| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $12.265 | OTC Trade |
19:07:48 - 24-Sep-26 |
| Unknown* | 20 | $12.265 | OTC Trade |
19:06:21 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 1 | $12.27 | OTC Trade |
18:39:36 - 24-Sep-26 |
| Unknown* | 11 | $12.27 | OTC Trade |
18:39:31 - 24-Sep-26 |
| Unknown* | 43 | $12.27 | SI Trade |
18:38:38 - 24-Sep-26 |
| Unknown* | 100 | $12.255 | OTC Trade |
18:32:55 - 24-Sep-26 |
| Unknown* | 10 | $12.2986 | Negotiated Trade OTC Trade |
18:24:32 - 24-Sep-26 |
| Unknown* | 0 | $12.30 | OTC Trade |
18:07:54 - 24-Sep-26 |
| Unknown* | 0 | $12.30 | OTC Trade |
18:07:54 - 24-Sep-26 |
| Unknown* | 5 | $12.29 | SI Trade |
17:40:24 - 24-Sep-26 |
| Unknown* | 3 | $12.2777 | OTC Trade |
17:39:42 - 24-Sep-26 |
| Unknown* | 37 | $12.278 | OTC Trade |
17:39:42 - 24-Sep-26 |
| Unknown* | 35 | $12.3193 | OTC Trade |
17:34:47 - 24-Sep-26 |
| Unknown* | 1 | $12.29 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $12.29 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $12.29 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 20 | $12.215 | OTC Trade |
17:25:24 - 24-Sep-26 |
| Unknown* | 0 | $12.22 | SI Trade |
17:22:43 - 24-Sep-26 |
| Unknown* | 3 | $12.22 | SI Trade |
17:22:14 - 24-Sep-26 |
| Unknown* | 116,694 | $12.20 | SI Trade |
17:13:20 - 24-Sep-26 |
| Unknown* | 2,600 | $12.205 | OTC Trade |
17:10:05 - 24-Sep-26 |
| Unknown* | 100 | $12.205 | OTC Trade |
17:10:05 - 24-Sep-26 |
| Unknown* | 500 | $12.198 | OTC Trade |
17:06:22 - 24-Sep-26 |
| Unknown* | 500 | $12.1983 | OTC Trade |
17:06:22 - 24-Sep-26 |
| Unknown* | 0 | $12.18 | OTC Trade |
17:05:22 - 24-Sep-26 |
| Unknown* | 8 | $12.04 | OTC Trade |
16:53:56 - 24-Sep-26 |
| Unknown* | 5 | $12.05 | SI Trade |
16:49:31 - 24-Sep-26 |
| Unknown* | 6 | $12.05 | SI Trade |
16:48:50 - 24-Sep-26 |
| Unknown* | 2 | $12.05 | SI Trade |
16:48:50 - 24-Sep-26 |
| Unknown* | 0 | $12.09 | SI Trade |
16:42:32 - 24-Sep-26 |
| Unknown* | 100 | $12.10 | SI Trade |
16:40:34 - 24-Sep-26 |
| Unknown* | 70 | $12.1217 | OTC Trade |
16:32:30 - 24-Sep-26 |
| Unknown* | 0 | $12.13 | SI Trade |
16:26:19 - 24-Sep-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 0 | $12.11 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 450 | $12.13 | OTC Trade |
16:20:37 - 24-Sep-26 |
| Unknown* | 150 | $12.128 | OTC Trade |
16:20:37 - 24-Sep-26 |
| Unknown* | 150 | $12.10 | OTC Trade |
16:16:23 - 24-Sep-26 |
| Unknown* | 300 | $12.10 | OTC Trade |
16:16:23 - 24-Sep-26 |
| Unknown* | 150 | $12.098 | OTC Trade |
16:16:23 - 24-Sep-26 |
| Unknown* | 20 | $12.115 | OTC Trade |
16:12:17 - 24-Sep-26 |
| Unknown* | 20 | $12.115 | OTC Trade |
16:12:17 - 24-Sep-26 |
| Unknown* | 150 | $12.12 | OTC Trade |
16:11:57 - 24-Sep-26 |
| Unknown* | 0 | $12.11 | SI Trade |
16:07:09 - 24-Sep-26 |
| Unknown* | 30 | $12.11 | SI Trade |
16:05:01 - 24-Sep-26 |
| Unknown* | 9 | $12.09 | OTC Trade |
15:58:39 - 24-Sep-26 |
| Unknown* | 0 | $12.09 | SI Trade |
15:58:37 - 24-Sep-26 |
| Unknown* | 0 | $12.12 | SI Trade |
15:57:27 - 24-Sep-26 |
| Unknown* | 20 | $12.09 | OTC Trade |
15:54:59 - 24-Sep-26 |
| Unknown* | 4 | $12.10 | OTC Trade |
15:51:17 - 24-Sep-26 |
| Unknown* | 0 | $12.10 | SI Trade |
15:51:05 - 24-Sep-26 |
| Unknown* | 100 | $12.1005 | OTC Trade |
15:50:39 - 24-Sep-26 |
| Unknown* | 1 | $12.12 | SI Trade |
15:49:34 - 24-Sep-26 |
| Unknown* | 11 | $12.13 | SI Trade |
15:49:27 - 24-Sep-26 |
| Unknown* | 150 | $12.12 | SI Trade |
15:45:56 - 24-Sep-26 |
| Unknown* | 5 | $12.11 | SI Trade |
15:44:08 - 24-Sep-26 |
| Unknown* | 18 | $12.155 | OTC Trade |
15:39:26 - 24-Sep-26 |
| Unknown* | 0 | $12.17 | OTC Trade |
15:38:20 - 24-Sep-26 |
| Unknown* | 1 | $12.17 | SI Trade |
15:37:48 - 24-Sep-26 |
| Unknown* | 1,900 | $12.16975 | OTC Trade |
15:37:29 - 24-Sep-26 |
| Unknown* | 16 | $12.165 | OTC Trade |
15:36:39 - 24-Sep-26 |
| Unknown* | 198 | $12.16 | OTC Trade |
15:36:38 - 24-Sep-26 |
| Unknown* | 100 | $12.202 | OTC Trade |
15:35:10 - 24-Sep-26 |
| Unknown* | 100 | $12.2017 | OTC Trade |
15:35:10 - 24-Sep-26 |
| Unknown* | 310 | $12.20 | OTC Trade |
15:34:44 - 24-Sep-26 |
| Unknown* | 20 | $12.195 | OTC Trade |
15:34:27 - 24-Sep-26 |
| Unknown* | 3 | $12.20 | SI Trade |
15:34:15 - 24-Sep-26 |
| Unknown* | 1 | $12.20 | SI Trade |
15:34:15 - 24-Sep-26 |
| Unknown* | 1,280 | $12.2218 | OTC Trade |
15:32:41 - 24-Sep-26 |
| Unknown* | 1 | $12.25 | SI Trade |
15:29:02 - 24-Sep-26 |
| Unknown* | 0 | $12.25 | SI Trade |
15:28:49 - 24-Sep-26 |
| Unknown* | 2 | $12.2386 | Negotiated Trade OTC Trade |
15:27:17 - 24-Sep-26 |
| Unknown* | 14 | $12.23 | SI Trade |
15:27:10 - 24-Sep-26 |
| Unknown* | 522 | $0.00 | SI Trade |
15:26:03 - 24-Sep-26 |
| Unknown* | 9 | $12.24122 | Currency Conversion Negotiated Trade |
15:23:19 - 24-Sep-26 |
| Unknown* | 3 | $12.26425 | Currency Conversion Negotiated Trade |
15:23:19 - 24-Sep-26 |
| Unknown* | 5 | $12.24 | SI Trade |
15:23:08 - 24-Sep-26 |
| Unknown* | 20 | $12.275 | OTC Trade |
15:12:39 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | SI Trade |
15:06:20 - 24-Sep-26 |
| Unknown* | 150 | $12.248 | OTC Trade |
15:05:09 - 24-Sep-26 |
| Unknown* | 0 | $12.25 | SI Trade |
15:05:06 - 24-Sep-26 |
| Unknown* | 20 | $12.265 | OTC Trade |
15:00:12 - 24-Sep-26 |
| Unknown* | 0 | $12.27 | SI Trade |
15:00:11 - 24-Sep-26 |
| Unknown* | 310 | $12.26 | OTC Trade |
14:56:22 - 24-Sep-26 |
| Unknown* | 0 | $12.26 | OTC Trade |
14:55:43 - 24-Sep-26 |
| Unknown* | 11 | $12.2593 | OTC Trade |
14:55:43 - 24-Sep-26 |
| Unknown* | 1,836 | $12.285 | SI Trade |
14:50:19 - 24-Sep-26 |
| Unknown* | 0 | $12.29 | SI Trade |
14:47:38 - 24-Sep-26 |
| Unknown* | 600 | $12.26 | OTC Trade |
14:46:15 - 24-Sep-26 |
| Unknown* | 1 | $12.25 | SI Trade |
14:45:24 - 24-Sep-26 |
| Unknown* | 6 | $12.24 | SI Trade |
14:44:49 - 24-Sep-26 |
| Unknown* | 0 | $12.25 | SI Trade |
14:42:06 - 24-Sep-26 |
| Unknown* | 5 | $12.25 | SI Trade |
14:42:06 - 24-Sep-26 |
| Unknown* | 9 | $12.27 | OTC Trade |
14:42:00 - 24-Sep-26 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:39:23 - 24-Sep-26 |
| Unknown* | 0 | $12.28 | OTC Trade |
14:39:23 - 24-Sep-26 |
| Unknown* | 5 | $12.28 | SI Trade |
14:38:49 - 24-Sep-26 |
| Unknown* | 1 | $12.30 | OTC Trade |
14:38:30 - 24-Sep-26 |
| Unknown* | 100 | $12.315 | OTC Trade |
14:38:15 - 24-Sep-26 |
| Unknown* | 8 | $12.31 | OTC Trade |
14:38:08 - 24-Sep-26 |
| Unknown* | 6 | $12.33 | SI Trade |
14:37:25 - 24-Sep-26 |
| Unknown* | 50 | $12.355 | OTC Trade |
14:35:54 - 24-Sep-26 |
| Unknown* | 5,400 | $12.355 | OTC Trade |
14:35:53 - 24-Sep-26 |
| Unknown* | 4,600 | $12.355 | OTC Trade |
14:35:53 - 24-Sep-26 |
| Unknown* | 0 | $12.37 | SI Trade |
14:35:51 - 24-Sep-26 |
| Unknown* | 0 | $12.49 | SI Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 6 | $12.46 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $12.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $12.50 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1 | $12.41 | SI Trade |
14:23:23 - 24-Sep-26 |
| Unknown* | 2 | $12.41 | OTC Trade |
13:35:16 - 24-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
11:47:35 - 24-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
11:47:35 - 24-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
11:47:35 - 24-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
11:08:55 - 24-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
11:08:55 - 24-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
11:08:55 - 24-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
11:08:55 - 24-Sep-26 |
| Unknown* | 0 | $12.43 | SI Trade |
10:29:14 - 24-Sep-26 |
| Unknown* | 0 | $12.41 | OTC Trade |
10:25:52 - 24-Sep-26 |
| Unknown* | 0 | $12.32 | OTC Trade |
07:35:55 - 24-Sep-26 |
| Unknown* | 0 | $12.32 | OTC Trade |
07:35:55 - 24-Sep-26 |
| Unknown* | 15 | $12.41 | SI Trade |
07:12:35 - 24-Sep-26 |
| Unknown* | 0 | $12.55 | OTC Trade |
06:46:45 - 24-Sep-26 |
| Unknown* | 2 | $12.31 | OTC Trade |
05:51:16 - 24-Sep-26 |
| Unknown* | 0 | $12.31 | OTC Trade |
05:51:15 - 24-Sep-26 |
| Unknown* | 10 | $12.44 | SI Trade |
05:38:04 - 24-Sep-26 |
| Unknown* | 0 | $12.49 | SI Trade |
22:39:43 - 23-Sep-26 |
| Unknown* | 16 | $12.45 | SI Trade |
22:29:00 - 23-Sep-26 |
| Unknown* | 150 | $12.38 | OTC Trade |
20:56:02 - 23-Sep-26 |
| Unknown* | 24 | $12.415 | OTC Trade |
20:55:37 - 23-Sep-26 |
| Unknown* | 10 | $12.435 | OTC Trade |
20:53:38 - 23-Sep-26 |
| Unknown* | 20 | $12.418 | OTC Trade |
20:53:03 - 23-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
20:51:25 - 23-Sep-26 |
| Unknown* | 1 | $12.42 | OTC Trade |
20:50:19 - 23-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
20:47:10 - 23-Sep-26 |
| Unknown* | 100 | $12.42 | OTC Trade |
20:43:27 - 23-Sep-26 |
| Unknown* | 0 | $12.44 | OTC Trade |
20:40:09 - 23-Sep-26 |
| Unknown* | 5 | $12.4425 | OTC Trade |
20:40:08 - 23-Sep-26 |
| Unknown* | 50 | $12.442 | OTC Trade |
20:40:08 - 23-Sep-26 |
| Unknown* | 5 | $12.42 | SI Trade |
20:26:59 - 23-Sep-26 |
| Unknown* | 0 | $12.42 | SI Trade |
20:25:18 - 23-Sep-26 |
| Unknown* | 0 | $12.43 | OTC Trade |
20:23:58 - 23-Sep-26 |
| Unknown* | 2 | $12.43 | SI Trade |
20:23:49 - 23-Sep-26 |
| Unknown* | 500 | $12.43 | OTC Trade |
20:21:27 - 23-Sep-26 |
| Unknown* | 100 | $12.44 | SI Trade |
20:00:57 - 23-Sep-26 |
| Unknown* | 0 | $12.43 | SI Trade |
20:00:07 - 23-Sep-26 |
| Unknown* | 380 | $12.45 | OTC Trade |
19:40:58 - 23-Sep-26 |
| Unknown* | 2 | $12.46 | SI Trade |
19:29:25 - 23-Sep-26 |
| Unknown* | 500 | $12.452 | OTC Trade |
19:28:01 - 23-Sep-26 |
| Unknown* | 500 | $12.4525 | OTC Trade |
19:28:01 - 23-Sep-26 |
| Unknown* | 1 | $12.44 | SI Trade |
19:24:12 - 23-Sep-26 |
| Unknown* | 200 | $12.455 | OTC Trade |
19:22:54 - 23-Sep-26 |
| Unknown* | 1 | $12.42 | SI Trade |
19:22:03 - 23-Sep-26 |
| Unknown* | 0 | $12.40 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 2 | $12.395 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 0 | $12.395 | OTC Trade |
19:20:19 - 23-Sep-26 |
| Unknown* | 0 | $12.40 | SI Trade |
19:19:46 - 23-Sep-26 |
| Unknown* | 528 | $12.43 | SI Trade |
19:15:23 - 23-Sep-26 |
| Unknown* | 11 | $12.445 | OTC Trade |
19:14:56 - 23-Sep-26 |
| Unknown* | 1 | $12.45 | SI Trade |
19:12:43 - 23-Sep-26 |
| Unknown* | 4 | $12.45 | SI Trade |
19:12:43 - 23-Sep-26 |
| Unknown* | 0 | $12.45 | SI Trade |
19:12:43 - 23-Sep-26 |
| Unknown* | 100 | $12.45 | SI Trade |
19:12:41 - 23-Sep-26 |
| Unknown* | 110 | $12.47 | SI Trade |
19:12:16 - 23-Sep-26 |
| Unknown* | 1 | $12.50 | SI Trade |
19:06:55 - 23-Sep-26 |
| Unknown* | 5 | $12.52 | SI Trade |
19:01:58 - 23-Sep-26 |
| Unknown* | 46 | $12.5295 | OTC Trade |
18:56:25 - 23-Sep-26 |
| Unknown* | 500 | $12.5205 | OTC Trade |
18:47:29 - 23-Sep-26 |
| Unknown* | 45 | $12.538 | OTC Trade |
18:43:13 - 23-Sep-26 |
| Unknown* | 100 | $12.5305 | OTC Trade |
18:36:20 - 23-Sep-26 |
| Unknown* | 150 | $12.5305 | OTC Trade |
18:36:04 - 23-Sep-26 |
| Unknown* | 79 | $12.535 | OTC Trade |
18:35:46 - 23-Sep-26 |
| Unknown* | 221 | $12.535 | OTC Trade |
18:35:46 - 23-Sep-26 |
| Unknown* | 600 | $12.50 | OTC Trade |
18:18:09 - 23-Sep-26 |
| Unknown* | 5 | $12.51 | SI Trade |
18:17:48 - 23-Sep-26 |
| Unknown* | 0 | $12.51 | SI Trade |
18:16:56 - 23-Sep-26 |
| Unknown* | 500 | $12.51 | OTC Trade |
18:16:50 - 23-Sep-26 |
| Unknown* | 150 | $12.505 | OTC Trade |
18:16:33 - 23-Sep-26 |
| Unknown* | 52 | $12.51 | SI Trade |
18:15:58 - 23-Sep-26 |
| Unknown* | 12 | $12.51 | SI Trade |
18:15:57 - 23-Sep-26 |
| Unknown* | 100 | $12.5195 | OTC Trade |
18:15:20 - 23-Sep-26 |
| Unknown* | 20 | $12.535 | OTC Trade |
18:07:52 - 23-Sep-26 |
| Unknown* | 18 | $12.55 | SI Trade |
18:03:59 - 23-Sep-26 |
| Unknown* | 25 | $12.5425 | OTC Trade |
18:02:18 - 23-Sep-26 |
| Unknown* | 25 | $12.542 | OTC Trade |
18:02:18 - 23-Sep-26 |