Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Price

Price $15.96574 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $16.12
Day's Volume: 0
Last Close: $15.96574
Open: $0.00
ISIN: US69331C1080
Day's Range $0.00 - $0.00
52wk Range: $13.48225 - $20.19578
Market Capitalisation: $35.09b
VWAP: $0.00
Shares in Issue: 2.20b

Pg&e Ord (0QR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.12 OTC Trade
19:00:20 - 31-Dec-25
Unknown* 0 $16.10 OTC Trade
18:35:22 - 31-Dec-25
Unknown* 0 $16.10 OTC Trade
18:35:22 - 31-Dec-25
Unknown* 0 $16.10 OTC Trade
18:35:22 - 31-Dec-25
Unknown* 0 $16.10 OTC Trade
18:35:22 - 31-Dec-25
Unknown* 0 $16.10 OTC Trade
18:35:22 - 31-Dec-25
Unknown* 0 $16.12 OTC Trade
18:13:26 - 31-Dec-25
Unknown* 0 $16.10 OTC Trade
18:04:56 - 31-Dec-25
Unknown* 30 $16.11 OTC Trade
17:52:28 - 31-Dec-25
Unknown* 0 $16.12 OTC Trade
17:24:46 - 31-Dec-25
See more Pg&e Ord trades

Pg&e Ord (0QR3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 15.96574 15.96574 15.96574 15.96574 0
31st Dec 2025 (Wed) 15.96574 15.96574 15.96574 15.96574 391
30th Dec 2025 (Tue) 16.20664 16.20664 16.20664 16.20664 4,997
29th Dec 2025 (Mon) 15.44353 15.44353 15.44353 15.44353 6,718
26th Dec 2025 (Fri) 15.44353 15.44353 15.44353 15.44353 0
25th Dec 2025 (Thu) 15.44353 15.44353 15.44353 15.44353 0
24th Dec 2025 (Wed) 15.44353 15.44353 15.44353 15.44353 233
23rd Dec 2025 (Tue) 15.44353 15.44353 15.44353 15.44353 2,470
22nd Dec 2025 (Mon) 15.44353 15.44353 15.44353 15.44353 3,960
19th Dec 2025 (Fri) 15.91895 15.91895 15.91895 15.91895 937
18th Dec 2025 (Thu) 15.63513 15.63513 15.63513 15.63513 2,710
17th Dec 2025 (Wed) 15.63513 15.63513 15.63513 15.63513 5,226
16th Dec 2025 (Tue) 15.36335 15.36335 15.36335 15.36335 1,638,926
15th Dec 2025 (Mon) 15.36335 15.36335 15.36335 15.36335 11,767
12th Dec 2025 (Fri) 15.36335 15.36335 15.36335 15.36335 4,642
11th Dec 2025 (Thu) 15.36335 15.36335 15.36335 15.36335 935
10th Dec 2025 (Wed) 15.36335 15.36335 15.36335 15.36335 2,536
9th Dec 2025 (Tue) 15.36335 15.36335 15.36335 15.36335 35,977
8th Dec 2025 (Mon) 15.36335 15.36335 15.36335 15.36335 4,902
5th Dec 2025 (Fri) 15.36335 15.36335 15.36335 15.36335 894
4th Dec 2025 (Thu) 15.24766 15.24766 15.24766 15.24766 1,016
3rd Dec 2025 (Wed) 15.34013 15.34013 15.34013 15.34013 20,945
2nd Dec 2025 (Tue) 16.08446 16.08446 16.08446 16.08446 3,734
1st Dec 2025 (Mon) 16.08446 16.08446 16.08446 16.08446 2,609
See more Pg&e Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered