Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pg&e Ord Share Price (0QR3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.97on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $9.96
Day's Volume: 0
Last Close: $9.97
Open: $0.00
ISIN: US69331C1080
Day's Range $9.784 - $9.784
52wk Range: $8.433 - $12.767
Market Capitalisation: $19,793m
VWAP: $0.00
Shares in Issue: 1,985m

Recent Trades History Pg&e Ord (0QR3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*09.96Ordinary
Cross at same price
15:59:50 - 27-Sep-21
Unknown*09.92Ordinary
Cross at same price
14:36:21 - 27-Sep-21
Unknown*09.92Ordinary
Cross at same price
14:30:59 - 27-Sep-21
Unknown*1009.88Ordinary
Delayed publication
Historical
19:40:32 - 24-Sep-21
Unknown*09.89Ordinary
Delayed publication
Historical
19:40:33 - 24-Sep-21
Unknown*1,2009.878Ordinary
Delayed publication
Historical
19:40:32 - 24-Sep-21
Unknown*509.885Ordinary
14:54:10 - 24-Sep-21
Unknown*09.96Ordinary
Delayed publication
Historical
Cross at same price
19:49:40 - 23-Sep-21
Unknown*18,2979.97Ordinary
Delayed publication
Historical
21:00:07 - 23-Sep-21
Unknown*19.92Ordinary
17:56:39 - 23-Sep-21

Share Price History for Pg&e Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about Pg&e Ord (0QR3)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered