Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Price

Price $16.95 on 23-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $16.905
Day's Volume: 0
Last Close: $16.95
Open: $0.00
ISIN: US69331C1080
Day's Range $0.00 - $0.00
52wk Range: $13.48225 - $19.03
Market Capitalisation: $37.33b
VWAP: $0.00
Shares in Issue: 2.20b

Pg&e Ord (0QR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $16.905 OTC Trade
19:01:09 - 22-Apr-26
Unknown* 1 $16.915 OTC Trade
18:56:49 - 22-Apr-26
Unknown* 0 $16.94 OTC Trade
18:39:08 - 22-Apr-26
Unknown* 8 $16.935 OTC Trade
18:39:08 - 22-Apr-26
Unknown* 2 $16.95 SI Trade
18:38:31 - 22-Apr-26
Unknown* 11 $16.94 SI Trade
18:26:36 - 22-Apr-26
Unknown* 23 $16.935 OTC Trade
18:26:35 - 22-Apr-26
Unknown* 23 $16.935 OTC Trade
18:26:35 - 22-Apr-26
Unknown* 28 $16.94 SI Trade
18:26:35 - 22-Apr-26
Unknown* 0 $16.92 OTC Trade
18:22:57 - 22-Apr-26
See more Pg&e Ord trades

Pg&e Ord (0QR3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 16.95 16.95 16.95 16.95 717
21st Apr 2026 (Tue) 17.18 17.18 17.18 17.18 2,277
20th Apr 2026 (Mon) 17.43 17.43 17.43 17.43 3,008
17th Apr 2026 (Fri) 17.10 17.10 17.10 17.10 3,786
16th Apr 2026 (Thu) 17.44 17.44 17.44 17.44 1,808
15th Apr 2026 (Wed) 17.34 17.34 17.34 17.34 4,383
14th Apr 2026 (Tue) 17.65 17.65 17.65 17.65 4,169
13th Apr 2026 (Mon) 17.39 17.39 17.39 17.39 4,520
10th Apr 2026 (Fri) 18.57 18.57 18.57 18.57 4,744
9th Apr 2026 (Thu) 18.74 18.74 18.74 18.74 12,684
8th Apr 2026 (Wed) 18.27 18.27 18.27 18.27 7,141
7th Apr 2026 (Tue) 17.76 17.76 17.76 17.76 1,634
6th Apr 2026 (Mon) 17.76 17.76 17.76 17.76 0
3rd Apr 2026 (Fri) 17.76 17.76 17.76 17.76 0
2nd Apr 2026 (Thu) 17.76 17.76 17.76 17.76 1,874
1st Apr 2026 (Wed) 17.74 17.74 17.74 17.74 24,115
31st Mar 2026 (Tue) 17.44 17.44 17.44 17.44 3,133
30th Mar 2026 (Mon) 17.51 17.51 17.51 17.51 1,453
27th Mar 2026 (Fri) 17.50 17.50 17.50 17.50 1,106
26th Mar 2026 (Thu) 17.37 17.37 17.37 17.37 410
25th Mar 2026 (Wed) 17.48 17.48 17.48 17.48 1,167
24th Mar 2026 (Tue) 17.41 17.41 17.41 17.41 1,016
23rd Mar 2026 (Mon) 17.29 17.29 17.29 17.29 11,197
See more Pg&e Ord price history
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered