Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Price

Price $12.22 on 24-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $12.265
Day's Volume: 140,282
Last Close: $12.22
Open: $0.00
ISIN: US69331C1080
Day's Range $0.00 - $0.00
52wk Range: $12.45 - $19.03
Market Capitalisation: $37.38b
VWAP: $12.16623
Shares in Issue: 3.00b

Pg&e Ord (0QR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $12.265 OTC Trade
19:07:48 - 24-Sep-26
Unknown* 20 $12.265 OTC Trade
19:06:21 - 24-Sep-26
Unknown* 0 $12.26 OTC Trade
18:48:13 - 24-Sep-26
Unknown* 0 $12.26 OTC Trade
18:48:13 - 24-Sep-26
Unknown* 0 $12.26 OTC Trade
18:48:13 - 24-Sep-26
Unknown* 0 $12.26 OTC Trade
18:48:13 - 24-Sep-26
Unknown* 0 $12.26 OTC Trade
18:48:13 - 24-Sep-26
Unknown* 0 $12.26 OTC Trade
18:48:13 - 24-Sep-26
Unknown* 0 $12.26 OTC Trade
18:48:13 - 24-Sep-26
Unknown* 0 $12.26 OTC Trade
18:48:13 - 24-Sep-26
See more Pg&e Ord trades

Pg&e Ord (0QR3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 12.22 12.22 12.22 12.22 140,282
23rd Sep 2026 (Wed) 12.45 12.45 12.45 12.45 26,120
22nd Sep 2026 (Tue) 13.00 13.00 13.00 13.00 6,963
21st Sep 2026 (Mon) 13.13 13.13 13.13 13.13 10,280
18th Sep 2026 (Fri) 13.24 13.24 13.24 13.24 10,772
17th Sep 2026 (Thu) 13.53 13.53 13.53 13.53 6,358
16th Sep 2026 (Wed) 13.33 13.33 13.33 13.33 3,537
15th Sep 2026 (Tue) 13.12 13.12 13.12 13.12 13,584
14th Sep 2026 (Mon) 13.69 13.69 13.69 13.69 12,991
11th Sep 2026 (Fri) 13.88 13.88 13.88 13.88 6,562
10th Sep 2026 (Thu) 14.21 14.21 14.21 14.21 28,721
9th Sep 2026 (Wed) 14.42 14.42 14.42 14.42 58,475
8th Sep 2026 (Tue) 14.80 14.80 14.80 14.80 153,398
7th Sep 2026 (Mon) 14.20 14.20 14.20 14.20 0
4th Sep 2026 (Fri) 13.92 13.92 13.92 13.92 46,227
3rd Sep 2026 (Thu) 14.05 14.05 14.05 14.05 100,076
2nd Sep 2026 (Wed) 13.41 13.41 13.41 13.41 149,330
1st Sep 2026 (Tue) 14.09 14.09 14.09 14.09 55,883
31st Aug 2026 (Mon) 16.64 16.64 16.64 16.64 0
28th Aug 2026 (Fri) 16.64 16.64 16.64 16.64 55,307
27th Aug 2026 (Thu) 17.88 17.88 17.88 17.88 5,508
26th Aug 2026 (Wed) 18.34 18.34 18.34 18.34 374
25th Aug 2026 (Tue) 18.21 18.21 18.21 18.21 433
See more Pg&e Ord price history
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered