| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.09 | OTC Trade |
18:52:52 - 13-Aug-26 |
| Unknown* | 100 | $17.088 | OTC Trade |
18:52:52 - 13-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
18:51:17 - 13-Aug-26 |
| Unknown* | 1 | $16.98 | SI Trade |
18:48:35 - 13-Aug-26 |
| Unknown* | 500 | $16.9995 | OTC Trade |
18:43:52 - 13-Aug-26 |
| Unknown* | 0 | $17.0687 | OTC Trade |
18:42:20 - 13-Aug-26 |
| Unknown* | 88 | $17.068 | OTC Trade |
18:42:20 - 13-Aug-26 |
| Unknown* | 80 | $17.0675 | OTC Trade |
18:42:20 - 13-Aug-26 |
| Unknown* | 0 | $17.0387 | OTC Trade |
18:41:36 - 13-Aug-26 |
| Unknown* | 0 | $17.08 | OTC Trade |
18:40:52 - 13-Aug-26 |
| Unknown* | 0 | $17.0487 | OTC Trade |
18:40:18 - 13-Aug-26 |
| Unknown* | 104 | $17.0495 | OTC Trade |
18:40:18 - 13-Aug-26 |
| Unknown* | 270 | $17.015 | OTC Trade |
18:36:35 - 13-Aug-26 |
| Unknown* | 1 | $17.04 | SI Trade |
18:33:40 - 13-Aug-26 |
| Unknown* | 110 | $17.0505 | OTC Trade |
18:32:41 - 13-Aug-26 |
| Unknown* | 2 | $17.1687 | OTC Trade |
18:19:27 - 13-Aug-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
18:09:03 - 13-Aug-26 |
| Unknown* | 0 | $17.27 | OTC Trade |
18:07:11 - 13-Aug-26 |
| Unknown* | 0 | $17.4287 | OTC Trade |
17:36:51 - 13-Aug-26 |
| Unknown* | 100 | $17.425 | OTC Trade |
17:36:51 - 13-Aug-26 |
| Unknown* | 50 | $17.427 | OTC Trade |
17:36:51 - 13-Aug-26 |
| Unknown* | 60 | $17.5105 | OTC Trade |
17:14:12 - 13-Aug-26 |
| Unknown* | 30 | $17.415 | OTC Trade |
17:13:03 - 13-Aug-26 |
| Unknown* | 30 | $17.415 | OTC Trade |
17:13:03 - 13-Aug-26 |
| Unknown* | 60 | $17.4583 | OTC Trade |
17:12:30 - 13-Aug-26 |
| Unknown* | 30 | $17.5105 | OTC Trade |
17:11:46 - 13-Aug-26 |
| Unknown* | 10 | $17.75 | SI Trade |
16:54:37 - 13-Aug-26 |
| Unknown* | 270 | $17.778 | OTC Trade |
16:51:39 - 13-Aug-26 |
| Unknown* | 0 | $17.77 | SI Trade |
16:35:09 - 13-Aug-26 |
| Unknown* | 0 | $17.7587 | OTC Trade |
16:32:39 - 13-Aug-26 |
| Unknown* | 1 | $17.755 | OTC Trade |
16:32:39 - 13-Aug-26 |
| Unknown* | 1 | $17.79 | SI Trade |
16:16:56 - 13-Aug-26 |
| Unknown* | 0 | $17.78 | SI Trade |
16:13:08 - 13-Aug-26 |
| Unknown* | 1 | $17.78 | SI Trade |
16:10:58 - 13-Aug-26 |
| Unknown* | 14 | $17.75 | SI Trade |
15:40:55 - 13-Aug-26 |
| Unknown* | 15 | $17.7483 | OTC Trade |
15:40:54 - 13-Aug-26 |
| Unknown* | 15 | $17.75 | SI Trade |
15:40:54 - 13-Aug-26 |
| Unknown* | 0 | $17.75 | SI Trade |
15:40:44 - 13-Aug-26 |
| Unknown* | 23 | $17.7505 | OTC Trade |
15:40:20 - 13-Aug-26 |
| Unknown* | 30 | $17.75 | SI Trade |
15:40:20 - 13-Aug-26 |
| Unknown* | 7 | $17.75 | SI Trade |
15:39:15 - 13-Aug-26 |
| Unknown* | 15 | $17.66 | SI Trade |
15:26:06 - 13-Aug-26 |
| Unknown* | 2 | $17.62567 | Currency Conversion Negotiated Trade |
15:25:10 - 13-Aug-26 |
| Unknown* | 3 | $17.6548 | Currency Conversion Negotiated Trade |
15:25:10 - 13-Aug-26 |
| Unknown* | 0 | $17.62 | SI Trade |
15:18:17 - 13-Aug-26 |
| Unknown* | 0 | $17.59 | SI Trade |
15:14:46 - 13-Aug-26 |
| Unknown* | 0 | $17.59 | SI Trade |
15:12:30 - 13-Aug-26 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:53:04 - 13-Aug-26 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:53:04 - 13-Aug-26 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:53:04 - 13-Aug-26 |
| Unknown* | 0 | $17.64 | OTC Trade |
14:53:04 - 13-Aug-26 |
| Unknown* | 3 | $17.6186 | Currency Conversion Negotiated Trade |
14:52:40 - 13-Aug-26 |
| Unknown* | 3 | $17.62 | SI Trade |
14:44:05 - 13-Aug-26 |
| Unknown* | 200 | $17.6022 | OTC Trade |
14:41:35 - 13-Aug-26 |
| Unknown* | 200 | $17.6017 | OTC Trade |
14:41:35 - 13-Aug-26 |
| Unknown* | 960 | $17.6118 | OTC Trade |
14:41:25 - 13-Aug-26 |
| Unknown* | 700 | $17.61 | OTC Trade |
