| Price | 10.138on 24-06-2021 at 9:00:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QR3 Shares | |
| Last Trade: | Unknown 600 at $10.025 |
| Day's Volume: | 0 |
| Last Close: | $10.138 |
| Open: | $0.00 |
| ISIN: | US69331C1080 |
| Day's Range | $10.138 - $10.138 |
| 52wk Range: | $8.426 - $12.767 |
| Market Capitalisation: | $20,124m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,985m |
Recent Trades History Pg&e Ord (0QR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 10.025 | Ordinary | 17:12:13 - 23-Jun-21 |
| Unknown* | 54 | 10.138 | Ordinary Non protected portfolio Single protected transaction | 15:27:55 - 22-Jun-21 |
| Unknown* | 50 | 10.07 | Ordinary | 17:22:46 - 21-Jun-21 |
| Unknown* | 12,711 | 10.035 | Ordinary | 16:06:51 - 21-Jun-21 |
| Unknown* | 300 | 10.002 | Ordinary | 14:37:28 - 21-Jun-21 |
| Unknown* | 250 | 10.158 | Ordinary | 18:15:54 - 17-Jun-21 |
| Unknown* | 250 | 10.12 | Ordinary | 17:28:35 - 17-Jun-21 |
| Unknown* | 200 | 10.155 | Ordinary | 17:21:07 - 17-Jun-21 |
| Unknown* | 200 | 10.155 | Ordinary | 17:20:55 - 17-Jun-21 |
| Unknown* | 0 | 10.17 | Ordinary | 16:12:11 - 17-Jun-21 |
Share Price History for Pg&e Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
