| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.32 | OTC Trade |
19:48:40 - 20-May-26 |
| Unknown* | 1 | $16.31692 | Currency Conversion Negotiated Trade |
18:10:17 - 20-May-26 |
| Unknown* | 6 | $16.21 | SI Trade |
17:26:58 - 20-May-26 |
| Unknown* | 0 | $16.20 | SI Trade |
17:26:58 - 20-May-26 |
| Unknown* | 0 | $16.245 | OTC Trade |
16:41:18 - 20-May-26 |
| Unknown* | 9 | $16.29 | OTC Trade |
15:59:12 - 20-May-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
15:25:50 - 20-May-26 |
| Unknown* | 0 | $16.40 | OTC Trade |
15:25:49 - 20-May-26 |
| Unknown* | 0 | $16.39 | SI Trade |
15:25:24 - 20-May-26 |
| Unknown* | 7 | $16.22465 | Currency Conversion Negotiated Trade |
15:24:05 - 20-May-26 |
| Unknown* | 8 | $16.39666 | Currency Conversion Negotiated Trade |
15:24:05 - 20-May-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 0 | $16.32 | OTC Trade |
15:18:00 - 20-May-26 |
| Unknown* | 1 | $16.35 | SI Trade |
15:07:39 - 20-May-26 |
| Unknown* | 1 | $16.35 | SI Trade |
15:07:18 - 20-May-26 |
| Unknown* | 100 | $16.47 | OTC Trade |
14:59:14 - 20-May-26 |
| Unknown* | 3 | $16.51 | SI Trade |
14:55:39 - 20-May-26 |
| Unknown* | 4 | $16.51 | SI Trade |
14:46:03 - 20-May-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
14:45:10 - 20-May-26 |
| Unknown* | 4 | $16.45 | SI Trade |
14:36:22 - 20-May-26 |
| Unknown* | 7 | $16.45 | SI Trade |
14:35:14 - 20-May-26 |
| Unknown* | 0 | $16.48 | OTC Trade |
14:30:03 - 20-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $16.45 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $16.42 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 132 | $16.447 | OTC Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:21:19 - 20-May-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:21:19 - 20-May-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
14:21:19 - 20-May-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
12:58:11 - 20-May-26 |
| Unknown* | 0 | $16.50 | OTC Trade |
12:58:11 - 20-May-26 |
| Unknown* | 12 | $16.33 | OTC Trade |
08:40:49 - 20-May-26 |
| Unknown* | 1 | $16.26 | SI Trade |
18:55:54 - 19-May-26 |
| Unknown* | 0 | $16.29 | SI Trade |
17:34:27 - 19-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
16:37:31 - 19-May-26 |
| Unknown* | 0 | $16.18 | OTC Trade |
16:37:31 - 19-May-26 |
| Unknown* | 0 | $16.19 | OTC Trade |
16:24:15 - 19-May-26 |
| Unknown* | 0 | $16.19 | OTC Trade |
16:24:14 - 19-May-26 |
| Unknown* | 1 | $16.19 | OTC Trade |
16:24:14 - 19-May-26 |
| Unknown* | 0 | $16.19 | SI Trade |
15:56:55 - 19-May-26 |
| Unknown* | 116 | $16.18561 | Currency Conversion Negotiated Trade |
15:52:05 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 2 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.13 | OTC Trade |
15:29:28 - 19-May-26 |
| Unknown* | 0 | $16.16 | OTC Trade |
15:27:16 - 19-May-26 |
| Unknown* | 1 | $16.1593 | OTC Trade |
15:27:16 - 19-May-26 |
| Unknown* | 8 | $16.11431 | Currency Conversion Negotiated Trade |
15:23:26 - 19-May-26 |
| Unknown* | 22 | $16.28699 | Currency Conversion Negotiated Trade |
15:23:25 - 19-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
15:06:52 - 19-May-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
15:06:06 - 19-May-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
15:06:05 - 19-May-26 |
| Unknown* | 0 | $16.09 | OTC Trade |
15:06:05 - 19-May-26 |
| Unknown* | 50 | $16.055 | OTC Trade |
15:01:28 - 19-May-26 |
| Unknown* | 0 | $15.94 | SI Trade |
14:48:32 - 19-May-26 |
| Unknown* | 1 | $16.01 | SI Trade |
14:45:13 - 19-May-26 |
