Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3013.5513.57513.613.62513.6513.67513.7Timezone: Europe/London - Charts by shareprices.com
Price $13.62294 on 23-07-2025 at 11:02:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 57.00 at $13.82
Day's Volume: 6,896
Last Close: $13.62294
Open: $0.00
ISIN: US69331C1080
Day's Range $0.00 - $0.00
52wk Range: $13.48225 - $21.63
Market Capitalisation: $29.94b
VWAP: $0.342694
Shares in Issue: 2.20b

Pg&e Ord (0QR3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57 $13.82 OTC Trade
12:02:03 - 23-Jul-25
Unknown* 57 $13.82 OTC Trade
12:01:20 - 23-Jul-25
Unknown* 57 $13.82 OTC Trade
12:00:00 - 23-Jul-25
Unknown* 6,725 $0.00 SI Trade
11:53:59 - 23-Jul-25
Unknown* 93 $13.598 OTC Trade
20:19:17 - 22-Jul-25
Unknown* 56 $13.5992 OTC Trade
20:18:35 - 22-Jul-25
Unknown* 0 $13.64 OTC Trade
18:21:27 - 22-Jul-25
Unknown* 1 $13.635 OTC Trade
18:21:27 - 22-Jul-25
Unknown* 21 $13.635 OTC Trade
18:21:27 - 22-Jul-25
Unknown* 26 $13.625 OTC Trade
17:42:38 - 22-Jul-25
See more Pg&e Ord trades

Pg&e Ord (0QR3) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 13.62294 13.62294 13.62294 13.62294 2,666
21st Jul 2025 (Mon) 13.55248 13.55248 13.55248 13.55248 24,846
18th Jul 2025 (Fri) 13.55248 13.55248 13.55248 13.55248 4,759
17th Jul 2025 (Thu) 13.55248 13.55248 13.55248 13.55248 231
16th Jul 2025 (Wed) 13.55248 13.55248 13.55248 13.55248 584
15th Jul 2025 (Tue) 13.55248 13.55248 13.55248 13.55248 4,860
14th Jul 2025 (Mon) 13.55248 13.55248 13.55248 13.55248 5,309
11th Jul 2025 (Fri) 13.55248 13.55248 13.55248 13.55248 25,708
10th Jul 2025 (Thu) 13.57281 13.57281 13.57281 13.57281 6,834
9th Jul 2025 (Wed) 13.5476 13.5476 13.5476 13.5476 7,557
8th Jul 2025 (Tue) 13.70924 13.70924 13.70924 13.70924 4,408
7th Jul 2025 (Mon) 13.70924 13.70924 13.70924 13.70924 11,729
4th Jul 2025 (Fri) 13.77107 13.77107 13.77107 13.77107 0
3rd Jul 2025 (Thu) 13.77107 13.77107 13.77107 13.77107 5,908
2nd Jul 2025 (Wed) 14.12288 14.12288 14.12288 14.12288 234,756
1st Jul 2025 (Tue) 14.21952 14.21952 14.21952 14.21952 38,967
30th Jun 2025 (Mon) 14.21952 14.21952 14.21952 14.21952 884
27th Jun 2025 (Fri) 14.21952 14.21952 14.21952 14.21952 3,137
26th Jun 2025 (Thu) 13.79358 13.79358 13.79358 13.79358 41,965
25th Jun 2025 (Wed) 13.66165 13.66165 13.66165 13.66165 28,301
24th Jun 2025 (Tue) 13.66165 13.66165 13.66165 13.66165 57,827
23rd Jun 2025 (Mon) 13.66165 13.66165 13.66165 13.66165 6,938
See more Pg&e Ord price history
FTSE 100 Latest
Value9,064.33
Change40.52

Login to your account

Forgot Password?

Not Registered