| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.13 | OTC Trade |
19:09:39 - 05-Nov-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
19:09:39 - 05-Nov-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
19:09:39 - 05-Nov-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
19:07:55 - 05-Nov-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
19:07:55 - 05-Nov-26 |
| Unknown* | 0 | $13.14 | SI Trade |
19:02:32 - 05-Nov-26 |
| Unknown* | 38 | $13.15 | OTC Trade |
18:45:17 - 05-Nov-26 |
| Unknown* | 5 | $13.16 | SI Trade |
18:40:40 - 05-Nov-26 |
| Unknown* | 1 | $13.185 | OTC Trade |
18:34:53 - 05-Nov-26 |
| Unknown* | 1 | $13.201 | OTC Trade |
18:30:57 - 05-Nov-26 |
| Unknown* | 1 | $13.201 | OTC Trade |
18:30:57 - 05-Nov-26 |
| Unknown* | 2 | $13.195 | OTC Trade |
18:20:06 - 05-Nov-26 |
| Unknown* | 2 | $13.19 | OTC Trade |
18:19:21 - 05-Nov-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
18:15:36 - 05-Nov-26 |
| Unknown* | 40 | $13.11 | OTC Trade |
18:03:09 - 05-Nov-26 |
| Unknown* | 10 | $13.16 | SI Trade |
17:37:15 - 05-Nov-26 |
| Unknown* | 1 | $13.155 | OTC Trade |
17:27:47 - 05-Nov-26 |
| Unknown* | 1 | $13.15 | SI Trade |
17:26:53 - 05-Nov-26 |
| Unknown* | 38,014 | $0.00 | OTC Trade |
17:26:12 - 05-Nov-26 |
| Unknown* | 38,014 | $0.00 | OTC Trade |
17:26:12 - 05-Nov-26 |
| Unknown* | 50 | $13.125 | OTC Trade |
17:13:40 - 05-Nov-26 |
| Unknown* | 50 | $13.125 | OTC Trade |
17:13:39 - 05-Nov-26 |
| Unknown* | 1 | $13.135 | OTC Trade |
17:13:18 - 05-Nov-26 |
| Unknown* | 1 | $13.155 | OTC Trade |
17:09:57 - 05-Nov-26 |
| Unknown* | 0 | $13.13 | SI Trade |
16:58:42 - 05-Nov-26 |
| Unknown* | 7 | $13.1103 | OTC Trade |
16:57:39 - 05-Nov-26 |
| Unknown* | 607 | $13.155 | OTC Trade |
16:51:15 - 05-Nov-26 |
| Unknown* | 0 | $13.17 | OTC Trade |
16:48:15 - 05-Nov-26 |
| Unknown* | 29 | $13.17 | OTC Trade |
16:28:14 - 05-Nov-26 |
| Unknown* | 0 | $13.18 | SI Trade |
16:27:56 - 05-Nov-26 |
| Unknown* | 22,108 | $13.16 | SI Trade |
16:27:50 - 05-Nov-26 |
| Unknown* | 283 | $13.1806 | SI Trade |
16:21:28 - 05-Nov-26 |
| Unknown* | 1 | $13.17 | SI Trade |
16:20:34 - 05-Nov-26 |
| Unknown* | 150 | $13.175 | OTC Trade |
16:19:39 - 05-Nov-26 |
| Unknown* | 53 | $13.1627 | SI Trade |
16:18:53 - 05-Nov-26 |
| Unknown* | 0 | $13.16 | SI Trade |
16:18:30 - 05-Nov-26 |
| Unknown* | 10 | $13.17 | SI Trade |
16:17:34 - 05-Nov-26 |
| Unknown* | 256 | $13.1653 | SI Trade |
16:17:21 - 05-Nov-26 |
| Unknown* | 3 | $13.1603 | OTC Trade |
16:17:20 - 05-Nov-26 |
| Unknown* | 266 | $13.1306 | SI Trade |
16:14:28 - 05-Nov-26 |
| Unknown* | 10 | $13.155 | OTC Trade |
16:13:22 - 05-Nov-26 |
| Unknown* | 10 | $13.155 | OTC Trade |
16:13:22 - 05-Nov-26 |
| Unknown* | 25 | $13.1198 | SI Trade |
16:13:10 - 05-Nov-26 |
| Unknown* | 25 | $13.1198 | SI Trade |
16:13:10 - 05-Nov-26 |
| Unknown* | 20 | $13.13 | SI Trade |
16:13:10 - 05-Nov-26 |
| Unknown* | 25 | $13.1198 | SI Trade |
16:13:10 - 05-Nov-26 |
| Unknown* | 25 | $13.1198 | SI Trade |
16:13:10 - 05-Nov-26 |
| Unknown* | 20 | $13.13 | SI Trade |
16:13:10 - 05-Nov-26 |
| Unknown* | 100 | $13.122 | OTC Trade |
16:12:41 - 05-Nov-26 |
| Unknown* | 14 | $13.125 | OTC Trade |
16:11:59 - 05-Nov-26 |
| Unknown* | 0 | $13.16 | SI Trade |
16:10:33 - 05-Nov-26 |
| Unknown* | 7 | $13.1603 | OTC Trade |
16:09:17 - 05-Nov-26 |
| Unknown* | 47 | $13.1915 | SI Trade |
16:08:07 - 05-Nov-26 |
| Unknown* | 15 | $13.16 | OTC Trade |
16:08:03 - 05-Nov-26 |
| Unknown* | 1,054 | $0.00 | SI Trade |
16:08:00 - 05-Nov-26 |
| Unknown* | 50 | $13.215 | OTC Trade |
16:05:34 - 05-Nov-26 |
| Unknown* | 150 | $13.2205 | OTC Trade |
16:05:03 - 05-Nov-26 |
| Unknown* | 20 | $13.24 | SI Trade |
16:04:45 - 05-Nov-26 |
| Unknown* | 44 | $13.25 | SI Trade |
16:04:19 - 05-Nov-26 |
| Unknown* | 100 | $13.27 | SI Trade |
16:01:09 - 05-Nov-26 |
| Unknown* | 12 | $13.27 | SI Trade |
16:01:00 - 05-Nov-26 |
| Unknown* | 1 | $13.28 | SI Trade |
15:58:43 - 05-Nov-26 |
| Unknown* | 0 | $13.28 | SI Trade |
15:56:10 - 05-Nov-26 |
| Unknown* | 29 | $13.3165 | SI Trade |
15:51:50 - 05-Nov-26 |
| Unknown* | 63 | $13.3034 | SI Trade |
15:51:50 - 05-Nov-26 |
| Unknown* | 2 | $13.3103 | OTC Trade |
15:51:22 - 05-Nov-26 |
| Unknown* | 66 | $13.2861 | SI Trade |
15:51:09 - 05-Nov-26 |
| Unknown* | 200 | $13.295 | OTC Trade |
15:50:54 - 05-Nov-26 |
| Unknown* | 60 | $13.2846 | SI Trade |
15:50:28 - 05-Nov-26 |
| Unknown* | 64 | $13.284 | SI Trade |
15:49:50 - 05-Nov-26 |
| Unknown* | 189 | $13.2828 | SI Trade |
15:49:09 - 05-Nov-26 |
| Unknown* | 1 | $13.28 | SI Trade |
15:48:42 - 05-Nov-26 |
| Unknown* | 140 | $13.31 | SI Trade |
15:45:37 - 05-Nov-26 |
| Unknown* | 43 | $13.308 | SI Trade |
15:45:11 - 05-Nov-26 |
| Unknown* | 48 | $13.3037 | SI Trade |
15:44:16 - 05-Nov-26 |
| Unknown* | 45 | $13.2862 | SI Trade |
15:42:25 - 05-Nov-26 |
| Unknown* | 29 | $13.2803 | OTC Trade |
15:40:28 - 05-Nov-26 |
| Unknown* | 54 | $13.28 | SI Trade |
15:40:26 - 05-Nov-26 |
| Unknown* | 120 | $13.31 | SI Trade |
15:35:21 - 05-Nov-26 |
| Unknown* | 50 | $13.315 | OTC Trade |
15:35:00 - 05-Nov-26 |
| Unknown* | 43 | $13.3259 | SI Trade |
15:32:40 - 05-Nov-26 |
| Unknown* | 0 | $13.34 | SI Trade |
15:31:54 - 05-Nov-26 |
| Unknown* | 46 | $13.3151 | SI Trade |
15:30:23 - 05-Nov-26 |
| Unknown* | 46 | $13.3197 | SI Trade |
15:28:27 - 05-Nov-26 |
| Unknown* | 44 | $13.3425 | SI Trade |
15:26:27 - 05-Nov-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
15:25:39 - 05-Nov-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
15:25:39 - 05-Nov-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
15:25:39 - 05-Nov-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
15:25:39 - 05-Nov-26 |
| Unknown* | 0 | $13.34 | OTC Trade |
15:25:39 - 05-Nov-26 |
| Unknown* | 44 | $13.3473 | SI Trade |
15:24:29 - 05-Nov-26 |
| Unknown* | 2 | $13.3474 | OTC Trade |
15:23:27 - 05-Nov-26 |
| Unknown* | 3 | $13.348 | OTC Trade |
15:23:27 - 05-Nov-26 |
| Unknown* | 49 | $13.3693 | SI Trade |
15:22:30 - 05-Nov-26 |
| Unknown* | 48 | $13.363 | SI Trade |
15:20:10 - 05-Nov-26 |
| Unknown* | 1 | $13.36 | SI Trade |
15:19:09 - 05-Nov-26 |
| Unknown* | 61 | $13.3857 | SI Trade |
15:18:00 - 05-Nov-26 |
| Unknown* | 45 | $13.3877 | SI Trade |
15:17:49 - 05-Nov-26 |
| Unknown* | 30 | $13.382 | OTC Trade |
15:17:22 - 05-Nov-26 |
| Unknown* | 4 | $13.40 | OTC Trade |
15:15:12 - 05-Nov-26 |
| Unknown* | 92 | $13.40 | OTC Trade |
15:15:12 - 05-Nov-26 |
| Unknown* | 0 | $13.46 | OTC Trade |
15:13:09 - 05-Nov-26 |
| Unknown* | 0 | $13.46 | OTC Trade |
15:13:09 - 05-Nov-26 |
| Unknown* | 0 | $13.46 | OTC Trade |
15:13:09 - 05-Nov-26 |
| Unknown* | 0 | $13.46 | OTC Trade |
15:13:09 - 05-Nov-26 |
| Unknown* | 0 | $13.46 | OTC Trade |
15:13:09 - 05-Nov-26 |
| Unknown* | 64 | $13.486 | SI Trade |
15:13:07 - 05-Nov-26 |
| Unknown* | 47 | $13.4988 | SI Trade |
15:11:38 - 05-Nov-26 |
| Unknown* | 47 | $13.53838 | Currency Conversion Negotiated Trade |
15:11:18 - 05-Nov-26 |
| Unknown* | 3 | $13.51 | OTC Trade |
15:10:31 - 05-Nov-26 |
| Unknown* | 1 | $13.51 | OTC Trade |
15:10:31 - 05-Nov-26 |
| Unknown* | 0 | $13.51 | OTC Trade |
15:10:31 - 05-Nov-26 |
| Unknown* | 0 | $13.51 | SI Trade |
15:09:59 - 05-Nov-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
15:09:40 - 05-Nov-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
15:09:40 - 05-Nov-26 |
| Unknown* | 56 | $13.4895 | SI Trade |
15:09:35 - 05-Nov-26 |
| Unknown* | 30 | $13.4948 | SI Trade |
15:09:35 - 05-Nov-26 |
| Unknown* | 110 | $13.4867 | SI Trade |
15:09:35 - 05-Nov-26 |
| Unknown* | 113 | $13.4583 | SI Trade |
15:08:10 - 05-Nov-26 |
| Unknown* | 112 | $13.4573 | SI Trade |
15:07:41 - 05-Nov-26 |
| Unknown* | 112 | $13.4601 | SI Trade |
15:06:23 - 05-Nov-26 |
| Unknown* | 50 | $13.4457 | SI Trade |
15:05:41 - 05-Nov-26 |
| Unknown* | 15 | $13.4695 | OTC Trade |
15:05:28 - 05-Nov-26 |
| Unknown* | 46 | $13.4363 | SI Trade |
15:05:05 - 05-Nov-26 |
| Unknown* | 47 | $13.4624 | SI Trade |
15:04:23 - 05-Nov-26 |
| Unknown* | 48 | $13.4763 | SI Trade |
15:03:59 - 05-Nov-26 |
| Unknown* | 50 | $13.4897 | SI Trade |
15:03:34 - 05-Nov-26 |
| Unknown* | 49 | $13.5001 | SI Trade |
15:03:07 - 05-Nov-26 |
| Unknown* | 124 | $13.5095 | SI Trade |
15:02:42 - 05-Nov-26 |
| Unknown* | 0 | $13.49 | SI Trade |
15:02:35 - 05-Nov-26 |
| Unknown* | 7 | $13.485 | OTC Trade |
15:02:29 - 05-Nov-26 |
| Unknown* | 8 | $13.485 | OTC Trade |
15:02:29 - 05-Nov-26 |
| Unknown* | 267 | $13.5223 | OTC Trade |
15:02:12 - 05-Nov-26 |
| Unknown* | 101 | $13.522 | OTC Trade |
15:02:12 - 05-Nov-26 |
| Unknown* | 111 | $13.5648 | SI Trade |
15:02:05 - 05-Nov-26 |
| Unknown* | 30 | $13.578 | OTC Trade |
15:01:12 - 05-Nov-26 |
| Unknown* | 111 | $13.5835 | SI Trade |
15:00:58 - 05-Nov-26 |
| Unknown* | 3 | $13.56 | SI Trade |
15:00:35 - 05-Nov-26 |
| Unknown* | 50 | $13.5903 | SI Trade |
15:00:14 - 05-Nov-26 |
| Unknown* | 4 | $13.58 | SI Trade |
14:59:53 - 05-Nov-26 |
| Unknown* | 7 | $13.5874 | OTC Trade |
14:59:41 - 05-Nov-26 |
| Unknown* | 8 | $13.588 | OTC Trade |
14:59:41 - 05-Nov-26 |
| Unknown* | 103 | $13.5938 | SI Trade |
14:59:31 - 05-Nov-26 |
| Unknown* | 46 | $13.6046 | SI Trade |
14:58:47 - 05-Nov-26 |
| Unknown* | 65 | $13.6198 | SI Trade |
14:57:58 - 05-Nov-26 |
| Unknown* | 114 | $13.6185 | SI Trade |
14:57:51 - 05-Nov-26 |
| Unknown* | 46 | $13.6083 | SI Trade |
14:56:51 - 05-Nov-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:56:17 - 05-Nov-26 |
| Unknown* | 0 | $13.63 | OTC Trade |
14:56:17 - 05-Nov-26 |
| Unknown* | 113 | $13.6046 | SI Trade |
14:56:13 - 05-Nov-26 |
| Unknown* | 30 | $13.595 | OTC Trade |
14:55:49 - 05-Nov-26 |
| Unknown* | 30 | $13.595 | OTC Trade |
14:55:49 - 05-Nov-26 |
| Unknown* | 47 | $13.5998 | SI Trade |
14:55:02 - 05-Nov-26 |
| Unknown* | 111 | $13.5996 | SI Trade |
14:54:57 - 05-Nov-26 |
| Unknown* | 51 | $13.5819 | SI Trade |
14:53:45 - 05-Nov-26 |
| Unknown* | 81 | $13.5794 | SI Trade |
14:53:17 - 05-Nov-26 |
| Unknown* | 119 | $13.5786 | SI Trade |
14:53:13 - 05-Nov-26 |
| Unknown* | 117 | $13.5769 | SI Trade |
14:51:52 - 05-Nov-26 |
| Unknown* | 124 | $13.5948 | SI Trade |
14:50:47 - 05-Nov-26 |
| Unknown* | 54 | $13.5987 | SI Trade |
14:50:26 - 05-Nov-26 |
| Unknown* | 117 | $13.6031 | SI Trade |
14:50:19 - 05-Nov-26 |
| Unknown* | 119 | $13.6062 | SI Trade |
14:49:54 - 05-Nov-26 |
| Unknown* | 80 | $13.605 | OTC Trade |
14:49:04 - 05-Nov-26 |
| Unknown* | 45 | $13.6297 | OTC Trade |
14:47:41 - 05-Nov-26 |
| Unknown* | 6 | $13.6595 | OTC Trade |
14:46:51 - 05-Nov-26 |
| Unknown* | 140 | $13.655 | OTC Trade |
14:46:51 - 05-Nov-26 |
| Unknown* | 140 | $13.655 | OTC Trade |
14:46:51 - 05-Nov-26 |
| Unknown* | 93 | $13.6297 | SI Trade |
14:46:34 - 05-Nov-26 |
| Unknown* | 66 | $13.6277 | SI Trade |
14:46:34 - 05-Nov-26 |
| Unknown* | 56 | $13.6223 | SI Trade |
14:46:34 - 05-Nov-26 |
| Unknown* | 111 | $13.6304 | SI Trade |
14:45:38 - 05-Nov-26 |
| Unknown* | 130 | $13.6225 | SI Trade |
14:45:18 - 05-Nov-26 |
| Unknown* | 95 | $13.6137 | SI Trade |
14:45:02 - 05-Nov-26 |
| Unknown* | 20 | $13.6157 | SI Trade |
14:45:02 - 05-Nov-26 |
| Unknown* | 61 | $13.6517 | OTC Trade |
14:39:54 - 05-Nov-26 |
| Unknown* | 60 | $13.65 | SI Trade |
14:39:51 - 05-Nov-26 |
| Unknown* | 98 | $13.64 | SI Trade |
14:39:51 - 05-Nov-26 |
| Unknown* | 98 | $13.655 | OTC Trade |
14:39:50 - 05-Nov-26 |
| Unknown* | 97 | $13.64 | SI Trade |
14:39:50 - 05-Nov-26 |
| Unknown* | 28 | $13.69 | OTC Trade |
14:33:37 - 05-Nov-26 |
| Unknown* | 2 | $13.70 | OTC Trade |
14:33:13 - 05-Nov-26 |
| Unknown* | 0 | $13.70 | OTC Trade |
14:33:13 - 05-Nov-26 |
| Unknown* | 1 | $13.66 | SI Trade |
14:32:00 - 05-Nov-26 |
| Unknown* | 71 | $13.685 | OTC Trade |
14:31:57 - 05-Nov-26 |
| Unknown* | 0 | $13.72 | SI Trade |
14:30:42 - 05-Nov-26 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:30:18 - 05-Nov-26 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:30:18 - 05-Nov-26 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:30:18 - 05-Nov-26 |
| Unknown* | 0 | $13.58 | OTC Trade |
14:30:18 - 05-Nov-26 |
| Unknown* | 4 | $13.63 | SI Trade |
14:30:12 - 05-Nov-26 |
| Unknown* | 48 | $13.61 | SI Trade |
14:30:06 - 05-Nov-26 |
| Unknown* | 38 | $13.622 | OTC Trade |
14:30:04 - 05-Nov-26 |
| Unknown* | 100 | $13.63 | OTC Trade |
14:30:04 - 05-Nov-26 |
| Unknown* | 0 | $13.62 | SI Trade |
14:30:02 - 05-Nov-26 |
| Unknown* | 0 | $13.62 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $13.62 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 96 | $13.61 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 5 | $13.61 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $13.62 | SI Trade |
14:30:01 - 05-Nov-26 |
| Unknown* | 0 | $13.61 | SI Trade |
14:30:01 - 05-Nov-26 |