| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 85.335 | 85.335 | 81.07 | 85.28 | 613,515 |
| 14th May 2025 (Wed) | 84.955 | 84.955 | 80.71 | 84.945 | 372,675 |
| 13th May 2025 (Tue) | 86.115 | 86.145 | 81.81 | 86.145 | 2,346,662 |
| 12th May 2025 (Mon) | 87.945 | 87.965 | 83.55 | 87.965 | 402,290 |
| 9th May 2025 (Fri) | 87.535 | 87.535 | 83.16 | 87.305 | 138,972 |
| 8th May 2025 (Thu) | 88.62 | 88.62 | 84.19 | 88.62 | 986,599 |
| 7th May 2025 (Wed) | 88.40 | 88.41 | 83.98 | 88.41 | 634,204 |
| 6th May 2025 (Tue) | 87.66 | 87.66 | 83.28 | 87.66 | 234,570 |
| 5th May 2025 (Mon) | 87.705 | 87.705 | 87.705 | 87.705 | 3,751,717 |
| 2nd May 2025 (Fri) | 87.985 | 87.985 | 83.59 | 87.705 | 2,229,911 |
| 1st May 2025 (Thu) | 87.125 | 87.125 | 87.125 | 87.125 | 0 |
| 30th Apr 2025 (Wed) | 86.945 | 87.125 | 82.60 | 87.125 | 1,264,959 |
| 29th Apr 2025 (Tue) | 86.60 | 86.67 | 82.27 | 86.67 | 4,346,737 |
| 28th Apr 2025 (Mon) | 85.735 | 85.82 | 81.45 | 85.82 | 2,452,428 |
| 25th Apr 2025 (Fri) | 87.125 | 87.305 | 82.77 | 87.305 | 814,571 |
| 24th Apr 2025 (Thu) | 87.305 | 87.305 | 82.94 | 86.955 | 769,175 |
| 23rd Apr 2025 (Wed) | 87.105 | 87.105 | 82.75 | 87.04 | 659,366 |
| 22nd Apr 2025 (Tue) | 86.84 | 86.84 | 82.50 | 86.48 | 835,107 |
| 21st Apr 2025 (Mon) | 86.175 | 86.175 | 86.175 | 86.175 | 0 |
| 18th Apr 2025 (Fri) | 86.175 | 86.175 | 86.175 | 86.175 | 0 |
| 17th Apr 2025 (Thu) | 86.545 | 86.545 | 82.22 | 86.175 | 2,156,090 |
| 16th Apr 2025 (Wed) | 86.48 | 86.48 | 82.16 | 86.46 | 2,938,741 |
| 15th Apr 2025 (Tue) | 85.575 | 85.62 | 81.30 | 85.62 | 4,327,307 |
| 14th Apr 2025 (Mon) | 85.88 | 85.88 | 81.59 | 85.69 | 10,174,538 |
| 11th Apr 2025 (Fri) | 84.905 | 85.125 | 80.66 | 85.125 | 581,888 |
| 10th Apr 2025 (Thu) | 86.20 | 86.20 | 81.89 | 86.125 | 479,424 |
| 9th Apr 2025 (Wed) | 84.315 | 84.315 | 80.10 | 81.62 | 1,486,506 |
| 8th Apr 2025 (Tue) | 84.105 | 84.105 | 79.90 | 83.975 | 1,128,554 |
| 7th Apr 2025 (Mon) | 83.26 | 83.355 | 79.10 | 83.355 | 812,201 |
| 4th Apr 2025 (Fri) | 90.00 | 90.00 | 85.50 | 89.91 | 1,358,067 |
| 3rd Apr 2025 (Thu) | 90.02 | 90.33 | 85.52 | 90.33 | 1,020,761 |
| 2nd Apr 2025 (Wed) | 89.85 | 90.06 | 85.36 | 90.06 | 576,030 |
| 1st Apr 2025 (Tue) | 89.55 | 89.55 | 85.08 | 89.47 | 188,021 |
| 31st Mar 2025 (Mon) | 89.68 | 90.16 | 85.20 | 90.16 | 377,964 |
| 28th Mar 2025 (Fri) | 89.41 | 89.47 | 84.94 | 89.47 | 402,849 |
| 27th Mar 2025 (Thu) | 89.38 | 89.38 | 84.92 | 89.17 | 561,773 |
| 26th Mar 2025 (Wed) | 88.80 | 88.80 | 84.36 | 88.80 | 137,076 |
| 25th Mar 2025 (Tue) | 89.95 | 89.95 | 85.46 | 89.91 | 1,169,656 |
| 24th Mar 2025 (Mon) | 91.72 | 91.72 | 87.14 | 91.60 | 1,517,225 |
| 21st Mar 2025 (Fri) | 91.20 | 91.20 | 86.64 | 91.07 | 2,368,795 |
| 20th Mar 2025 (Thu) | 89.85 | 90.16 | 85.36 | 90.16 | 632,465 |
| 19th Mar 2025 (Wed) | 90.31 | 90.46 | 85.80 | 90.46 | 302,010 |
| 18th Mar 2025 (Tue) | 90.37 | 90.54 | 85.86 | 90.54 | 605,504 |
| 17th Mar 2025 (Mon) | 89.34 | 89.38 | 84.88 | 89.38 | 6,947,662 |