| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 13.41 | 13.41 | 13.41 | 13.41 | 149,330 |
| 1st Sep 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 55,883 |
| 31st Aug 2026 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| 28th Aug 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 55,307 |
| 27th Aug 2026 (Thu) | 17.88 | 17.88 | 17.88 | 17.88 | 5,508 |
| 26th Aug 2026 (Wed) | 18.34 | 18.34 | 18.34 | 18.34 | 374 |
| 25th Aug 2026 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 433 |
| 24th Aug 2026 (Mon) | 18.01 | 18.01 | 18.01 | 18.01 | 3,768 |
| 21st Aug 2026 (Fri) | 17.53 | 17.53 | 17.53 | 17.53 | 319 |
| 20th Aug 2026 (Thu) | 18.37 | 18.37 | 18.37 | 18.37 | 1,733 |
| 19th Aug 2026 (Wed) | 17.68 | 17.68 | 17.68 | 17.68 | 2,959 |
| 18th Aug 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 677 |
| 17th Aug 2026 (Mon) | 17.58 | 17.58 | 17.58 | 17.58 | 15,191 |
| 14th Aug 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 2,837 |
| 13th Aug 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 10,599 |
| 12th Aug 2026 (Wed) | 17.30 | 17.30 | 17.30 | 17.30 | 257 |
| 11th Aug 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.14 | 2,781 |
| 10th Aug 2026 (Mon) | 17.23 | 17.23 | 17.23 | 17.23 | 1,612 |
| 7th Aug 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.55 | 10,902 |
| 6th Aug 2026 (Thu) | 17.02 | 17.02 | 17.02 | 17.02 | 21,897 |
| 5th Aug 2026 (Wed) | 17.23 | 17.23 | 17.23 | 17.23 | 19,428 |
| 4th Aug 2026 (Tue) | 17.45 | 17.45 | 17.45 | 17.45 | 21,292 |
| 3rd Aug 2026 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 9,071 |
| 31st Jul 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 614 |
| 30th Jul 2026 (Thu) | 17.58 | 17.58 | 17.58 | 17.58 | 5,522 |
| 29th Jul 2026 (Wed) | 17.78 | 17.78 | 17.78 | 17.78 | 4,626 |
| 28th Jul 2026 (Tue) | 18.03 | 18.03 | 18.03 | 18.03 | 2,288 |
| 27th Jul 2026 (Mon) | 17.64 | 17.64 | 17.64 | 17.64 | 334 |
| 24th Jul 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.84 | 1,272 |
| 23rd Jul 2026 (Thu) | 17.81 | 17.81 | 17.81 | 17.81 | 5,742 |
| 22nd Jul 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 1,191 |
| 21st Jul 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.39 | 4,464 |
| 20th Jul 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 4,660 |
| 17th Jul 2026 (Fri) | 17.63287 | 17.63287 | 17.63287 | 17.63287 | 1,167 |
| 16th Jul 2026 (Thu) | 17.57 | 17.57 | 17.57 | 17.57 | 781 |
| 15th Jul 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.49 | 3,473 |
| 14th Jul 2026 (Tue) | 17.32 | 17.32 | 17.32 | 17.32 | 8,307 |
| 13th Jul 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 5,783 |
| 10th Jul 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 436 |
| 9th Jul 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 943 |
| 8th Jul 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 855 |
| 7th Jul 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 9,833 |
| 6th Jul 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 1,213 |
| 3rd Jul 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |