Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $16.31 OTC Trade
 11:41:24 - 11-Jun-26
Unknown* 5 $16.31 OTC Trade
 11:41:24 - 11-Jun-26
Unknown* 13 $16.31 OTC Trade
 11:41:24 - 11-Jun-26
Unknown* 1 $16.31 OTC Trade
 11:41:24 - 11-Jun-26
Unknown* 0 $16.31 OTC Trade
 11:41:24 - 11-Jun-26
Unknown* 0 $16.31 OTC Trade
 11:41:24 - 11-Jun-26
Unknown* 0 $16.31 OTC Trade
 11:41:24 - 11-Jun-26
Unknown* 16 $16.76 SI Trade
 22:44:28 - 10-Jun-26
Unknown* 0 $16.69 OTC Trade
 20:43:24 - 10-Jun-26
Unknown* 15 $16.7114 Negotiated Trade
OTC Trade
 20:30:44 - 10-Jun-26
Unknown* 0 $16.72 SI Trade
 20:27:38 - 10-Jun-26
Unknown* 2 $16.73 SI Trade
 20:10:51 - 10-Jun-26
Unknown* 0 $16.7299 OTC Trade
 20:01:07 - 10-Jun-26
Unknown* 523 $16.7293 OTC Trade
 20:01:07 - 10-Jun-26
Unknown* 189 $16.7293 OTC Trade
 20:01:07 - 10-Jun-26
Unknown* 0 $16.73 OTC Trade
 19:39:19 - 10-Jun-26
Unknown* 0 $16.725 OTC Trade
 19:39:19 - 10-Jun-26
Unknown* 0 $16.74 OTC Trade
 19:18:19 - 10-Jun-26
Unknown* 0 $16.75 SI Trade
 18:56:10 - 10-Jun-26
Unknown* 0 $16.75 SI Trade
 18:26:31 - 10-Jun-26
Unknown* 1 $16.73093 Currency Conversion
Negotiated Trade
 18:10:22 - 10-Jun-26
Unknown* 1,500 $16.78 OTC Trade
 18:09:18 - 10-Jun-26
Unknown* 3,213 $0.00 OTC Trade
 17:16:40 - 10-Jun-26
Unknown* -3,213 $0.00 Correction
OTC Trade
 17:16:40 - 10-Jun-26
Unknown* 3,213 $0.00 OTC Trade
 17:16:40 - 10-Jun-26
Unknown* 300 $16.8293 OTC Trade
 16:30:37 - 10-Jun-26
Unknown* 57 $16.828 OTC Trade
 16:30:16 - 10-Jun-26
Unknown* 0 $16.82 SI Trade
 16:26:31 - 10-Jun-26
Unknown* 0 $16.77 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 42 $16.7871 OTC Trade
 15:49:33 - 10-Jun-26
Unknown* 44 $16.7871 OTC Trade
 15:49:33 - 10-Jun-26
Unknown* 400 $16.788 OTC Trade
 15:49:33 - 10-Jun-26
Unknown* 14 $16.7882 OTC Trade
 15:49:33 - 10-Jun-26
Unknown* 1 $16.7593 OTC Trade
 15:38:05 - 10-Jun-26
Unknown* 8 $16.74 OTC Trade
 15:27:55 - 10-Jun-26
Unknown* 0 $16.74 SI Trade
 15:24:12 - 10-Jun-26
Unknown* 2 $16.6793 OTC Trade
 15:11:55 - 10-Jun-26
Unknown* 0 $16.71 OTC Trade
 15:07:14 - 10-Jun-26
Unknown* 0 $16.71 OTC Trade
 15:07:13 - 10-Jun-26
Unknown* 1 $16.71 OTC Trade
 15:07:13 - 10-Jun-26
Unknown* 491 $16.705 OTC Trade
 15:01:12 - 10-Jun-26
Unknown* 20 $16.705 OTC Trade
 15:00:08 - 10-Jun-26
Unknown* 0 $16.63 OTC Trade
 14:38:30 - 10-Jun-26
Unknown* 0 $16.64 OTC Trade
 14:37:17 - 10-Jun-26
Unknown* 251 $16.62 OTC Trade
 14:36:26 - 10-Jun-26
Unknown* 120 $16.6217 OTC Trade
 14:36:26 - 10-Jun-26
Unknown* 120 $16.6217 OTC Trade
 14:36:26 - 10-Jun-26
Unknown* 0 $16.84 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $16.84 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $16.84 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $16.74 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $16.84 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $16.84 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $17.28 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $17.28 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $17.28 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 1 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.50 OTC Trade
 14:22:10 - 10-Jun-26
Unknown* 0 $16.69 OTC Trade
 08:41:03 - 10-Jun-26
Unknown* 0 $16.69 OTC Trade
 08:41:02 - 10-Jun-26
Unknown* 40 $16.59 SI Trade
 20:55:24 - 09-Jun-26
Unknown* 0 $16.64 SI Trade
 20:10:52 - 09-Jun-26
Unknown* 652 $16.622 OTC Trade
 20:06:41 - 09-Jun-26
Unknown* 0 $16.66 SI Trade
 19:16:04 - 09-Jun-26
Unknown* 0 $16.66 SI Trade
 19:05:00 - 09-Jun-26
Unknown* 0 $16.66 SI Trade
 18:40:20 - 09-Jun-26
Unknown* 1 $16.72752 Currency Conversion
Negotiated Trade
 18:10:31 - 09-Jun-26
Unknown* 2 $16.76 SI Trade
 17:48:23 - 09-Jun-26
Unknown* 1 $16.76 SI Trade
 17:47:49 - 09-Jun-26
Unknown* 0 $16.75 SI Trade
 17:33:00 - 09-Jun-26
Unknown* 56 $16.712 OTC Trade
 17:13:28 - 09-Jun-26
Unknown* 1 $16.665 OTC Trade
 16:53:55 - 09-Jun-26
Unknown* 4 $16.68 SI Trade
 16:49:26 - 09-Jun-26
Unknown* 0 $16.62 SI Trade
 16:31:06 - 09-Jun-26
Unknown* 103 $16.6318 OTC Trade
 16:15:12 - 09-Jun-26
Unknown* 200 $16.6317 OTC Trade
 16:15:12 - 09-Jun-26
Unknown* 657 $16.62 SI Trade
 16:15:09 - 09-Jun-26
Unknown* 116 $16.62 SI Trade
 16:15:06 - 09-Jun-26
Unknown* 116 $16.62 SI Trade
 16:15:05 - 09-Jun-26
Unknown* 0 $16.62 SI Trade
 16:14:39 - 09-Jun-26
Unknown* 116 $16.6218 OTC Trade
 16:14:39 - 09-Jun-26
Unknown* 96 $16.62 SI Trade
 16:14:38 - 09-Jun-26
Unknown* 19 $16.50 OTC Trade
 15:53:55 - 09-Jun-26
Unknown* 0 $16.53 SI Trade
 15:40:27 - 09-Jun-26
Unknown* 5 $16.53 SI Trade
 15:34:53 - 09-Jun-26
Unknown* 0 $16.54 SI Trade
 15:34:33 - 09-Jun-26
Unknown* 20 $16.53 OTC Trade
 15:25:05 - 09-Jun-26
Unknown* 60 $16.53 OTC Trade
 15:25:05 - 09-Jun-26
Unknown* 1 $16.45172 Currency Conversion
Negotiated Trade
 15:16:46 - 09-Jun-26
Unknown* 14 $16.46 SI Trade
 14:59:08 - 09-Jun-26
Unknown* 754 $16.46 SI Trade
 14:39:30 - 09-Jun-26
Unknown* 111 $16.46 SI Trade
 14:39:28 - 09-Jun-26
Unknown* 111 $16.46 SI Trade
 14:39:15 - 09-Jun-26
Unknown* 111 $16.46 SI Trade
 14:39:12 - 09-Jun-26
Unknown* 0 $16.46 SI Trade
 14:35:22 - 09-Jun-26
Unknown* 112 $16.46 SI Trade
 14:35:21 - 09-Jun-26
Unknown* 3 $16.5691 OTC Trade
 14:31:26 - 09-Jun-26
Unknown* 1 $16.72 OTC Trade
 14:30:51 - 09-Jun-26
Unknown* 0 $16.72 OTC Trade
 14:30:51 - 09-Jun-26
Unknown* 114 $16.63 SI Trade
 14:30:04 - 09-Jun-26
Unknown* 0 $16.70 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $16.70 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $16.58 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $16.70 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $16.70 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $16.70 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 1 $16.50 SI Trade