| Unknown* | 1 | $16.00 | SI Trade |
14:44:43 - 19-May-26 |
| Unknown* | 2 | $15.95 | OTC Trade |
14:41:55 - 19-May-26 |
| Unknown* | 18 | $15.95 | OTC Trade |
14:41:55 - 19-May-26 |
| Unknown* | 4 | $15.95 | OTC Trade |
14:41:55 - 19-May-26 |
| Unknown* | 1 | $15.95 | OTC Trade |
14:41:55 - 19-May-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:39:50 - 19-May-26 |
| Unknown* | 0 | $15.96 | OTC Trade |
14:39:50 - 19-May-26 |
| Unknown* | 15 | $16.0172 | Negotiated Trade OTC Trade |
14:38:09 - 19-May-26 |
| Unknown* | 157 | $15.952 | OTC Trade |
14:35:00 - 19-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
14:33:44 - 19-May-26 |
| Unknown* | 1 | $16.08 | OTC Trade |
14:32:11 - 19-May-26 |
| Unknown* | 84 | $16.07 | OTC Trade |
14:30:17 - 19-May-26 |
| Unknown* | 32 | $16.095 | OTC Trade |
14:30:05 - 19-May-26 |
| Unknown* | 0 | $15.98 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $16.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 1 | $15.92 | OTC Trade |
14:02:27 - 19-May-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:02:27 - 19-May-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
14:02:27 - 19-May-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
13:44:17 - 19-May-26 |
| Unknown* | 0 | $15.92 | OTC Trade |
13:44:16 - 19-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
12:56:12 - 19-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
12:56:12 - 19-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
12:56:12 - 19-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
12:56:12 - 19-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
12:56:12 - 19-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
12:56:12 - 19-May-26 |
| Unknown* | 0 | $15.79 | OTC Trade |
12:56:12 - 19-May-26 |
| Unknown* | 2 | $15.92 | SI Trade |
12:00:00 - 19-May-26 |
| Unknown* | 2 | $16.00 | SI Trade |
09:01:04 - 19-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
08:40:04 - 19-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
08:32:16 - 19-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
08:32:16 - 19-May-26 |
| Unknown* | 0 | $16.10 | OTC Trade |
08:32:15 - 19-May-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
06:37:45 - 19-May-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
06:37:45 - 19-May-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
06:37:45 - 19-May-26 |
| Unknown* | 0 | $15.78 | SI Trade |
23:52:52 - 18-May-26 |
| Unknown* | 0 | $15.30 | SI Trade |
20:33:39 - 18-May-26 |
| Unknown* | 200 | $15.665 | OTC Trade |
20:18:32 - 18-May-26 |
| Unknown* | 240 | $15.67 | OTC Trade |
20:18:32 - 18-May-26 |
| Unknown* | 150 | $15.6685 | OTC Trade |
20:18:32 - 18-May-26 |
| Unknown* | 10 | $15.6683 | OTC Trade |
20:18:32 - 18-May-26 |
| Unknown* | 1,400 | $15.6688 | OTC Trade |
20:18:32 - 18-May-26 |
| Unknown* | 900 | $15.668 | OTC Trade |
20:18:32 - 18-May-26 |
| Unknown* | 200 | $15.67 | OTC Trade |
20:18:32 - 18-May-26 |
| Unknown* | 0 | $15.68 | SI Trade |
20:17:19 - 18-May-26 |
| Unknown* | 100 | $15.38 | OTC Trade |
20:15:49 - 18-May-26 |
| Unknown* | 1 | $15.39 | SI Trade |
20:15:29 - 18-May-26 |
| Unknown* | 0 | $15.39 | SI Trade |
20:15:29 - 18-May-26 |
| Unknown* | 175 | $15.435 | OTC Trade |
20:14:24 - 18-May-26 |
| Unknown* | 2 | $15.4793 | OTC Trade |
20:09:02 - 18-May-26 |
| Unknown* | 313 | $15.47 | OTC Trade |
20:08:52 - 18-May-26 |
| Unknown* | 200 | $15.4718 | OTC Trade |
20:08:52 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
20:08:51 - 18-May-26 |
| Unknown* | 0 | $15.70 | SI Trade |
20:04:55 - 18-May-26 |
| Unknown* | 2 | $15.74 | SI Trade |
20:04:44 - 18-May-26 |
| Unknown* | 0 | $15.87 | SI Trade |
19:59:54 - 18-May-26 |
| Unknown* | 40 | $15.88 | SI Trade |
19:59:54 - 18-May-26 |
| Unknown* | 27 | $15.93 | OTC Trade |
19:58:51 - 18-May-26 |
| Unknown* | 1 | $15.92 | OTC Trade |
19:58:51 - 18-May-26 |
| Unknown* | 0 | $15.90 | SI Trade |
19:58:49 - 18-May-26 |
| Unknown* | 10 | $15.90 | SI Trade |
19:58:49 - 18-May-26 |
| Unknown* | 1 | $15.96 | SI Trade |
19:58:48 - 18-May-26 |
| Unknown* | 0 | $15.96 | SI Trade |
19:58:48 - 18-May-26 |
| Unknown* | 290 | $15.9307 | OTC Trade |
19:58:48 - 18-May-26 |
| Unknown* | 30 | $15.9407 | OTC Trade |
19:58:48 - 18-May-26 |
| Unknown* | 106 | $15.955 | OTC Trade |
19:58:48 - 18-May-26 |
| Unknown* | 50 | $15.9707 | OTC Trade |
19:58:48 - 18-May-26 |
| Unknown* | 30 | $16.015 | OTC Trade |
19:58:43 - 18-May-26 |
| Unknown* | 6 | $16.20 | SI Trade |
19:52:30 - 18-May-26 |
| Unknown* | 770 | $16.178 | OTC Trade |
18:01:46 - 18-May-26 |
| Unknown* | 0 | $16.17 | OTC Trade |
17:59:11 - 18-May-26 |
| Unknown* | 14 | $16.165 | OTC Trade |
17:59:11 - 18-May-26 |
| Unknown* | 213 | $16.132 | OTC Trade |
17:55:09 - 18-May-26 |
| Unknown* | 0 | $16.20 | SI Trade |
16:54:57 - 18-May-26 |
| Unknown* | 6 | $16.20 | SI Trade |
16:28:57 - 18-May-26 |
| Unknown* | 0 | $16.21 | SI Trade |
16:25:54 - 18-May-26 |
| Unknown* | 600 | $16.215 | OTC Trade |
15:56:04 - 18-May-26 |
| Unknown* | 0 | $16.18 | SI Trade |
15:48:03 - 18-May-26 |
| Unknown* | 600 | $16.235 | OTC Trade |
15:36:17 - 18-May-26 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:34:10 - 18-May-26 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:34:10 - 18-May-26 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:34:10 - 18-May-26 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:34:10 - 18-May-26 |
| Unknown* | 0 | $16.22 | OTC Trade |
15:34:10 - 18-May-26 |
| Unknown* | 5 | $15.99227 | Currency Conversion Negotiated Trade |
15:23:36 - 18-May-26 |
| Unknown* | 3 | $16.16374 | Currency Conversion Negotiated Trade |
15:23:36 - 18-May-26 |
| Unknown* | 528 | $16.272 | OTC Trade |
15:09:10 - 18-May-26 |
| Unknown* | 25 | $16.35 | OTC Trade |
15:05:20 - 18-May-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
15:02:33 - 18-May-26 |
| Unknown* | 0 | $16.36 | OTC Trade |
15:02:33 - 18-May-26 |
| Unknown* | 0 | $16.37 | SI Trade |
15:01:54 - 18-May-26 |
| Unknown* | 40 | $16.385 | OTC Trade |
14:57:08 - 18-May-26 |
| Unknown* | 60 | $16.3428 | OTC Trade |
14:54:16 - 18-May-26 |
| Unknown* | 63 | $16.342 | OTC Trade |
14:54:16 - 18-May-26 |
| Unknown* | 0 | $16.28 | SI Trade |
14:36:22 - 18-May-26 |
| Unknown* | 1 | $16.18432 | OTC Trade |
14:35:10 - 18-May-26 |
| Unknown* | 3 | $16.25568 | OTC Trade |
14:34:37 - 18-May-26 |
| Unknown* | 20 | $16.29 | SI Trade |
14:32:43 - 18-May-26 |
| Unknown* | 0 | $16.27 | SI Trade |
14:31:26 - 18-May-26 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:31:09 - 18-May-26 |
| Unknown* | 0 | $16.26 | OTC Trade |
14:31:09 - 18-May-26 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:30:04 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.16 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.16 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 4 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $16.16 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 3 | $16.16 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.25 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $16.24 | OTC Trade |
14:22:12 - 18-May-26 |