| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 13.14 | 13.14 | 13.14 | 13.14 | 0 |
| 5th Nov 2026 (Thu) | 13.14 | 13.14 | 13.14 | 13.14 | 108,870 |
| 4th Nov 2026 (Wed) | 13.41 | 13.41 | 13.41 | 13.41 | 39,692 |
| 3rd Nov 2026 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 1,324 |
| 2nd Nov 2026 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 620 |
| 30th Oct 2026 (Fri) | 13.20 | 13.20 | 13.20 | 13.20 | 8,595 |
| 29th Oct 2026 (Thu) | 13.23 | 13.23 | 13.23 | 13.23 | 13,161 |
| 28th Oct 2026 (Wed) | 13.16 | 13.16 | 13.16 | 13.16 | 2,634 |
| 27th Oct 2026 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 65,171 |
| 26th Oct 2026 (Mon) | 12.81 | 12.81 | 12.81 | 12.81 | 3,100 |
| 23rd Oct 2026 (Fri) | 12.58 | 12.58 | 12.58 | 12.58 | 4,271 |
| 22nd Oct 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 24,789 |
| 21st Oct 2026 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 14,270 |
| 20th Oct 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 11,353 |
| 19th Oct 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 6,798 |
| 16th Oct 2026 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 3,337 |
| 15th Oct 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 1,526 |
| 14th Oct 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 4,697 |
| 13th Oct 2026 (Tue) | 13.17 | 13.17 | 13.17 | 13.17 | 35,316 |
| 12th Oct 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 2,742 |
| 9th Oct 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 9,533 |
| 8th Oct 2026 (Thu) | 12.63 | 12.63 | 12.63 | 12.63 | 6,539 |
| 7th Oct 2026 (Wed) | 12.81 | 12.81 | 12.81 | 12.81 | 6,935 |
| 6th Oct 2026 (Tue) | 12.41 | 12.41 | 12.41 | 12.41 | 6,547 |
| 5th Oct 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 2,419 |
| 2nd Oct 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 8,732 |
| 1st Oct 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 5,359 |
| 30th Sep 2026 (Wed) | 12.23 | 12.23 | 12.23 | 12.23 | 1,264 |
| 29th Sep 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 3,919 |
| 28th Sep 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 24,002 |
| 25th Sep 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 7,351 |
| 24th Sep 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 140,282 |
| 23rd Sep 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 26,120 |
| 22nd Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 6,963 |
| 21st Sep 2026 (Mon) | 13.13 | 13.13 | 13.13 | 13.13 | 10,280 |
| 18th Sep 2026 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 10,772 |
| 17th Sep 2026 (Thu) | 13.53 | 13.53 | 13.53 | 13.53 | 6,358 |
| 16th Sep 2026 (Wed) | 13.33 | 13.33 | 13.33 | 13.33 | 3,537 |
| 15th Sep 2026 (Tue) | 13.12 | 13.12 | 13.12 | 13.12 | 13,584 |
| 14th Sep 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 12,991 |
| 11th Sep 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 6,562 |
| 10th Sep 2026 (Thu) | 14.21 | 14.21 | 14.21 | 14.21 | 28,721 |
| 9th Sep 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 58,475 |
| 8th Sep 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 153,398 |
| 7th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |