| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 16.59 | 16.59 | 16.59 | 16.59 | 248 |
| 30th Jun 2026 (Tue) | 16.99 | 16.99 | 16.99 | 16.99 | 699 |
| 29th Jun 2026 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 27,786 |
| 26th Jun 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 3,480 |
| 25th Jun 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 1,144 |
| 24th Jun 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 117,235 |
| 23rd Jun 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 21,581 |
| 22nd Jun 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 448 |
| 19th Jun 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 18th Jun 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 27,099 |
| 17th Jun 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 2,277 |
| 16th Jun 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 301 |
| 15th Jun 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.67 | 4,904 |
| 12th Jun 2026 (Fri) | 16.92 | 16.92 | 16.92 | 16.92 | 6,105 |
| 11th Jun 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 5,121 |
| 10th Jun 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 6,662 |
| 9th Jun 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.66 | 3,022 |
| 8th Jun 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 941 |
| 5th Jun 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 2,973 |
| 4th Jun 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 6,527 |
| 3rd Jun 2026 (Wed) | 16.89 | 16.89 | 16.89 | 16.89 | 9,537 |
| 2nd Jun 2026 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 5,536 |
| 1st Jun 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 20,210 |
| 29th May 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.27 | 2,160 |
| 28th May 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.44 | 395 |
| 27th May 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 6,513 |
| 26th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 7,647 |
| 25th May 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| 22nd May 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 4,356 |
| 21st May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 5,244 |
| 20th May 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.21 | 295 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 522 |
| 18th May 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 3,058 |
| 15th May 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 3,192 |
| 14th May 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 6,376 |
| 13th May 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 6,564 |
| 12th May 2026 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 21,828 |
| 11th May 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 4,821 |
| 8th May 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 411 |
| 7th May 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 28,538 |
| 6th May 2026 (Wed) | 16.17 | 16.17 | 16.17 | 16.17 | 16,182 |
| 5th May 2026 (Tue) | 16.43 | 16.43 | 16.43 | 16.43 | 28,203 |
| 4th May 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |