Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $16.94 OTC Trade
 17:15:08 - 02-Jul-26
Unknown* 0 $16.94 OTC Trade
 17:15:08 - 02-Jul-26
Unknown* 0 $16.95 OTC Trade
 17:10:21 - 02-Jul-26
Unknown* 0 $16.95 OTC Trade
 17:10:21 - 02-Jul-26
Unknown* 0 $16.95 OTC Trade
 17:10:21 - 02-Jul-26
Unknown* 0 $16.91 SI Trade
 16:51:50 - 02-Jul-26
Unknown* 0 $16.93 OTC Trade
 16:47:52 - 02-Jul-26
Unknown* 0 $16.91 OTC Trade
 16:44:26 - 02-Jul-26
Unknown* 0 $16.91 OTC Trade
 16:44:26 - 02-Jul-26
Unknown* 0 $16.91 OTC Trade
 16:44:26 - 02-Jul-26
Unknown* 0 $16.94 OTC Trade
 16:24:14 - 02-Jul-26
Unknown* 0 $16.94 OTC Trade
 16:24:14 - 02-Jul-26
Unknown* 8 $16.92 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 0 $16.92 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 3 $16.92 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 2 $16.92 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 0 $16.92 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 7 $16.92 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 0 $16.92 OTC Trade
 16:19:30 - 02-Jul-26
Unknown* 3 $16.91 SI Trade
 16:15:37 - 02-Jul-26
Unknown* 0 $16.86 OTC Trade
 15:49:23 - 02-Jul-26
Unknown* 0 $16.86 OTC Trade
 15:49:23 - 02-Jul-26
Unknown* 0 $16.86 OTC Trade
 15:49:23 - 02-Jul-26
Unknown* 0 $16.86 OTC Trade
 15:48:42 - 02-Jul-26
Unknown* 1 $16.86 OTC Trade
 15:48:42 - 02-Jul-26
Unknown* 0 $16.86 OTC Trade
 15:48:42 - 02-Jul-26
Unknown* 2,159 $16.845 SI Trade
 15:45:36 - 02-Jul-26
Unknown* 0 $16.83 SI Trade
 15:29:20 - 02-Jul-26
Unknown* 5 $16.82 SI Trade
 15:28:37 - 02-Jul-26
Unknown* 10 $16.84 SI Trade
 15:26:07 - 02-Jul-26
Unknown* 163 $16.805 SI Trade
 15:24:40 - 02-Jul-26
Unknown* 1 $16.66756 Currency Conversion
Negotiated Trade
 15:23:51 - 02-Jul-26
Unknown* 4 $16.69532 Currency Conversion
Negotiated Trade
 15:23:51 - 02-Jul-26
Unknown* 0 $16.75 SI Trade
 15:09:41 - 02-Jul-26
Unknown* 0 $16.77 OTC Trade
 15:08:57 - 02-Jul-26
Unknown* 0 $16.765 OTC Trade
 15:08:57 - 02-Jul-26
Unknown* 25 $16.678 OTC Trade
 14:55:57 - 02-Jul-26
Unknown* 25 $16.6777 OTC Trade
 14:55:57 - 02-Jul-26
Unknown* 1 $16.67 OTC Trade
 14:52:57 - 02-Jul-26
Unknown* 29 $16.67 OTC Trade
 14:52:57 - 02-Jul-26
Unknown* 0 $16.72 OTC Trade
 14:47:08 - 02-Jul-26
Unknown* 0 $16.72 OTC Trade
 14:47:08 - 02-Jul-26
Unknown* 0 $16.72 OTC Trade
 14:47:08 - 02-Jul-26
Unknown* 0 $16.72 OTC Trade
 14:47:08 - 02-Jul-26
Unknown* 0 $16.72 OTC Trade
 14:47:07 - 02-Jul-26
Unknown* 0 $16.72 OTC Trade
 14:47:07 - 02-Jul-26
Unknown* 10 $16.74 SI Trade
 14:41:52 - 02-Jul-26
Unknown* 43 $16.7405 OTC Trade
 14:31:45 - 02-Jul-26
Unknown* 20 $16.74 SI Trade
 14:30:46 - 02-Jul-26
Unknown* 0 $16.78 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $16.54 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $16.54 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $16.54 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $16.78 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $17.35 OTC Trade
 14:27:02 - 02-Jul-26
Unknown* 2 $17.35 OTC Trade
 14:27:02 - 02-Jul-26
Unknown* 0 $17.35 OTC Trade
 14:27:02 - 02-Jul-26
