| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 77.80 | 77.80 | 73.91 | 77.66 | 2,811,451 |
| 10th Dec 2025 (Wed) | 77.68 | 77.68 | 73.80 | 77.67 | 1,451,199 |
| 9th Dec 2025 (Tue) | 78.165 | 78.165 | 74.26 | 78.07 | 948,839 |
| 8th Dec 2025 (Mon) | 78.555 | 78.555 | 74.63 | 78.505 | 1,215,220 |
| 5th Dec 2025 (Fri) | 79.03 | 79.03 | 75.08 | 78.88 | 585,310 |
| 4th Dec 2025 (Thu) | 78.06 | 78.155 | 74.16 | 78.155 | 841,102 |
| 3rd Dec 2025 (Wed) | 78.80 | 78.80 | 74.86 | 78.66 | 774,430 |
| 2nd Dec 2025 (Tue) | 80.42 | 80.42 | 76.40 | 80.305 | 864,431 |
| 1st Dec 2025 (Mon) | 79.88 | 79.88 | 75.89 | 79.745 | 897,389 |
| 28th Nov 2025 (Fri) | 79.735 | 79.735 | 75.75 | 79.66 | 1,649,309 |
| 27th Nov 2025 (Thu) | 79.83 | 79.83 | 75.84 | 79.765 | 348,965 |
| 26th Nov 2025 (Wed) | 79.565 | 79.565 | 75.59 | 78.965 | 1,993,357 |
| 25th Nov 2025 (Tue) | 80.69 | 80.69 | 76.66 | 80.555 | 464,191 |
| 24th Nov 2025 (Mon) | 80.81 | 80.81 | 76.77 | 80.565 | 4,769,687 |
| 21st Nov 2025 (Fri) | 79.63 | 79.67 | 75.65 | 79.67 | 600,841 |
| 20th Nov 2025 (Thu) | 79.545 | 79.545 | 75.57 | 79.43 | 595,580 |
| 19th Nov 2025 (Wed) | 79.42 | 79.42 | 75.45 | 79.41 | 652,838 |
| 18th Nov 2025 (Tue) | 79.41 | 79.41 | 75.44 | 79.40 | 664,779 |
| 17th Nov 2025 (Mon) | 80.525 | 80.525 | 76.50 | 80.40 | 909,820 |
| 14th Nov 2025 (Fri) | 80.83 | 80.915 | 76.79 | 80.915 | 402,907 |
| 13th Nov 2025 (Thu) | 81.705 | 81.755 | 77.62 | 81.755 | 1,185,222 |
| 12th Nov 2025 (Wed) | 81.26 | 81.27 | 77.20 | 81.27 | 1,643,811 |
| 11th Nov 2025 (Tue) | 79.755 | 79.755 | 75.77 | 79.67 | 4,574,233 |
| 10th Nov 2025 (Mon) | 79.325 | 79.325 | 75.36 | 79.20 | 1,568,490 |
| 7th Nov 2025 (Fri) | 78.925 | 78.935 | 74.98 | 78.935 | 340,197 |
| 6th Nov 2025 (Thu) | 79.01 | 79.01 | 75.06 | 78.945 | 1,409,495 |
| 5th Nov 2025 (Wed) | 79.345 | 79.345 | 75.38 | 79.07 | 367,386 |
| 4th Nov 2025 (Tue) | 77.745 | 77.745 | 73.86 | 77.67 | 772,915 |
| 3rd Nov 2025 (Mon) | 77.385 | 77.385 | 73.52 | 77.125 | 2,595,394 |
| 31st Oct 2025 (Fri) | 77.40 | 77.555 | 73.53 | 77.555 | 2,449,202 |
| 30th Oct 2025 (Thu) | 78.69 | 78.745 | 74.76 | 78.745 | 1,723,221 |
| 29th Oct 2025 (Wed) | 79.20 | 79.20 | 75.24 | 79.155 | 2,011,146 |
| 28th Oct 2025 (Tue) | 80.335 | 80.365 | 76.32 | 80.365 | 1,010,470 |
| 27th Oct 2025 (Mon) | 79.83 | 79.925 | 75.84 | 79.925 | 2,321,788 |
| 24th Oct 2025 (Fri) | 80.80 | 80.80 | 76.76 | 80.60 | 328,113 |
| 23rd Oct 2025 (Thu) | 81.82 | 81.82 | 77.73 | 81.715 | 3,256,710 |
| 22nd Oct 2025 (Wed) | 82.02 | 82.105 | 77.92 | 82.105 | 1,142,630 |
| 21st Oct 2025 (Tue) | 83.585 | 83.585 | 79.41 | 83.555 | 1,346,598 |
| 20th Oct 2025 (Mon) | 84.21 | 84.21 | 80.00 | 84.135 | 1,910,863 |
| 17th Oct 2025 (Fri) | 82.315 | 84.80 | 78.20 | 84.80 | 2,482,590 |
| 16th Oct 2025 (Thu) | 81.87 | 82.01 | 77.78 | 82.01 | 3,204,580 |
| 15th Oct 2025 (Wed) | 75.22 | 75.22 | 71.46 | 75.21 | 1,070,155 |
| 14th Oct 2025 (Tue) | 75.535 | 75.61 | 71.76 | 75.61 | 1,505,866 |
| 13th Oct 2025 (Mon) | 75.905 | 75.905 | 72.11 | 75.725 | 1,502,954 |