Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Price

Price $13.77107 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QR3 Shares
Last Trade: Unknown 0.00 at $13.89
Day's Volume: 0
Last Close: $13.77107
Open: $0.00
ISIN: US69331C1080
Day's Range $0.00 - $0.00
52wk Range: $13.48225 - $21.63
Market Capitalisation: $30,264m
VWAP: $0.00
Shares in Issue: 2,198m

Pg&e Ord (0QR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.89 OTC Trade
17:51:32 - 03-Jul-25
Unknown* 74 $13.885 OTC Trade
17:51:32 - 03-Jul-25
Unknown* 5 $13.85 Cross
OTC Trade
17:50:43 - 03-Jul-25
Unknown* 53 $13.8191 OTC Trade
16:34:14 - 03-Jul-25
Unknown* 5,561 $13.8001 Cross
OTC Trade
16:01:41 - 03-Jul-25
Unknown* 0 $13.83 OTC Trade
16:01:06 - 03-Jul-25
Unknown* 1 $13.77107 Currency Conversion
Negotiated Trade
15:37:35 - 03-Jul-25
Unknown* 12 $13.92265 Currency Conversion
Negotiated Trade
15:37:34 - 03-Jul-25
Unknown* 3 $13.8588 Cross
OTC Trade
15:34:23 - 03-Jul-25
Unknown* 0 $13.87 OTC Trade
15:19:20 - 03-Jul-25
See more Pg&e Ord trades

Pg&e Ord (0QR3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 13.77107 13.77107 13.77107 13.77107 0
3rd Jul 2025 (Thu) 13.77107 13.77107 13.77107 13.77107 5,908
2nd Jul 2025 (Wed) 14.12288 14.12288 14.12288 14.12288 234,756
1st Jul 2025 (Tue) 14.21952 14.21952 14.21952 14.21952 38,967
30th Jun 2025 (Mon) 14.21952 14.21952 14.21952 14.21952 884
27th Jun 2025 (Fri) 14.21952 14.21952 14.21952 14.21952 3,137
26th Jun 2025 (Thu) 13.79358 13.79358 13.79358 13.79358 41,965
25th Jun 2025 (Wed) 13.66165 13.66165 13.66165 13.66165 28,301
24th Jun 2025 (Tue) 13.66165 13.66165 13.66165 13.66165 57,827
23rd Jun 2025 (Mon) 13.66165 13.66165 13.66165 13.66165 6,938
20th Jun 2025 (Fri) 13.48225 13.48225 13.48225 13.48225 8,501
19th Jun 2025 (Thu) 13.48225 13.48225 13.48225 13.48225 0
18th Jun 2025 (Wed) 15.96278 15.96278 15.96278 15.96278 5,633
17th Jun 2025 (Tue) 15.96278 15.96278 15.96278 15.96278 2,056
16th Jun 2025 (Mon) 15.96278 15.96278 15.96278 15.96278 4,256
13th Jun 2025 (Fri) 15.96278 15.96278 15.96278 15.96278 16,410
12th Jun 2025 (Thu) 15.96278 15.96278 15.96278 15.96278 17,562
11th Jun 2025 (Wed) 15.96278 15.96278 15.96278 15.96278 35,077
10th Jun 2025 (Tue) 15.96278 15.96278 15.96278 15.96278 18,517
9th Jun 2025 (Mon) 15.96278 15.96278 15.96278 15.96278 28,647
6th Jun 2025 (Fri) 15.96278 15.96278 15.96278 15.96278 5,540
See more Pg&e Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered