| Price | 9.97on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $9.96 |
| Day's Volume: | 0 |
| Last Close: | $9.97 |
| Open: | $0.00 |
| ISIN: | US69331C1080 |
| Day's Range | $9.784 - $9.784 |
| 52wk Range: | $8.433 - $12.767 |
| Market Capitalisation: | $19,793m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,985m |
Recent Trades History Pg&e Ord (0QR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9.96 | Ordinary Cross at same price | 15:59:50 - 27-Sep-21 |
| Unknown* | 0 | 9.92 | Ordinary Cross at same price | 14:36:21 - 27-Sep-21 |
| Unknown* | 0 | 9.92 | Ordinary Cross at same price | 14:30:59 - 27-Sep-21 |
| Unknown* | 100 | 9.88 | Ordinary Delayed publication Historical | 19:40:32 - 24-Sep-21 |
| Unknown* | 0 | 9.89 | Ordinary Delayed publication Historical | 19:40:33 - 24-Sep-21 |
| Unknown* | 1,200 | 9.878 | Ordinary Delayed publication Historical | 19:40:32 - 24-Sep-21 |
| Unknown* | 50 | 9.885 | Ordinary | 14:54:10 - 24-Sep-21 |
| Unknown* | 0 | 9.96 | Ordinary Delayed publication Historical Cross at same price | 19:49:40 - 23-Sep-21 |
| Unknown* | 18,297 | 9.97 | Ordinary Delayed publication Historical | 21:00:07 - 23-Sep-21 |
| Unknown* | 1 | 9.92 | Ordinary | 17:56:39 - 23-Sep-21 |
Share Price History for Pg&e Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
