| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 84.905 | 85.125 | 80.66 | 85.125 | 581,888 |
| 10th Apr 2025 (Thu) | 86.20 | 86.20 | 81.89 | 86.125 | 479,424 |
| 9th Apr 2025 (Wed) | 84.315 | 84.315 | 80.10 | 81.62 | 1,486,506 |
| 8th Apr 2025 (Tue) | 84.105 | 84.105 | 79.90 | 83.975 | 1,128,554 |
| 7th Apr 2025 (Mon) | 83.26 | 83.355 | 79.10 | 83.355 | 812,201 |
| 4th Apr 2025 (Fri) | 90.00 | 90.00 | 85.50 | 89.91 | 1,358,067 |
| 3rd Apr 2025 (Thu) | 90.02 | 90.33 | 85.52 | 90.33 | 1,020,761 |
| 2nd Apr 2025 (Wed) | 89.85 | 90.06 | 85.36 | 90.06 | 576,030 |
| 1st Apr 2025 (Tue) | 89.55 | 89.55 | 85.08 | 89.47 | 188,021 |
| 31st Mar 2025 (Mon) | 89.68 | 90.16 | 85.20 | 90.16 | 377,964 |
| 28th Mar 2025 (Fri) | 89.41 | 89.47 | 84.94 | 89.47 | 402,849 |
| 27th Mar 2025 (Thu) | 89.38 | 89.38 | 84.92 | 89.17 | 561,773 |
| 26th Mar 2025 (Wed) | 88.80 | 88.80 | 84.36 | 88.80 | 137,076 |
| 25th Mar 2025 (Tue) | 89.95 | 89.95 | 85.46 | 89.91 | 1,169,656 |
| 24th Mar 2025 (Mon) | 91.72 | 91.72 | 87.14 | 91.60 | 1,517,225 |
| 21st Mar 2025 (Fri) | 91.20 | 91.20 | 86.64 | 91.07 | 2,368,795 |
| 20th Mar 2025 (Thu) | 89.85 | 90.16 | 85.36 | 90.16 | 632,465 |
| 19th Mar 2025 (Wed) | 90.31 | 90.46 | 85.80 | 90.46 | 302,010 |
| 18th Mar 2025 (Tue) | 90.37 | 90.54 | 85.86 | 90.54 | 605,504 |
| 17th Mar 2025 (Mon) | 89.34 | 89.38 | 84.88 | 89.38 | 6,947,662 |
| 14th Mar 2025 (Fri) | 89.51 | 89.51 | 85.04 | 89.45 | 1,048,150 |
| 13th Mar 2025 (Thu) | 88.82 | 88.92 | 84.38 | 88.92 | 1,779,167 |
| 12th Mar 2025 (Wed) | 89.11 | 89.11 | 84.66 | 88.94 | 543,710 |
| 11th Mar 2025 (Tue) | 90.77 | 90.77 | 86.24 | 90.71 | 735,194 |
| 10th Mar 2025 (Mon) | 89.70 | 89.70 | 85.22 | 89.53 | 11,701,259 |
| 7th Mar 2025 (Fri) | 88.35 | 88.40 | 83.94 | 88.40 | 2,523,558 |
| 6th Mar 2025 (Thu) | 87.68 | 87.76 | 83.30 | 87.76 | 620,515 |
| 5th Mar 2025 (Wed) | 88.84 | 88.84 | 84.40 | 88.80 | 646,141 |
| 4th Mar 2025 (Tue) | 88.69 | 88.69 | 84.26 | 88.65 | 518,654 |
| 3rd Mar 2025 (Mon) | 87.15 | 87.15 | 82.80 | 87.15 | 411,396 |
| 28th Feb 2025 (Fri) | 86.25 | 86.82 | 81.94 | 86.82 | 657,610 |
| 27th Feb 2025 (Thu) | 87.20 | 87.20 | 82.84 | 87.15 | 210,995 |
| 26th Feb 2025 (Wed) | 88.82 | 89.07 | 84.38 | 89.07 | 1,297,912 |
| 25th Feb 2025 (Tue) | 87.47 | 87.47 | 83.10 | 87.26 | 4,919,662 |
| 24th Feb 2025 (Mon) | 85.89 | 85.89 | 81.60 | 85.78 | 2,607,410 |
| 21st Feb 2025 (Fri) | 82.86 | 82.86 | 78.72 | 82.61 | 1,955,719 |
| 20th Feb 2025 (Thu) | 82.67 | 82.67 | 78.54 | 82.63 | 416,853 |
| 19th Feb 2025 (Wed) | 82.42 | 82.48 | 78.30 | 82.48 | 780,905 |
| 18th Feb 2025 (Tue) | 82.48 | 82.54 | 78.36 | 82.54 | 216,142 |
| 17th Feb 2025 (Mon) | 82.73 | 82.73 | 78.60 | 82.69 | 3,843,825 |
| 14th Feb 2025 (Fri) | 83.60 | 83.60 | 79.42 | 83.47 | 2,105,755 |
| 13th Feb 2025 (Thu) | 82.08 | 82.54 | 77.98 | 82.54 | 2,074,934 |
| 12th Feb 2025 (Wed) | 78.50 | 78.50 | 74.58 | 78.50 | 653,008 |