| 19th Dec 2025 (Fri) | 79.305 | 79.305 | 75.34 | 79.145 | 2,642,966 |
| 18th Dec 2025 (Thu) | 79.565 | 79.61 | 75.59 | 79.61 | 389,469 |
| 17th Dec 2025 (Wed) | 78.26 | 78.28 | 74.35 | 78.28 | 4,413,559 |
| 16th Dec 2025 (Tue) | 78.86 | 78.86 | 74.92 | 78.725 | 891,599 |
| 15th Dec 2025 (Mon) | 78.20 | 78.29 | 74.29 | 78.29 | 667,216 |
| 12th Dec 2025 (Fri) | 77.62 | 77.705 | 73.74 | 77.705 | 1,342,680 |
| 11th Dec 2025 (Thu) | 77.80 | 77.80 | 73.91 | 77.66 | 2,811,451 |
| 10th Dec 2025 (Wed) | 77.68 | 77.68 | 73.80 | 77.67 | 1,451,199 |
| 9th Dec 2025 (Tue) | 78.165 | 78.165 | 74.26 | 78.07 | 948,839 |
| 8th Dec 2025 (Mon) | 78.555 | 78.555 | 74.63 | 78.505 | 1,215,220 |
| 5th Dec 2025 (Fri) | 79.03 | 79.03 | 75.08 | 78.88 | 585,310 |
| 4th Dec 2025 (Thu) | 78.06 | 78.155 | 74.16 | 78.155 | 841,102 |
| 3rd Dec 2025 (Wed) | 78.80 | 78.80 | 74.86 | 78.66 | 774,430 |
| 2nd Dec 2025 (Tue) | 80.42 | 80.42 | 76.40 | 80.305 | 864,431 |
| 1st Dec 2025 (Mon) | 79.88 | 79.88 | 75.89 | 79.745 | 897,389 |
| 28th Nov 2025 (Fri) | 79.735 | 79.735 | 75.75 | 79.66 | 1,649,309 |
| 27th Nov 2025 (Thu) | 79.83 | 79.83 | 75.84 | 79.765 | 348,965 |
| 26th Nov 2025 (Wed) | 79.565 | 79.565 | 75.59 | 78.965 | 1,993,357 |
| 25th Nov 2025 (Tue) | 80.69 | 80.69 | 76.66 | 80.555 | 464,191 |
| 24th Nov 2025 (Mon) | 80.81 | 80.81 | 76.77 | 80.565 | 4,769,687 |
| 21st Nov 2025 (Fri) | 79.63 | 79.67 | 75.65 | 79.67 | 600,841 |
| 20th Nov 2025 (Thu) | 79.545 | 79.545 | 75.57 | 79.43 | 595,580 |
| 19th Nov 2025 (Wed) | 79.42 | 79.42 | 75.45 | 79.41 | 652,838 |
| 18th Nov 2025 (Tue) | 79.41 | 79.41 | 75.44 | 79.40 | 664,779 |
| 17th Nov 2025 (Mon) | 80.525 | 80.525 | 76.50 | 80.40 | 909,820 |
| 14th Nov 2025 (Fri) | 80.83 | 80.915 | 76.79 | 80.915 | 402,907 |
| 13th Nov 2025 (Thu) | 81.705 | 81.755 | 77.62 | 81.755 | 1,185,222 |
| 12th Nov 2025 (Wed) | 81.26 | 81.27 | 77.20 | 81.27 | 1,643,811 |
| 11th Nov 2025 (Tue) | 79.755 | 79.755 | 75.77 | 79.67 | 4,574,233 |
| 10th Nov 2025 (Mon) | 79.325 | 79.325 | 75.36 | 79.20 | 1,568,490 |
| 7th Nov 2025 (Fri) | 78.925 | 78.935 | 74.98 | 78.935 | 340,197 |
| 6th Nov 2025 (Thu) | 79.01 | 79.01 | 75.06 | 78.945 | 1,409,495 |
| 5th Nov 2025 (Wed) | 79.345 | 79.345 | 75.38 | 79.07 | 367,386 |
| 4th Nov 2025 (Tue) | 77.745 | 77.745 | 73.86 | 77.67 | 772,915 |
| 3rd Nov 2025 (Mon) | 77.385 | 77.385 | 73.52 | 77.125 | 2,595,394 |