Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Price

Price $16.58 on 18-06-2026 at 07:01:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $16.37
Day's Volume: 0
Last Close: $16.58
Open: $0.00
ISIN: US69331C1080
Day's Range $0.00 - $0.00
52wk Range: $13.48225 - $19.03
Market Capitalisation: $36.51b
VWAP: $0.00
Shares in Issue: 2.20b

Pg&e Ord (0QR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.37 OTC Trade
20:51:31 - 17-Jun-26
Unknown* 2 $16.40 SI Trade
20:30:07 - 17-Jun-26
Unknown* 60 $16.48 OTC Trade
20:11:52 - 17-Jun-26
Unknown* 3 $16.4801 OTC Trade
20:11:52 - 17-Jun-26
Unknown* 0 $16.51 OTC Trade
19:30:06 - 17-Jun-26
Unknown* 1 $16.508 OTC Trade
19:30:06 - 17-Jun-26
Unknown* 26 $16.5093 OTC Trade
19:30:06 - 17-Jun-26
Unknown* 0 $16.55 OTC Trade
18:33:14 - 17-Jun-26
Unknown* 0 $16.57 OTC Trade
18:24:36 - 17-Jun-26
Unknown* 0 $16.58 SI Trade
17:52:06 - 17-Jun-26
See more Pg&e Ord trades

Pg&e Ord (0QR3) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 16.58 16.58 16.58 16.58 2,277
16th Jun 2026 (Tue) 16.84 16.84 16.84 16.84 301
15th Jun 2026 (Mon) 16.67 16.67 16.67 16.67 4,904
12th Jun 2026 (Fri) 16.92 16.92 16.92 16.92 6,105
11th Jun 2026 (Thu) 16.86 16.86 16.86 16.86 5,121
10th Jun 2026 (Wed) 16.75 16.75 16.75 16.75 6,662
9th Jun 2026 (Tue) 16.66 16.66 16.66 16.66 3,022
8th Jun 2026 (Mon) 16.50 16.50 16.50 16.50 941
5th Jun 2026 (Fri) 17.17 17.17 17.17 17.17 2,973
4th Jun 2026 (Thu) 16.65 16.65 16.65 16.65 6,527
3rd Jun 2026 (Wed) 16.89 16.89 16.89 16.89 9,537
2nd Jun 2026 (Tue) 16.64 16.64 16.64 16.64 5,536
1st Jun 2026 (Mon) 16.34 16.34 16.34 16.34 20,210
29th May 2026 (Fri) 16.27 16.27 16.27 16.27 2,160
28th May 2026 (Thu) 16.44 16.44 16.44 16.44 395
27th May 2026 (Wed) 16.61 16.61 16.61 16.61 6,513
26th May 2026 (Tue) 16.50 16.50 16.50 16.50 7,647
25th May 2026 (Mon) 16.43 16.43 16.43 16.43 0
22nd May 2026 (Fri) 16.43 16.43 16.43 16.43 4,356
21st May 2026 (Thu) 16.50 16.50 16.50 16.50 5,244
20th May 2026 (Wed) 16.21 16.21 16.21 16.21 295
19th May 2026 (Tue) 16.26 16.26 16.26 16.26 522
18th May 2026 (Mon) 16.20 16.20 16.20 16.20 3,058
See more Pg&e Ord price history
FTSE 100 Latest
Value10,401.88
Change-106.73

Login to your account

Forgot Password?

Not Registered