| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 16.75 | 16.75 | 16.75 | 16.75 | 6,662 |
| 9th Jun 2026 (Tue) | 16.66 | 16.66 | 16.66 | 16.66 | 3,022 |
| 8th Jun 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 941 |
| 5th Jun 2026 (Fri) | 17.17 | 17.17 | 17.17 | 17.17 | 2,973 |
| 4th Jun 2026 (Thu) | 16.65 | 16.65 | 16.65 | 16.65 | 6,527 |
| 3rd Jun 2026 (Wed) | 16.89 | 16.89 | 16.89 | 16.89 | 9,537 |
| 2nd Jun 2026 (Tue) | 16.64 | 16.64 | 16.64 | 16.64 | 5,536 |
| 1st Jun 2026 (Mon) | 16.34 | 16.34 | 16.34 | 16.34 | 20,210 |
| 29th May 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.27 | 2,160 |
| 28th May 2026 (Thu) | 16.44 | 16.44 | 16.44 | 16.44 | 395 |
| 27th May 2026 (Wed) | 16.61 | 16.61 | 16.61 | 16.61 | 6,513 |
| 26th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 7,647 |
| 25th May 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| 22nd May 2026 (Fri) | 16.43 | 16.43 | 16.43 | 16.43 | 4,356 |
| 21st May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 5,244 |
| 20th May 2026 (Wed) | 16.21 | 16.21 | 16.21 | 16.21 | 295 |
| 19th May 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.26 | 522 |
| 18th May 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.20 | 3,058 |
| 15th May 2026 (Fri) | 16.24 | 16.24 | 16.24 | 16.24 | 3,192 |
| 14th May 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.64 | 6,376 |
| 13th May 2026 (Wed) | 16.62 | 16.62 | 16.62 | 16.62 | 6,564 |
| 12th May 2026 (Tue) | 16.68 | 16.68 | 16.68 | 16.68 | 21,828 |
| 11th May 2026 (Mon) | 16.29 | 16.29 | 16.29 | 16.29 | 4,821 |
| 8th May 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.30 | 411 |
| 7th May 2026 (Thu) | 16.04 | 16.04 | 16.04 | 16.04 | 28,538 |
| 6th May 2026 (Wed) | 16.17 | 16.17 | 16.17 | 16.17 | 16,182 |
| 5th May 2026 (Tue) | 16.43 | 16.43 | 16.43 | 16.43 | 28,203 |
| 4th May 2026 (Mon) | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| 1st May 2026 (Fri) | 16.52 | 16.52 | 16.52 | 16.52 | 4,350 |
| 30th Apr 2026 (Thu) | 16.61 | 16.61 | 16.61 | 16.61 | 6,592 |
| 29th Apr 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 9,404 |
| 28th Apr 2026 (Tue) | 16.44 | 16.44 | 16.44 | 16.44 | 1,419 |
| 27th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 1,884 |
| 24th Apr 2026 (Fri) | 16.63 | 16.63 | 16.63 | 16.63 | 1,403 |
| 23rd Apr 2026 (Thu) | 16.88 | 16.88 | 16.88 | 16.88 | 2,413 |
| 22nd Apr 2026 (Wed) | 16.95 | 16.95 | 16.95 | 16.95 | 717 |
| 21st Apr 2026 (Tue) | 17.18 | 17.18 | 17.18 | 17.18 | 2,277 |
| 20th Apr 2026 (Mon) | 17.43 | 17.43 | 17.43 | 17.43 | 3,008 |
| 17th Apr 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 3,786 |
| 16th Apr 2026 (Thu) | 17.44 | 17.44 | 17.44 | 17.44 | 1,808 |
| 15th Apr 2026 (Wed) | 17.34 | 17.34 | 17.34 | 17.34 | 4,383 |
| 14th Apr 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 4,169 |
| 13th Apr 2026 (Mon) | 17.39 | 17.39 | 17.39 | 17.39 | 4,520 |