Unknown* 0 $16.48 SI Trade
 12:37:32 - 02-Jul-26
Unknown* 0 $16.28 OTC Trade
 08:34:10 - 02-Jul-26
Unknown* 0 $16.28 OTC Trade
 08:34:10 - 02-Jul-26
Unknown* 0 $16.28 OTC Trade
 08:34:10 - 02-Jul-26
Unknown* 0 $16.51 SI Trade
 08:13:05 - 02-Jul-26
Unknown* 3 $16.61 OTC Trade
 08:09:11 - 02-Jul-26
Unknown* 1 $16.61 OTC Trade
 08:09:11 - 02-Jul-26
Unknown* 0 $16.61 OTC Trade
 08:09:11 - 02-Jul-26
Unknown* 0 $16.61 OTC Trade
 07:36:14 - 02-Jul-26
Unknown* 0 $16.61 OTC Trade
 07:36:14 - 02-Jul-26
Unknown* 0 $16.61 OTC Trade
 07:36:14 - 02-Jul-26
Unknown* 0 $16.90 SI Trade
 01:47:34 - 02-Jul-26
Unknown* 1 $16.64 SI Trade
 20:02:22 - 01-Jul-26
Unknown* 101 $16.67 OTC Trade
 19:54:41 - 01-Jul-26
Unknown* 6 $16.665 OTC Trade
 19:54:41 - 01-Jul-26
Unknown* 3 $16.67 SI Trade
 19:52:09 - 01-Jul-26
Unknown* 34 $16.59 SI Trade
 18:49:40 - 01-Jul-26
Unknown* 0 $16.64 SI Trade
 18:43:42 - 01-Jul-26
Unknown* 0 $16.63 SI Trade
 18:43:33 - 01-Jul-26
Unknown* 0 $16.62 SI Trade
 18:42:12 - 01-Jul-26
Unknown* 6 $16.63 OTC Trade
 18:38:46 - 01-Jul-26
Unknown* 0 $16.58 OTC Trade
 18:33:01 - 01-Jul-26
Unknown* 1 $16.59 SI Trade
 18:26:58 - 01-Jul-26
Unknown* 0 $16.59 OTC Trade
 18:11:11 - 01-Jul-26
Unknown* 1 $16.56823 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Jul-26
Unknown* 0 $16.57 OTC Trade
 18:08:52 - 01-Jul-26
Unknown* 6 $16.60 SI Trade
 18:06:47 - 01-Jul-26
Unknown* 0 $16.62 OTC Trade
 17:57:23 - 01-Jul-26
Unknown* 0 $16.62 OTC Trade
 17:57:23 - 01-Jul-26
Unknown* 0 $16.62 OTC Trade
 17:57:22 - 01-Jul-26
Unknown* 0 $16.66 OTC Trade
 17:42:50 - 01-Jul-26
Unknown* 0 $16.66 OTC Trade
 17:42:50 - 01-Jul-26
Unknown* 0 $16.66 OTC Trade
 17:42:49 - 01-Jul-26
Unknown* 0 $16.65 SI Trade
 17:29:11 - 01-Jul-26
Unknown* 0 $16.66 SI Trade
 17:26:08 - 01-Jul-26
Unknown* 56 $16.65 SI Trade
 17:15:51 - 01-Jul-26
Unknown* 1 $16.65 SI Trade
 17:07:24 - 01-Jul-26
Unknown* 3 $16.65 SI Trade
 17:07:06 - 01-Jul-26
Unknown* 1 $16.62 SI Trade
 16:38:48 - 01-Jul-26
Unknown* 49 $16.6207 OTC Trade
 16:38:16 - 01-Jul-26
Unknown* 0 $16.62 SI Trade
 16:35:11 - 01-Jul-26
Unknown* 1 $16.66 SI Trade
 16:23:36 - 01-Jul-26
Unknown* 1 $16.6986 Negotiated Trade
OTC Trade
 16:21:18 - 01-Jul-26
Unknown* 0 $16.67 OTC Trade
 16:10:40 - 01-Jul-26
Unknown* 0 $16.67 OTC Trade
 16:01:37 - 01-Jul-26
Unknown* 0 $16.76 OTC Trade
 15:46:47 - 01-Jul-26
Unknown* 13 $16.65945 Currency Conversion
Negotiated Trade
 15:19:50 - 01-Jul-26
Unknown* 2 $16.59 SI Trade
 15:12:12 - 01-Jul-26
Unknown* 0 $16.57 OTC Trade
 15:11:26 - 01-Jul-26
Unknown* 0 $16.57 OTC Trade
 15:11:25 - 01-Jul-26
Unknown* 0 $16.56 OTC Trade
 15:07:28 - 01-Jul-26
Unknown* 0 $16.56 OTC Trade
 15:07:28 - 01-Jul-26
Unknown* 0 $16.56 OTC Trade
 15:07:28 - 01-Jul-26
Unknown* 0 $16.71 OTC Trade
 14:51:02 - 01-Jul-26
Unknown* 0 $16.71 OTC Trade
 14:51:01 - 01-Jul-26
Unknown* 0 $16.71 OTC Trade
 14:51:01 - 01-Jul-26
Unknown* 5 $16.699 OTC Trade
 14:43:34 - 01-Jul-26
Unknown* 3 $16.80 Negotiated Trade
OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 6 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 5 $16.78 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.78 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $16.82 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 39 $16.80 OTC Trade
