| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 1,526 |
| 14th Oct 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 4,697 |
| 13th Oct 2026 (Tue) | 13.17 | 13.17 | 13.17 | 13.17 | 35,316 |
| 12th Oct 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 2,742 |
| 9th Oct 2026 (Fri) | 13.10 | 13.10 | 13.10 | 13.10 | 9,533 |
| 8th Oct 2026 (Thu) | 12.63 | 12.63 | 12.63 | 12.63 | 6,539 |
| 7th Oct 2026 (Wed) | 12.81 | 12.81 | 12.81 | 12.81 | 6,935 |
| 6th Oct 2026 (Tue) | 12.41 | 12.41 | 12.41 | 12.41 | 6,547 |
| 5th Oct 2026 (Mon) | 12.41 | 12.41 | 12.41 | 12.41 | 2,419 |
| 2nd Oct 2026 (Fri) | 12.28 | 12.28 | 12.28 | 12.28 | 8,732 |
| 1st Oct 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 5,359 |
| 30th Sep 2026 (Wed) | 12.23 | 12.23 | 12.23 | 12.23 | 1,264 |
| 29th Sep 2026 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 3,919 |
| 28th Sep 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.03 | 24,002 |
| 25th Sep 2026 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 7,351 |
| 24th Sep 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 140,282 |
| 23rd Sep 2026 (Wed) | 12.45 | 12.45 | 12.45 | 12.45 | 26,120 |
| 22nd Sep 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 6,963 |
| 21st Sep 2026 (Mon) | 13.13 | 13.13 | 13.13 | 13.13 | 10,280 |
| 18th Sep 2026 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 10,772 |
| 17th Sep 2026 (Thu) | 13.53 | 13.53 | 13.53 | 13.53 | 6,358 |
| 16th Sep 2026 (Wed) | 13.33 | 13.33 | 13.33 | 13.33 | 3,537 |
| 15th Sep 2026 (Tue) | 13.12 | 13.12 | 13.12 | 13.12 | 13,584 |
| 14th Sep 2026 (Mon) | 13.69 | 13.69 | 13.69 | 13.69 | 12,991 |
| 11th Sep 2026 (Fri) | 13.88 | 13.88 | 13.88 | 13.88 | 6,562 |
| 10th Sep 2026 (Thu) | 14.21 | 14.21 | 14.21 | 14.21 | 28,721 |
| 9th Sep 2026 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 58,475 |
| 8th Sep 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 153,398 |
| 7th Sep 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 4th Sep 2026 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 46,227 |
| 3rd Sep 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 100,076 |
| 2nd Sep 2026 (Wed) | 13.41 | 13.41 | 13.41 | 13.41 | 149,330 |
| 1st Sep 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 55,883 |
| 31st Aug 2026 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 28th Aug 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 55,307 |
| 27th Aug 2026 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 5,508 |
| 26th Aug 2026 (Wed) | 18.34 | 18.34 | 18.34 | 18.34 | 374 |
| 25th Aug 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 433 |
| 24th Aug 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 3,768 |
| 21st Aug 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.53 | 319 |
| 20th Aug 2026 (Thu) | 18.37 | 18.37 | 18.37 | 18.37 | 1,733 |
| 19th Aug 2026 (Wed) | 17.68 | 17.68 | 17.68 | 17.68 | 2,959 |
| 18th Aug 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 677 |
| 17th Aug 2026 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 15,191 |