| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 79.41 | 79.41 | 75.44 | 79.40 | 664,779 |
| 17th Nov 2025 (Mon) | 80.525 | 80.525 | 76.50 | 80.40 | 909,820 |
| 14th Nov 2025 (Fri) | 80.83 | 80.915 | 76.79 | 80.915 | 402,907 |
| 13th Nov 2025 (Thu) | 81.705 | 81.755 | 77.62 | 81.755 | 1,185,222 |
| 12th Nov 2025 (Wed) | 81.26 | 81.27 | 77.20 | 81.27 | 1,643,811 |
| 11th Nov 2025 (Tue) | 79.755 | 79.755 | 75.77 | 79.67 | 4,574,233 |
| 10th Nov 2025 (Mon) | 79.325 | 79.325 | 75.36 | 79.20 | 1,568,490 |
| 7th Nov 2025 (Fri) | 78.925 | 78.935 | 74.98 | 78.935 | 340,197 |
| 6th Nov 2025 (Thu) | 79.01 | 79.01 | 75.06 | 78.945 | 1,409,495 |
| 5th Nov 2025 (Wed) | 79.345 | 79.345 | 75.38 | 79.07 | 367,386 |
| 4th Nov 2025 (Tue) | 77.745 | 77.745 | 73.86 | 77.67 | 772,915 |
| 3rd Nov 2025 (Mon) | 77.385 | 77.385 | 73.52 | 77.125 | 2,595,394 |
| 31st Oct 2025 (Fri) | 77.40 | 77.555 | 73.53 | 77.555 | 2,449,202 |
| 30th Oct 2025 (Thu) | 78.69 | 78.745 | 74.76 | 78.745 | 1,723,221 |
| 29th Oct 2025 (Wed) | 79.20 | 79.20 | 75.24 | 79.155 | 2,011,146 |
| 28th Oct 2025 (Tue) | 80.335 | 80.365 | 76.32 | 80.365 | 1,010,470 |
| 27th Oct 2025 (Mon) | 79.83 | 79.925 | 75.84 | 79.925 | 2,321,788 |
| 24th Oct 2025 (Fri) | 80.80 | 80.80 | 76.76 | 80.60 | 328,113 |
| 23rd Oct 2025 (Thu) | 81.82 | 81.82 | 77.73 | 81.715 | 3,256,710 |
| 22nd Oct 2025 (Wed) | 82.02 | 82.105 | 77.92 | 82.105 | 1,142,630 |
| 21st Oct 2025 (Tue) | 83.585 | 83.585 | 79.41 | 83.555 | 1,346,598 |
| 20th Oct 2025 (Mon) | 84.21 | 84.21 | 80.00 | 84.135 | 1,910,863 |
| 17th Oct 2025 (Fri) | 82.315 | 84.80 | 78.20 | 84.80 | 2,482,590 |
| 16th Oct 2025 (Thu) | 81.87 | 82.01 | 77.78 | 82.01 | 3,204,580 |
| 15th Oct 2025 (Wed) | 75.22 | 75.22 | 71.46 | 75.21 | 1,070,155 |
| 14th Oct 2025 (Tue) | 75.535 | 75.61 | 71.76 | 75.61 | 1,505,866 |
| 13th Oct 2025 (Mon) | 75.905 | 75.905 | 72.11 | 75.725 | 1,502,954 |
| 10th Oct 2025 (Fri) | 74.735 | 74.925 | 71.00 | 74.925 | 1,215,116 |
| 9th Oct 2025 (Thu) | 74.745 | 74.84 | 71.01 | 74.84 | 1,041,286 |
| 8th Oct 2025 (Wed) | 74.62 | 74.63 | 70.89 | 74.63 | 992,798 |
| 7th Oct 2025 (Tue) | 74.755 | 74.86 | 71.02 | 74.86 | 1,225,806 |
| 6th Oct 2025 (Mon) | 74.06 | 74.06 | 70.36 | 73.965 | 931,972 |
| 3rd Oct 2025 (Fri) | 74.45 | 74.515 | 70.73 | 74.515 | 1,154,804 |
| 2nd Oct 2025 (Thu) | 73.83 | 73.87 | 70.14 | 73.87 | 1,762,190 |
| 1st Oct 2025 (Wed) | 73.135 | 73.135 | 69.48 | 73.105 | 812,054 |
| 30th Sep 2025 (Tue) | 72.20 | 72.315 | 68.59 | 72.315 | 1,201,138 |
| 29th Sep 2025 (Mon) | 71.21 | 71.21 | 67.65 | 71.145 | 572,270 |
| 26th Sep 2025 (Fri) | 71.04 | 71.07 | 67.49 | 71.07 | 978,708 |
| 25th Sep 2025 (Thu) | 71.09 | 71.09 | 67.54 | 70.985 | 2,404,607 |
| 24th Sep 2025 (Wed) | 71.385 | 71.60 | 67.82 | 71.60 | 1,411,560 |
| 23rd Sep 2025 (Tue) | 71.975 | 71.975 | 68.38 | 71.89 | 954,815 |
| 22nd Sep 2025 (Mon) | 72.335 | 72.335 | 68.72 | 72.29 | 1,330,316 |
| 19th Sep 2025 (Fri) | 71.505 | 71.505 | 67.93 | 71.41 | 1,191,078 |