 14:14:53 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:30 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:30 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:30 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:30 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 14:00:29 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 1 $15.83 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 2 $15.83 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 12:07:01 - 09-Jun-26
Unknown* 1 $15.83 OTC Trade
 12:07:01 - 09-Jun-26
Unknown* 0 $15.83 OTC Trade
 12:07:01 - 09-Jun-26
Unknown* 1 $16.41 SI Trade
 10:59:14 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 0 $16.00 OTC Trade
 08:35:58 - 09-Jun-26
Unknown* 1 $16.65 SI Trade
 21:21:40 - 08-Jun-26
Unknown* 0 $16.51 SI Trade
 20:07:05 - 08-Jun-26
Unknown* 67 $16.49 SI Trade
 19:55:12 - 08-Jun-26
Unknown* 0 $16.51 OTC Trade
 19:52:45 - 08-Jun-26
Unknown* 0 $16.505 OTC Trade
 19:52:45 - 08-Jun-26
Unknown* 17 $16.55 SI Trade
 19:43:18 - 08-Jun-26
Unknown* 0 $16.55 SI Trade
 19:34:11 - 08-Jun-26
Unknown* 1 $16.49 SI Trade
 19:15:52 - 08-Jun-26
Unknown* 0 $16.50 SI Trade
 19:04:53 - 08-Jun-26
Unknown* 0 $16.48 SI Trade
 19:01:51 - 08-Jun-26
Unknown* 8 $16.46 SI Trade
 19:00:18 - 08-Jun-26
Unknown* 60 $16.4617 OTC Trade
 18:55:30 - 08-Jun-26
Unknown* 1 $16.46 SI Trade
 18:34:14 - 08-Jun-26
Unknown* 0 $16.48 OTC Trade
 18:27:13 - 08-Jun-26
Unknown* 20 $16.505 OTC Trade
 18:11:53 - 08-Jun-26
Unknown* 1,149 $16.635 OTC Trade
 18:09:31 - 08-Jun-26
Unknown* 43 $16.589 OTC Trade
 17:57:59 - 08-Jun-26
Unknown* 8 $16.60 SI Trade
 17:46:46 - 08-Jun-26
Unknown* 44 $16.60 SI Trade
 17:46:42 - 08-Jun-26
Unknown* 2 $16.5393 OTC Trade
 17:16:15 - 08-Jun-26
Unknown* 0 $16.58 OTC Trade
 17:00:37 - 08-Jun-26
Unknown* 0 $16.575 OTC Trade
 17:00:37 - 08-Jun-26
Unknown* 1 $16.58 SI Trade
 16:53:26 - 08-Jun-26
Unknown* 15 $16.60 OTC Trade
 16:06:44 - 08-Jun-26
Unknown* 10 $16.595 OTC Trade
 16:05:50 - 08-Jun-26
Unknown* 0 $16.61 SI Trade
 16:01:06 - 08-Jun-26
Unknown* 2 $16.61 SI Trade
 16:00:23 - 08-Jun-26
Unknown* 2 $16.62 SI Trade
 16:00:02 - 08-Jun-26
Unknown* 2 $16.61 SI Trade
 15:59:40 - 08-Jun-26
Unknown* 1 $16.61 SI Trade
 15:59:01 - 08-Jun-26
Unknown* 0 $16.59 SI Trade
 15:53:15 - 08-Jun-26
Unknown* 72 $16.562 OTC Trade
 15:49:21 - 08-Jun-26
Unknown* 7 $16.58 SI Trade
 15:48:51 - 08-Jun-26
Unknown* 32 $16.58 SI Trade
 15:48:50 - 08-Jun-26
Unknown* 57 $16.5793 OTC Trade
 15:48:50 - 08-Jun-26
Unknown* 5 $16.5927 OTC Trade
 15:41:16 - 08-Jun-26
Unknown* 5 $16.592 OTC Trade
 15:41:16 - 08-Jun-26
Unknown* 59 $16.622 OTC Trade
 15:38:38 - 08-Jun-26
Unknown* 1 $16.72604 Currency Conversion
Negotiated Trade
 15:22:54 - 08-Jun-26
Unknown* 6 $16.75392 Currency Conversion
Negotiated Trade
 15:22:54 - 08-Jun-26
FTSE 100 Latest
Value10,325.55
Change70.74