| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 18.05 | 18.05 | 18.05 | 18.05 | 1,191 |
| 21st Jul 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.39 | 4,464 |
| 20th Jul 2026 (Mon) | 17.38 | 17.38 | 17.38 | 17.38 | 4,660 |
| 17th Jul 2026 (Fri) | 17.63287 | 17.63287 | 17.63287 | 17.63287 | 1,167 |
| 16th Jul 2026 (Thu) | 17.57 | 17.57 | 17.57 | 17.57 | 781 |
| 15th Jul 2026 (Wed) | 17.49 | 17.49 | 17.49 | 17.49 | 3,473 |
| 14th Jul 2026 (Tue) | 17.32 | 17.32 | 17.32 | 17.32 | 8,307 |
| 13th Jul 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.37 | 5,783 |
| 10th Jul 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.11 | 436 |
| 9th Jul 2026 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 943 |
| 8th Jul 2026 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 855 |
| 7th Jul 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 9,833 |
| 6th Jul 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 1,213 |
| 3rd Jul 2026 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| 2nd Jul 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 2,571 |
| 1st Jul 2026 (Wed) | 16.59 | 16.59 | 16.59 | 16.59 | 248 |
| 30th Jun 2026 (Tue) | 16.99 | 16.99 | 16.99 | 16.99 | 699 |
| 29th Jun 2026 (Mon) | 17.29 | 17.29 | 17.29 | 17.29 | 27,786 |
| 26th Jun 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 3,480 |
| 25th Jun 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 1,144 |
| 24th Jun 2026 (Wed) | 17.02 | 17.02 | 17.02 | 17.02 | 117,235 |
| 23rd Jun 2026 (Tue) | 16.82 | 16.82 | 16.82 | 16.82 | 21,581 |
| 22nd Jun 2026 (Mon) | 16.62 | 16.62 | 16.62 | 16.62 | 448 |
| 19th Jun 2026 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 18th Jun 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 27,099 |
| 17th Jun 2026 (Wed) | 16.58 | 16.58 | 16.58 | 16.58 | 2,277 |
| 16th Jun 2026 (Tue) | 16.84 | 16.84 | 16.84 | 16.84 | 301 |
| 15th Jun 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.67 | 4,904 |
| 12th Jun 2026 (Fri) | 16.92 | 16.92 | 16.92 | 16.92 | 6,105 |
| 11th Jun 2026 (Thu) | 16.86 | 16.86 | 16.86 | 16.86 | 5,121 |
| 10th Jun 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 6,662 |
| 9th Jun 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.66 | 3,022 |
| 8th Jun 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 941 |
| 5th Jun 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 2,973 |
| 4th Jun 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 6,527 |
| 3rd Jun 2026 (Wed) | 16.89 | 16.89 | 16.89 | 16.89 | 9,537 |
| 2nd Jun 2026 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 5,536 |
| 1st Jun 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 20,210 |
| 29th May 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.27 | 2,160 |
| 28th May 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.44 | 395 |
| 27th May 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 6,513 |
| 26th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 7,647 |
| 25th May 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 0 |