| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 76.115 | 76.115 | 72.31 | 75.925 | 1,880,943 |
| 4th Sep 2025 (Thu) | 75.125 | 75.125 | 71.37 | 74.915 | 2,114,179 |
| 3rd Sep 2025 (Wed) | 75.165 | 75.165 | 71.41 | 74.89 | 1,433,470 |
| 2nd Sep 2025 (Tue) | 73.69 | 75.26 | 70.01 | 75.26 | 4,697,608 |
| 1st Sep 2025 (Mon) | 75.44 | 75.46 | 71.67 | 75.46 | 2,368,261 |
| 29th Aug 2025 (Fri) | 74.725 | 74.735 | 70.99 | 74.735 | 1,138,307 |
| 28th Aug 2025 (Thu) | 74.325 | 74.325 | 70.61 | 74.305 | 605,728 |
| 27th Aug 2025 (Wed) | 74.355 | 74.545 | 70.64 | 74.545 | 1,518,705 |
| 26th Aug 2025 (Tue) | 74.27 | 74.27 | 70.56 | 74.27 | 1,449,073 |
| 25th Aug 2025 (Mon) | 75.955 | 75.955 | 75.955 | 75.955 | 0 |
| 22nd Aug 2025 (Fri) | 75.85 | 75.955 | 72.06 | 75.955 | 963,994 |
| 21st Aug 2025 (Thu) | 75.975 | 75.975 | 72.18 | 75.80 | 454,878 |
| 20th Aug 2025 (Wed) | 73.85 | 75.955 | 70.16 | 75.955 | 654,686 |
| 19th Aug 2025 (Tue) | 72.44 | 72.44 | 68.82 | 72.41 | 555,100 |
| 18th Aug 2025 (Mon) | 72.375 | 72.375 | 68.76 | 72.365 | 663,325 |
| 15th Aug 2025 (Fri) | 72.305 | 72.335 | 68.69 | 72.335 | 187,131 |
| 14th Aug 2025 (Thu) | 72.145 | 72.175 | 68.54 | 72.175 | 598,638 |
| 13th Aug 2025 (Wed) | 71.745 | 71.745 | 68.16 | 71.735 | 626,566 |
| 12th Aug 2025 (Tue) | 72.315 | 72.315 | 68.70 | 72.305 | 135,275 |
| 11th Aug 2025 (Mon) | 72.40 | 72.40 | 68.78 | 72.27 | 176,922 |
| 8th Aug 2025 (Fri) | 72.515 | 72.63 | 68.89 | 72.63 | 169,578 |
| 7th Aug 2025 (Thu) | 71.555 | 71.555 | 67.98 | 71.305 | 514,909 |
| 6th Aug 2025 (Wed) | 71.88 | 71.955 | 68.29 | 71.955 | 456,478 |
| 5th Aug 2025 (Tue) | 71.315 | 71.315 | 67.75 | 71.27 | 1,774,893 |
| 4th Aug 2025 (Mon) | 70.41 | 70.41 | 66.89 | 70.25 | 621,186 |
| 1st Aug 2025 (Fri) | 70.915 | 70.915 | 70.915 | 70.915 | 20,000 |
| 31st Jul 2025 (Thu) | 71.00 | 71.00 | 67.45 | 70.915 | 1,381,179 |
| 30th Jul 2025 (Wed) | 72.43 | 72.705 | 68.81 | 72.705 | 772,029 |
| 29th Jul 2025 (Tue) | 72.105 | 72.105 | 68.50 | 72.05 | 1,043,636 |
| 28th Jul 2025 (Mon) | 73.25 | 73.26 | 69.59 | 73.26 | 2,168,938 |
| 25th Jul 2025 (Fri) | 74.05 | 74.05 | 70.35 | 73.83 | 961,834 |
| 24th Jul 2025 (Thu) | 75.06 | 75.06 | 71.31 | 74.28 | 1,243,526 |
| 23rd Jul 2025 (Wed) | 77.715 | 77.86 | 73.83 | 77.86 | 688,755 |
| 22nd Jul 2025 (Tue) | 76.905 | 76.905 | 73.06 | 76.84 | 620,517 |
| 21st Jul 2025 (Mon) | 77.24 | 77.27 | 73.38 | 77.27 | 490,049 |
| 18th Jul 2025 (Fri) | 77.05 | 77.20 | 73.20 | 77.20 | 430,191 |
| 17th Jul 2025 (Thu) | 77.145 | 77.145 | 73.29 | 77.08 | 222,942 |
| 16th Jul 2025 (Wed) | 76.60 | 76.925 | 72.77 | 76.925 | 985,550 |
| 15th Jul 2025 (Tue) | 77.175 | 77.175 | 73.32 | 76.975 | 1,141,715 |
| 14th Jul 2025 (Mon) | 77.00 | 77.00 | 73.15 | 76.82 | 446,344 |
| 11th Jul 2025 (Fri) | 77.64 | 77.64 | 73.76 | 77.60 | 274,220 |
| 10th Jul 2025 (Thu) | 77.86 | 78.00 | 73.97 | 78.00 | 350,033 |
| 9th Jul 2025 (Wed) | 78.525 | 78.525 | 74.60 | 78.41 | 551,711 |
| 8th Jul 2025 (Tue) | 78.305 | 78.305 | 74.39 | 78.165 | 480,438 |
| 7th Jul 2025 (Mon) | 79.42 | 79.42 | 75.45 | 79.165 | 781,149 |