 14:29:39 - 01-Jul-26
Unknown* 0 $16.87 OTC Trade
 14:24:28 - 01-Jul-26
Unknown* 0 $16.87 OTC Trade
 14:24:28 - 01-Jul-26
Unknown* 0 $16.87 OTC Trade
 14:24:28 - 01-Jul-26
Unknown* 0 $16.83 OTC Trade
 13:44:06 - 01-Jul-26
Unknown* 0 $16.83 OTC Trade
 13:44:06 - 01-Jul-26
Unknown* 3 $17.01 OTC Trade
 13:15:55 - 01-Jul-26
Unknown* 8 $17.01 OTC Trade
 13:15:55 - 01-Jul-26
Unknown* 0 $17.01 OTC Trade
 13:15:55 - 01-Jul-26
Unknown* 0 $16.97 OTC Trade
 12:57:17 - 01-Jul-26
Unknown* 0 $16.97 OTC Trade
 12:57:17 - 01-Jul-26
Unknown* 0 $16.97 OTC Trade
 12:57:17 - 01-Jul-26
Unknown* 0 $16.95 OTC Trade
 12:30:10 - 01-Jul-26
Unknown* 0 $16.95 OTC Trade
 12:30:09 - 01-Jul-26
Unknown* 0 $16.95 OTC Trade
 12:15:25 - 01-Jul-26
Unknown* 0 $16.95 OTC Trade
 12:15:25 - 01-Jul-26
Unknown* 0 $16.95 OTC Trade
 12:15:25 - 01-Jul-26
Unknown* 0 $16.85 OTC Trade
 12:14:57 - 01-Jul-26
Unknown* 1 $16.85 OTC Trade
 12:14:57 - 01-Jul-26
Unknown* 0 $16.85 OTC Trade
 12:14:57 - 01-Jul-26
Unknown* 1 $16.95 OTC Trade
 12:11:49 - 01-Jul-26
Unknown* 0 $16.95 OTC Trade
 12:11:49 - 01-Jul-26
Unknown* 0 $16.95 OTC Trade
 12:11:49 - 01-Jul-26
Unknown* 0 $16.85 OTC Trade
 11:56:19 - 01-Jul-26
Unknown* 0 $16.85 OTC Trade
 11:56:19 - 01-Jul-26
Unknown* 0 $16.85 OTC Trade
 11:56:19 - 01-Jul-26
Unknown* 0 $16.85 OTC Trade
 11:56:19 - 01-Jul-26
Unknown* 0 $16.85 OTC Trade
 11:56:19 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:58:47 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:58:47 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:49:20 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:49:20 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:49:19 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:39:28 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:39:28 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:39:28 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:36:17 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:36:17 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:36:17 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 1 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $16.80 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $16.80 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $16.80 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.00 OTC Trade
 10:35:49 - 01-Jul-26
Unknown* 0 $17.06 OTC Trade
 08:24:13 - 01-Jul-26
Unknown* 0 $17.06 OTC Trade
 08:24:13 - 01-Jul-26
Unknown* 0 $17.06 OTC Trade
 08:24:13 - 01-Jul-26
Unknown* 0 $17.25 OTC Trade
 06:13:51 - 01-Jul-26
Unknown* 0 $17.25 OTC Trade
 06:13:51 - 01-Jul-26
Unknown* 0 $17.25 OTC Trade
 06:13:51 - 01-Jul-26
Unknown* 17 $16.8193 OTC Trade
 20:59:55 - 30-Jun-26
Unknown* 18 $17.0293 OTC Trade
 20:26:34 - 30-Jun-26
Unknown* 1 $17.0285 OTC Trade
 20:26:34 - 30-Jun-26
Unknown* 0 $17.03 OTC Trade
 20:26:34 - 30-Jun-26
Unknown* 0 $17.025 OTC Trade
 20:26:34 - 30-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53