| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 79.125 | 79.125 | 75.17 | 78.745 | 18,375,338 |
| 31st Mar 2026 (Tue) | 78.67 | 78.67 | 74.74 | 78.63 | 487,246 |
| 30th Mar 2026 (Mon) | 76.80 | 76.80 | 72.96 | 76.60 | 1,153,407 |
| 27th Mar 2026 (Fri) | 76.25 | 76.47 | 72.44 | 76.47 | 658,541 |
| 26th Mar 2026 (Thu) | 76.745 | 76.745 | 72.91 | 76.66 | 435,373 |
| 25th Mar 2026 (Wed) | 76.81 | 76.81 | 72.97 | 76.69 | 584,947 |
| 24th Mar 2026 (Tue) | 75.42 | 75.42 | 71.65 | 75.42 | 874,974 |
| 23rd Mar 2026 (Mon) | 74.80 | 75.04 | 71.06 | 75.04 | 3,717,127 |
| 20th Mar 2026 (Fri) | 76.745 | 80.58 | 72.67 | 76.48 | 1,633,817 |
| 19th Mar 2026 (Thu) | 76.905 | 77.01 | 73.06 | 77.01 | 2,754,781 |
| 18th Mar 2026 (Wed) | 80.65 | 80.65 | 76.62 | 77.88 | 1,726,991 |
| 17th Mar 2026 (Tue) | 80.735 | 80.745 | 76.70 | 80.745 | 1,781,902 |
| 16th Mar 2026 (Mon) | 80.60 | 80.66 | 76.57 | 80.66 | 7,277,610 |
| 13th Mar 2026 (Fri) | 79.985 | 79.985 | 75.99 | 79.775 | 1,500,101 |
| 12th Mar 2026 (Thu) | 79.575 | 79.575 | 75.60 | 79.24 | 779,804 |
| 11th Mar 2026 (Wed) | 79.00 | 79.21 | 75.05 | 79.21 | 18,048,704 |
| 10th Mar 2026 (Tue) | 81.04 | 81.155 | 76.99 | 78.68 | 3,640,901 |
| 9th Mar 2026 (Mon) | 79.80 | 79.80 | 75.81 | 79.555 | 2,380,368 |
| 6th Mar 2026 (Fri) | 79.965 | 79.965 | 75.97 | 79.955 | 1,286,322 |
| 5th Mar 2026 (Thu) | 80.40 | 80.40 | 76.38 | 80.325 | 1,385,814 |
| 4th Mar 2026 (Wed) | 81.745 | 82.01 | 77.66 | 82.01 | 2,023,856 |
| 3rd Mar 2026 (Tue) | 82.60 | 82.86 | 78.47 | 82.86 | 4,493,768 |
| 2nd Mar 2026 (Mon) | 83.68 | 83.745 | 79.50 | 83.745 | 808,233 |
| 27th Feb 2026 (Fri) | 83.115 | 83.115 | 78.96 | 82.80 | 1,113,363 |
| 26th Feb 2026 (Thu) | 82.86 | 82.955 | 78.72 | 82.955 | 1,581,747 |
| 25th Feb 2026 (Wed) | 83.05 | 83.05 | 78.90 | 83.03 | 974,762 |
| 24th Feb 2026 (Tue) | 81.46 | 81.755 | 77.39 | 81.755 | 786,438 |
| 23rd Feb 2026 (Mon) | 81.105 | 81.165 | 77.05 | 81.165 | 1,035,285 |
| 20th Feb 2026 (Fri) | 81.04 | 81.04 | 76.99 | 80.775 | 789,572 |
| 19th Feb 2026 (Thu) | 80.29 | 82.115 | 76.28 | 82.115 | 2,125,263 |
| 18th Feb 2026 (Wed) | 79.23 | 79.23 | 75.27 | 79.165 | 2,196,719 |
| 17th Feb 2026 (Tue) | 80.00 | 80.00 | 76.00 | 79.985 | 711,762 |
| 16th Feb 2026 (Mon) | 79.535 | 79.60 | 75.56 | 79.60 | 232,430 |
| 13th Feb 2026 (Fri) | 78.975 | 78.975 | 75.03 | 78.87 | 651,640 |
| 12th Feb 2026 (Thu) | 78.385 | 78.385 | 74.47 | 78.305 | 786,956 |
| 11th Feb 2026 (Wed) | 78.765 | 78.81 | 74.83 | 78.81 | 1,117,748 |
| 10th Feb 2026 (Tue) | 78.535 | 78.535 | 74.61 | 78.46 | 491,878 |
| 9th Feb 2026 (Mon) | 78.69 | 78.705 | 74.76 | 78.705 | 444,516 |
| 6th Feb 2026 (Fri) | 78.505 | 78.505 | 74.58 | 78.43 | 669,068 |
| 5th Feb 2026 (Thu) | 78.47 | 78.62 | 74.55 | 78.62 | 671,274 |
| 4th Feb 2026 (Wed) | 76.47 | 76.47 | 72.65 | 76.305 | 2,478,371 |
| 3rd Feb 2026 (Tue) | 75.84 | 75.84 | 72.05 | 75.67 | 804,396 |
| 2nd Feb 2026 (Mon) | 74.00 | 74.155 | 70.30 | 74.155 | 2,291,875 |