| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $17.00 | Negotiated Trade OTC Trade |
09:01:01 - 23-Apr-26 |
| Unknown* | 4 | $16.905 | OTC Trade |
19:01:09 - 22-Apr-26 |
| Unknown* | 1 | $16.915 | OTC Trade |
18:56:49 - 22-Apr-26 |
| Unknown* | 0 | $16.94 | OTC Trade |
18:39:08 - 22-Apr-26 |
| Unknown* | 8 | $16.935 | OTC Trade |
18:39:08 - 22-Apr-26 |
| Unknown* | 2 | $16.95 | SI Trade |
18:38:31 - 22-Apr-26 |
| Unknown* | 11 | $16.94 | SI Trade |
18:26:36 - 22-Apr-26 |
| Unknown* | 23 | $16.935 | OTC Trade |
18:26:35 - 22-Apr-26 |
| Unknown* | 23 | $16.935 | OTC Trade |
18:26:35 - 22-Apr-26 |
| Unknown* | 28 | $16.94 | SI Trade |
18:26:35 - 22-Apr-26 |
| Unknown* | 0 | $16.92 | OTC Trade |
18:22:57 - 22-Apr-26 |
| Unknown* | 1 | $16.925 | OTC Trade |
18:22:57 - 22-Apr-26 |
| Unknown* | 17 | $16.94 | SI Trade |
18:21:31 - 22-Apr-26 |
| Unknown* | 22 | $16.94 | SI Trade |
18:21:30 - 22-Apr-26 |
| Unknown* | 8 | $16.94 | SI Trade |
18:19:34 - 22-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
18:13:08 - 22-Apr-26 |
| Unknown* | 0 | $16.94 | SI Trade |
18:12:52 - 22-Apr-26 |
| Unknown* | 15 | $16.95 | SI Trade |
18:08:07 - 22-Apr-26 |
| Unknown* | 44 | $16.95 | SI Trade |
18:08:06 - 22-Apr-26 |
| Unknown* | 0 | $16.95 | SI Trade |
18:08:06 - 22-Apr-26 |
| Unknown* | 0 | $16.96 | SI Trade |
18:07:58 - 22-Apr-26 |
| Unknown* | 0 | $16.96 | SI Trade |
17:30:52 - 22-Apr-26 |
| Unknown* | 1 | $16.99 | SI Trade |
17:23:06 - 22-Apr-26 |
| Unknown* | 50 | $16.99 | SI Trade |
17:23:04 - 22-Apr-26 |
| Unknown* | 0 | $17.04 | SI Trade |
16:35:42 - 22-Apr-26 |
| Unknown* | 0 | $17.05 | SI Trade |
16:31:58 - 22-Apr-26 |
| Unknown* | 24 | $17.06 | SI Trade |
16:22:50 - 22-Apr-26 |
| Unknown* | 6 | $17.06 | SI Trade |
16:19:56 - 22-Apr-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:49:04 - 22-Apr-26 |
| Unknown* | 0 | $17.10 | OTC Trade |
15:49:03 - 22-Apr-26 |
| Unknown* | 9 | $17.16 | OTC Trade |
15:32:17 - 22-Apr-26 |
| Unknown* | 3 | $17.16 | OTC Trade |
15:32:16 - 22-Apr-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
15:32:16 - 22-Apr-26 |
| Unknown* | 23 | $17.04133 | Currency Conversion Negotiated Trade |
15:24:07 - 22-Apr-26 |
| Unknown* | 25 | $17.22277 | Currency Conversion Negotiated Trade |
15:24:07 - 22-Apr-26 |
| Unknown* | 0 | $17.12 | SI Trade |
15:21:16 - 22-Apr-26 |
| Unknown* | 0 | $17.15 | SI Trade |
15:18:09 - 22-Apr-26 |
| Unknown* | 0 | $17.16 | SI Trade |
15:15:39 - 22-Apr-26 |
| Unknown* | 0 | $17.09 | SI Trade |
15:07:50 - 22-Apr-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
14:55:43 - 22-Apr-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
14:55:43 - 22-Apr-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
14:55:43 - 22-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:42:58 - 22-Apr-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
14:42:58 - 22-Apr-26 |
| Unknown* | 3 | $17.19 | SI Trade |
14:42:56 - 22-Apr-26 |
| Unknown* | 77 | $17.184 | Currency Conversion Negotiated Trade |
14:41:18 - 22-Apr-26 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:39:06 - 22-Apr-26 |
| Unknown* | 0 | $17.20 | OTC Trade |
14:39:06 - 22-Apr-26 |
| Unknown* | 50 | $17.2993 | OTC Trade |
14:36:02 - 22-Apr-26 |
| Unknown* | 100 | $17.285 | OTC Trade |
14:35:43 - 22-Apr-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:33:16 - 22-Apr-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:33:11 - 22-Apr-26 |
| Unknown* | 7 | $17.21 | SI Trade |
14:31:41 - 22-Apr-26 |
| Unknown* | 11 | $17.27 | SI Trade |
14:31:04 - 22-Apr-26 |
| Unknown* | 0 | $17.24 | SI Trade |
14:30:02 - 22-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 1 | $17.25 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $17.25 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $17.22 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 6 | $17.25 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 5 | $17.02 | SI Trade |
13:41:27 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:14 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |
| Unknown* | 0 | $16.90 | OTC Trade |
13:25:13 - 22-Apr-26 |