| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 79.565 | 79.69 | 75.59 | 79.69 | 272,783 |
| 26th Jun 2025 (Thu) | 79.87 | 79.87 | 75.88 | 79.83 | 1,378,693 |
| 25th Jun 2025 (Wed) | 81.69 | 81.69 | 77.61 | 81.64 | 669,810 |
| 24th Jun 2025 (Tue) | 82.25 | 82.25 | 78.14 | 82.175 | 201,218 |
| 23rd Jun 2025 (Mon) | 81.125 | 81.335 | 77.07 | 81.335 | 2,289,948 |
| 20th Jun 2025 (Fri) | 82.68 | 82.68 | 82.565 | 82.565 | 543,071 |
| 19th Jun 2025 (Thu) | 83.07 | 83.07 | 78.92 | 82.66 | 405,746 |
| 18th Jun 2025 (Wed) | 83.02 | 83.02 | 78.87 | 82.62 | 1,111,220 |
| 17th Jun 2025 (Tue) | 82.23 | 82.40 | 78.12 | 82.40 | 575,101 |
| 16th Jun 2025 (Mon) | 83.955 | 83.955 | 79.76 | 83.80 | 814,918 |
| 13th Jun 2025 (Fri) | 84.535 | 84.68 | 80.31 | 84.68 | 777,747 |
| 12th Jun 2025 (Thu) | 84.87 | 84.935 | 80.63 | 84.935 | 2,345,261 |
| 11th Jun 2025 (Wed) | 85.88 | 85.88 | 81.59 | 85.81 | 381,089 |
| 10th Jun 2025 (Tue) | 86.935 | 87.145 | 82.59 | 87.145 | 811,894 |
| 9th Jun 2025 (Mon) | 87.06 | 87.06 | 87.06 | 87.06 | 0 |
| 6th Jun 2025 (Fri) | 87.05 | 87.06 | 82.70 | 87.06 | 167,552 |
| 5th Jun 2025 (Thu) | 86.715 | 86.89 | 82.38 | 86.89 | 561,880 |
| 4th Jun 2025 (Wed) | 86.925 | 86.925 | 82.58 | 86.735 | 1,417,508 |
| 3rd Jun 2025 (Tue) | 87.305 | 87.305 | 82.94 | 87.155 | 306,166 |
| 2nd Jun 2025 (Mon) | 87.47 | 87.47 | 83.10 | 87.42 | 570,871 |
| 30th May 2025 (Fri) | 87.26 | 87.40 | 82.90 | 87.40 | 244,227 |
| 29th May 2025 (Thu) | 88.585 | 88.585 | 88.585 | 88.585 | 0 |
| 28th May 2025 (Wed) | 88.535 | 88.585 | 84.11 | 88.585 | 938,206 |
| 27th May 2025 (Tue) | 88.85 | 88.85 | 84.41 | 88.85 | 417,468 |
| 26th May 2025 (Mon) | 88.835 | 88.835 | 88.835 | 88.835 | 2,991,774 |
| 23rd May 2025 (Fri) | 88.335 | 88.335 | 83.92 | 88.185 | 401,170 |
| 22nd May 2025 (Thu) | 88.24 | 88.24 | 83.83 | 88.155 | 311,659 |
| 21st May 2025 (Wed) | 87.40 | 87.64 | 83.03 | 87.64 | 952,439 |
| 20th May 2025 (Tue) | 87.315 | 87.42 | 82.95 | 87.42 | 189,355 |
| 19th May 2025 (Mon) | 86.83 | 86.83 | 82.49 | 86.725 | 371,610 |
| 16th May 2025 (Fri) | 86.315 | 86.905 | 82.00 | 86.905 | 461,930 |
| 15th May 2025 (Thu) | 85.335 | 85.335 | 81.07 | 85.28 | 613,515 |
| 14th May 2025 (Wed) | 84.955 | 84.955 | 80.71 | 84.945 | 372,675 |
| 13th May 2025 (Tue) | 86.115 | 86.145 | 81.81 | 86.145 | 2,346,662 |
| 12th May 2025 (Mon) | 87.945 | 87.965 | 83.55 | 87.965 | 402,290 |
| 9th May 2025 (Fri) | 87.535 | 87.535 | 83.16 | 87.305 | 138,972 |
| 8th May 2025 (Thu) | 88.62 | 88.62 | 84.19 | 88.62 | 986,599 |
| 7th May 2025 (Wed) | 88.40 | 88.41 | 83.98 | 88.41 | 634,204 |
| 6th May 2025 (Tue) | 87.66 | 87.66 | 83.28 | 87.66 | 234,570 |
| 5th May 2025 (Mon) | 87.705 | 87.705 | 87.705 | 87.705 | 3,751,717 |
| 2nd May 2025 (Fri) | 87.985 | 87.985 | 83.59 | 87.705 | 2,229,911 |
| 1st May 2025 (Thu) | 87.125 | 87.125 | 87.125 | 87.125 | 0 |
| 30th Apr 2025 (Wed) | 86.945 | 87.125 | 82.60 | 87.125 | 1,264,959 |
| 29th Apr 2025 (Tue) | 86.60 | 86.67 | 82.27 | 86.67 | 4,346,737 |