Pg&e Ord Share Price (0QR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.138on 24-06-2021 at 9:00:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QR3 Shares
Sponsored Financial Content
Last Trade: Unknown 600 at $10.025
Day's Volume: 0
Last Close: $10.138
Open: $0.00
ISIN: US69331C1080
Day's Range $10.138 - $10.138
52wk Range: $8.426 - $12.767
Market Capitalisation: $20,124m
VWAP: $0.00
Shares in Issue: 1,985m

Recent Trades History Pg&e Ord (0QR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60010.025Ordinary
17:12:13 - 23-Jun-21
Unknown*5410.138Ordinary
Non protected portfolio
Single protected transaction
15:27:55 - 22-Jun-21
Unknown*5010.07Ordinary
17:22:46 - 21-Jun-21
Unknown*12,71110.035Ordinary
16:06:51 - 21-Jun-21
Unknown*30010.002Ordinary
14:37:28 - 21-Jun-21
Unknown*25010.158Ordinary
18:15:54 - 17-Jun-21
Unknown*25010.12Ordinary
17:28:35 - 17-Jun-21
Unknown*20010.155Ordinary
17:21:07 - 17-Jun-21
Unknown*20010.155Ordinary
17:20:55 - 17-Jun-21
Unknown*010.17Ordinary
16:12:11 - 17-Jun-21

Share Price History for Pg&e Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Pg&e Ord (0QR3)

FTSE 100 Latest
Value7,088.63
Change14.57


Login to your account

Forgot Password?

Not Registered