Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pg&e Ord (0QR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $17.81 SI Trade
 16:53:12 - 23-Jul-26
Unknown* 21 $17.8195 OTC Trade
 16:53:10 - 23-Jul-26
Unknown* 212 $17.8189 OTC Trade
 16:52:38 - 23-Jul-26
Unknown* 1,500 $17.8403 OTC Trade
 16:52:28 - 23-Jul-26
Unknown* 0 $17.84 SI Trade
 16:52:01 - 23-Jul-26
Unknown* 0 $17.84 OTC Trade
 16:50:49 - 23-Jul-26
Unknown* 0 $17.84 OTC Trade
 16:50:49 - 23-Jul-26
Unknown* 1,500 $17.8809 OTC Trade
 16:45:11 - 23-Jul-26
Unknown* 0 $17.90 SI Trade
 16:44:55 - 23-Jul-26
Unknown* 1 $17.91 SI Trade
 16:31:10 - 23-Jul-26
Unknown* 2 $17.90 SI Trade
 16:19:22 - 23-Jul-26
Unknown* 36 $17.89 SI Trade
 16:13:51 - 23-Jul-26
Unknown* 37 $17.8895 OTC Trade
 16:13:49 - 23-Jul-26
Unknown* 37 $17.89 SI Trade
 16:13:48 - 23-Jul-26
Unknown* 53 $17.9205 OTC Trade
 16:10:26 - 23-Jul-26
Unknown* 51 $17.92 SI Trade
 16:10:24 - 23-Jul-26
Unknown* 3 $17.93 SI Trade
 15:51:48 - 23-Jul-26
Unknown* 0 $17.92 SI Trade
 15:51:30 - 23-Jul-26
Unknown* 0 $17.86 SI Trade
 15:47:00 - 23-Jul-26
Unknown* 0 $17.85 SI Trade
 15:45:06 - 23-Jul-26
Unknown* 0 $17.87 OTC Trade
 15:43:53 - 23-Jul-26
Unknown* 0 $17.87 OTC Trade
 15:43:53 - 23-Jul-26
Unknown* 0 $17.87 OTC Trade
 15:43:53 - 23-Jul-26
Unknown* 553 $17.8695 OTC Trade
 15:40:59 - 23-Jul-26
Unknown* 150 $17.7995 OTC Trade
 15:37:38 - 23-Jul-26
Unknown* 70 $17.762 OTC Trade
 15:33:11 - 23-Jul-26
Unknown* 0 $17.77 OTC Trade
 15:33:02 - 23-Jul-26
Unknown* 0 $17.77 OTC Trade
 15:33:02 - 23-Jul-26
Unknown* 0 $17.77 OTC Trade
 15:33:01 - 23-Jul-26
Unknown* 1 $17.76 SI Trade
 15:24:40 - 23-Jul-26
Unknown* 1 $17.83287 Currency Conversion
Negotiated Trade
 15:15:47 - 23-Jul-26
Unknown* 1 $17.86193 Currency Conversion
Negotiated Trade
 15:15:46 - 23-Jul-26
Unknown* 12 $17.775 OTC Trade
 15:08:30 - 23-Jul-26
Unknown* 30 $17.77 SI Trade
 15:08:18 - 23-Jul-26
Unknown* 20 $17.735 OTC Trade
 15:03:02 - 23-Jul-26
Unknown* 25 $17.73 SI Trade
 15:02:45 - 23-Jul-26
Unknown* 0 $17.71 OTC Trade
 14:58:08 - 23-Jul-26
Unknown* 0 $17.7072 OTC Trade
 14:58:08 - 23-Jul-26
Unknown* 28 $17.64 OTC Trade
 14:46:47 - 23-Jul-26
Unknown* 0 $17.6191 OTC Trade
 14:44:20 - 23-Jul-26
Unknown* 67 $17.7185 OTC Trade
 14:41:42 - 23-Jul-26
Unknown* 0 $17.75 SI Trade
 14:31:08 - 23-Jul-26
Unknown* 0 $18.07 OTC Trade
 14:30:19 - 23-Jul-26
Unknown* 0 $18.01 OTC Trade
 13:37:04 - 23-Jul-26
Unknown* 0 $18.01 OTC Trade
 13:37:04 - 23-Jul-26
Unknown* 0 $18.01 OTC Trade
 13:37:04 - 23-Jul-26
Unknown* 0 $18.01 OTC Trade
 13:37:04 - 23-Jul-26
Unknown* 0 $18.01 OTC Trade
 13:37:04 - 23-Jul-26
Unknown* 0 $18.15 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $17.85 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 1 $17.85 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $18.15 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $17.85 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $18.15 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $17.85 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $17.85 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $18.15 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $17.85 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $18.15 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 0 $18.15 OTC Trade
 12:22:03 - 23-Jul-26
Unknown* 2 $18.35 SI Trade
 11:00:02 - 23-Jul-26
Unknown* 0 $18.35 SI Trade
 11:00:02 - 23-Jul-26
Unknown* 19 $18.00 SI Trade
 11:00:02 - 23-Jul-26
Unknown* 0 $18.40 OTC Trade
 08:19:18 - 23-Jul-26
Unknown* 0 $18.40 OTC Trade
 08:19:18 - 23-Jul-26
Unknown* 0 $18.40 OTC Trade
 08:19:18 - 23-Jul-26
Unknown* 5 $18.03 SI Trade
 22:18:45 - 22-Jul-26
Unknown* 0 $18.03 SI Trade
 21:58:53 - 22-Jul-26
Unknown* 55 $18.085 OTC Trade
 21:00:00 - 22-Jul-26
Unknown* 18 $18.08 SI Trade
 20:58:52 - 22-Jul-26
Unknown* 35 $18.08 SI Trade
 20:58:51 - 22-Jul-26
Unknown* 35 $18.078 OTC Trade
 20:58:51 - 22-Jul-26
Unknown* 35 $18.08 SI Trade
 20:58:50 - 22-Jul-26
Unknown* 35 $18.078 OTC Trade
 20:58:50 - 22-Jul-26
Unknown* 35 $18.08 SI Trade
 20:58:49 - 22-Jul-26
Unknown* 35 $18.078 OTC Trade
 20:58:49 - 22-Jul-26
Unknown* 35 $18.08 SI Trade
 20:58:48 - 22-Jul-26
Unknown* 35 $18.078 OTC Trade
 20:58:48 - 22-Jul-26
Unknown* 35 $18.08 SI Trade
 20:58:47 - 22-Jul-26
Unknown* 6 $18.08 SI Trade
 20:58:45 - 22-Jul-26
Unknown* 13 $18.0794 OTC Trade
 20:57:57 - 22-Jul-26
Unknown* 10 $18.0695 OTC Trade
 20:50:33 - 22-Jul-26
Unknown* 5 $18.06 SI Trade
 20:49:16 - 22-Jul-26
Unknown* 4 $17.9878 OTC Trade
 20:32:40 - 22-Jul-26
Unknown* 0 $17.99 OTC Trade
 20:32:40 - 22-Jul-26
Unknown* 1 $17.9882 OTC Trade
 20:32:40 - 22-Jul-26
Unknown* 126 $17.9882 OTC Trade
 20:32:40 - 22-Jul-26
Unknown* 0 $17.99 OTC Trade
 20:20:08 - 22-Jul-26
Unknown* 0 $18.00 SI Trade
 20:15:41 - 22-Jul-26
Unknown* 0 $17.98 SI Trade
 20:11:56 - 22-Jul-26
Unknown* 75 $17.9705 OTC Trade
 20:06:41 - 22-Jul-26
Unknown* 0 $17.97 SI Trade
 20:06:08 - 22-Jul-26
Unknown* 110 $17.972 OTC Trade
 20:06:07 - 22-Jul-26
Unknown* 0 $17.9873 OTC Trade
 19:58:00 - 22-Jul-26
Unknown* 0 $17.99 OTC Trade
 19:58:00 - 22-Jul-26
Unknown* 0 $17.99 SI Trade
 19:39:30 - 22-Jul-26
Unknown* 6 $18.07 SI Trade
 19:28:19 - 22-Jul-26
Unknown* 0 $18.07 SI Trade
 19:20:01 - 22-Jul-26
Unknown* 34 $18.0223 OTC Trade
 18:59:55 - 22-Jul-26
Unknown* 34 $18.0217 OTC Trade
 18:59:55 - 22-Jul-26
Unknown* 0 $18.03 OTC Trade
 18:52:21 - 22-Jul-26
Unknown* 0 $18.03 OTC Trade
 18:52:10 - 22-Jul-26
Unknown* 0 $18.03 OTC Trade
 18:51:44 - 22-Jul-26
Unknown* 0 $18.03 OTC Trade
 18:51:27 - 22-Jul-26
Unknown* 0 $18.03 OTC Trade
 18:50:33 - 22-Jul-26
Unknown* 2 $18.05 SI Trade
 18:43:23 - 22-Jul-26
Unknown* 0 $18.04 OTC Trade
 18:42:42 - 22-Jul-26
Unknown* 4 $18.02 SI Trade
 18:36:48 - 22-Jul-26
Unknown* 50 $18.0195 OTC Trade
 18:36:32 - 22-Jul-26
Unknown* 0 $17.98 SI Trade
 18:31:28 - 22-Jul-26
Unknown* 0 $17.97 SI Trade
 18:29:00 - 22-Jul-26
Unknown* 0 $17.98 SI Trade
 18:26:58 - 22-Jul-26
Unknown* 0 $17.99 OTC Trade
 18:19:30 - 22-Jul-26
Unknown* 0 $17.99 OTC Trade
 18:19:30 - 22-Jul-26
Unknown* 0 $17.99 OTC Trade
 18:19:30 - 22-Jul-26
Unknown* 0 $17.99 SI Trade
 18:17:44 - 22-Jul-26
Unknown* 2 $17.97 SI Trade
 18:13:33 - 22-Jul-26
Unknown* 1 $17.98 SI Trade
 18:12:58 - 22-Jul-26
Unknown* 0 $17.98 SI Trade
 18:12:09 - 22-Jul-26
Unknown* 1 $18.00 SI Trade
 18:09:38 - 22-Jul-26
Unknown* 0 $17.99 SI Trade
 18:06:19 - 22-Jul-26
Unknown* 0 $18.00 SI Trade
 18:06:08 - 22-Jul-26
Unknown* 2 $18.01 SI Trade
 18:05:34 - 22-Jul-26
Unknown* 12 $18.00 SI Trade
 17:58:40 - 22-Jul-26
Unknown* 0 $17.97 SI Trade
 17:46:18 - 22-Jul-26
Unknown* 6 $17.90 OTC Trade
 17:29:34 - 22-Jul-26
Unknown* 2 $17.87 SI Trade
 17:27:27 - 22-Jul-26
Unknown* 10 $17.77 SI Trade
 16:58:18 - 22-Jul-26
Unknown* 0 $17.77 SI Trade
 16:45:33 - 22-Jul-26
Unknown* 0 $17.76 OTC Trade
 16:44:14 - 22-Jul-26
Unknown* 0 $17.76 OTC Trade
 16:44:13 - 22-Jul-26
Unknown* 0 $17.76 OTC Trade
 16:44:13 - 22-Jul-26
Unknown* 0 $17.76 OTC Trade
 16:44:13 - 22-Jul-26
Unknown* 0 $17.77 SI Trade
 16:40:42 - 22-Jul-26
Unknown* 0 $17.76 SI Trade
 16:40:33 - 22-Jul-26
Unknown* 4 $17.7676 OTC Trade
 16:34:52 - 22-Jul-26
Unknown* 0 $17.74 OTC Trade
 16:30:51 - 22-Jul-26
Unknown* 0 $17.76 SI Trade
 16:27:27 - 22-Jul-26
Unknown* 0 $17.77 OTC Trade
 16:07:05 - 22-Jul-26
Unknown* 0 $17.77 OTC Trade
 16:07:04 - 22-Jul-26
Unknown* 0 $17.77 OTC Trade
 16:07:04 - 22-Jul-26
Unknown* 562 $17.8072 OTC Trade
 15:51:01 - 22-Jul-26
Unknown* 1 $17.7845 Currency Conversion
Negotiated Trade
 15:22:55 - 22-Jul-26
Unknown* 4 $17.762 OTC Trade
 15:22:07 - 22-Jul-26
Unknown* 0 $17.79 SI Trade
 15:20:17 - 22-Jul-26
Unknown* 9 $17.79 SI Trade
 15:19:57 - 22-Jul-26
Unknown* 0 $17.79 OTC Trade
 15:19:42 - 22-Jul-26
Unknown* 0 $17.72 SI Trade
 15:13:11 - 22-Jul-26
Unknown* 18 $17.72 SI Trade
 15:13:10 - 22-Jul-26
Unknown* 11 $17.69 SI Trade
 15:05:30 - 22-Jul-26
Unknown* 0 $17.7091 OTC Trade
 15:04:38 - 22-Jul-26
Unknown* 21 $17.5792 OTC Trade
 14:49:39 - 22-Jul-26
Unknown* 0 $17.63 OTC Trade
 14:39:46 - 22-Jul-26
Unknown* 0 $17.63 OTC Trade
 14:39:46 - 22-Jul-26
Unknown* 0 $17.63 OTC Trade
 14:39:45 - 22-Jul-26
Unknown* 333 $17.5905 OTC Trade
 14:33:02 - 22-Jul-26
Unknown* 6 $17.63 SI Trade
 14:30:15 - 22-Jul-26
Unknown* 0 $17.70 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $17.70 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $17.70 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $17.70 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 3 $17.57 OTC Trade
 13:42:19 - 22-Jul-26
Unknown* 1 $17.57 OTC Trade
 13:42:19 - 22-Jul-26
Unknown* 0 $17.57 OTC Trade
 13:42:19 - 22-Jul-26
Unknown* 0 $17.59 OTC Trade
 13:15:27 - 22-Jul-26
Unknown* 0 $17.59 OTC Trade
 13:15:27 - 22-Jul-26
Unknown* 0 $17.59 OTC Trade
 13:15:27 - 22-Jul-26
Unknown* 3 $17.59 OTC Trade
 12:34:05 - 22-Jul-26
Unknown* 7 $17.59 OTC Trade
 12:34:05 - 22-Jul-26
Unknown* 0 $17.59 OTC Trade
 12:29:23 - 22-Jul-26
Unknown* 0 $17.59 OTC Trade
 12:28:38 - 22-Jul-26
Unknown* 8 $17.59 OTC Trade
 12:28:38 - 22-Jul-26
Unknown* 3 $17.59 OTC Trade
 12:28:38 - 22-Jul-26
Unknown* 0 $17.59 OTC Trade
 12:07:15 - 22-Jul-26
Unknown* 0 $17.59 OTC Trade
 12:07:15 - 22-Jul-26
Unknown* 0 $17.59 OTC Trade
 12:07:15 - 22-Jul-26
Unknown* 0 $17.60 SI Trade
 10:37:07 - 22-Jul-26
Unknown* 0 $17.41 OTC Trade
 07:18:54 - 22-Jul-26
Unknown* 0 $17.41 OTC Trade
 07:18:54 - 22-Jul-26
Unknown* 36 $17.47 OTC Trade
 01:11:39 - 22-Jul-26
Unknown* 37 $17.60 SI Trade
 21:29:38 - 21-Jul-26
Unknown* 10 $17.4895 OTC Trade
 20:58:17 - 21-Jul-26
Unknown* 327 $17.5295 OTC Trade
 20:47:47 - 21-Jul-26
Unknown* 0 $17.57 OTC Trade
 20:13:53 - 21-Jul-26
Unknown* 4 $17.5707 OTC Trade
 20:13:53 - 21-Jul-26
Unknown* 0 $17.54 OTC Trade
 20:01:15 - 21-Jul-26
Unknown* 1 $17.545 OTC Trade
 20:01:15 - 21-Jul-26
Unknown* 0 $17.54 OTC Trade
 19:55:02 - 21-Jul-26
Unknown* 0 $17.52 SI Trade
 19:23:47 - 21-Jul-26
Unknown* 0 $17.53 OTC Trade
 19:04:33 - 21-Jul-26
Unknown* 0 $17.53 OTC Trade
 19:04:33 - 21-Jul-26
Unknown* 0 $17.56 OTC Trade
 18:46:46 - 21-Jul-26
Unknown* 0 $17.56 OTC Trade
 18:46:46 - 21-Jul-26
Unknown* 0 $17.56 OTC Trade
 18:43:45 - 21-Jul-26
Unknown* 0 $17.56 OTC Trade
 18:43:45 - 21-Jul-26
Unknown* 0 $17.56 OTC Trade
 18:43:45 - 21-Jul-26
Unknown* 0 $17.56 OTC Trade
 18:43:44 - 21-Jul-26
Unknown* 0 $17.56 OTC Trade
 18:43:44 - 21-Jul-26
Unknown* 0 $17.57 OTC Trade
 17:01:15 - 21-Jul-26
Unknown* 2 $17.57 OTC Trade
 17:01:15 - 21-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80