14:41:25 - 13-Aug-26 |
| Unknown* | 2,560 | $17.6118 | OTC Trade |
14:41:25 - 13-Aug-26 |
| Unknown* | 960 | $17.6117 | OTC Trade |
14:41:25 - 13-Aug-26 |
| Unknown* | 150 | $17.612 | OTC Trade |
14:41:25 - 13-Aug-26 |
| Unknown* | 450 | $17.61 | OTC Trade |
14:41:25 - 13-Aug-26 |
| Unknown* | 2,300 | $17.6107 | OTC Trade |
14:41:25 - 13-Aug-26 |
| Unknown* | 0 | $17.58 | OTC Trade |
14:37:48 - 13-Aug-26 |
| Unknown* | 1 | $17.575 | OTC Trade |
14:37:48 - 13-Aug-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:30:18 - 13-Aug-26 |
| Unknown* | 11 | $17.42 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $17.50 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $17.42 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $17.06 | OTC Trade |
13:29:52 - 13-Aug-26 |
| Unknown* | 5 | $17.06 | OTC Trade |
13:29:52 - 13-Aug-26 |
| Unknown* | 0 | $17.06 | OTC Trade |
13:29:52 - 13-Aug-26 |
| Unknown* | 0 | $17.06 | OTC Trade |
13:29:52 - 13-Aug-26 |
| Unknown* | 0 | $17.40 | SI Trade |
12:07:05 - 13-Aug-26 |
| Unknown* | 38 | $17.38 | OTC Trade |
08:14:52 - 13-Aug-26 |
| Unknown* | 31 | $17.37 | SI Trade |
08:14:50 - 13-Aug-26 |
| Unknown* | 0 | $17.50 | SI Trade |
07:00:30 - 13-Aug-26 |
| Unknown* | 4 | $17.37 | SI Trade |
07:00:30 - 13-Aug-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
06:59:01 - 13-Aug-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
06:59:01 - 13-Aug-26 |
| Unknown* | 0 | $17.38 | OTC Trade |
06:59:01 - 13-Aug-26 |
| Unknown* | 543 | $17.325 | OTC Trade |
20:08:20 - 12-Aug-26 |
| Unknown* | 796 | $17.325 | OTC Trade |
20:08:20 - 12-Aug-26 |
| Unknown* | 20 | $17.335 | OTC Trade |
20:06:20 - 12-Aug-26 |
| Unknown* | 0 | $17.325 | OTC Trade |
20:02:09 - 12-Aug-26 |
| Unknown* | 100 | $17.3282 | OTC Trade |
20:02:09 - 12-Aug-26 |
| Unknown* | 0 | $17.33 | OTC Trade |
20:02:09 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | SI Trade |
19:10:18 - 12-Aug-26 |
| Unknown* | 80 | $17.3095 | OTC Trade |
18:48:54 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 2 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 2 | $17.30 | OTC Trade |
18:48:01 - 12-Aug-26 |
| Unknown* | 2 | $17.29 | SI Trade |
18:45:21 - 12-Aug-26 |
| Unknown* | 58 | $17.29 | SI Trade |
18:45:18 - 12-Aug-26 |
| Unknown* | 50 | $17.295 | OTC Trade |
18:40:24 - 12-Aug-26 |
| Unknown* | 0 | $17.33 | SI Trade |
16:40:32 - 12-Aug-26 |
| Unknown* | 7 | $17.32 | SI Trade |
16:31:56 - 12-Aug-26 |
| Unknown* | 1 | $17.31 | OTC Trade |
16:04:46 - 12-Aug-26 |
| Unknown* | 0 | $17.26 | SI Trade |
15:47:45 - 12-Aug-26 |
| Unknown* | 20 | $17.2505 | OTC Trade |
15:46:53 - 12-Aug-26 |
| Unknown* | 0 | $17.25 | SI Trade |
15:44:21 - 12-Aug-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
15:43:23 - 12-Aug-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
15:43:23 - 12-Aug-26 |
| Unknown* | 1 | $17.29064 | Currency Conversion Negotiated Trade |
15:21:03 - 12-Aug-26 |
| Unknown* | 7 | $17.31941 | Currency Conversion Negotiated Trade |
15:21:02 - 12-Aug-26 |
| Unknown* | 0 | $17.31 | OTC Trade |
15:16:18 - 12-Aug-26 |
| Unknown* | 5 | $17.33 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 2 | $17.33 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $17.33 | OTC Trade |
15:08:38 - 12-Aug-26 |
| Unknown* | 0 | $17.36 | SI Trade |
15:04:08 - 12-Aug-26 |
| Unknown* | 0 | $17.24 | OTC Trade |
14:50:17 - 12-Aug-26 |
| Unknown* | 0 | $17.21 | OTC Trade |
14:46:59 - 12-Aug-26 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:45:05 - 12-Aug-26 |
| Unknown* | 20 | $17.247 | OTC Trade |
14:37:34 - 12-Aug-26 |
| Unknown* | 0 | $17.24 | SI Trade |
14:37:14 - 12-Aug-26 |
| Unknown* | 0 | $17.29 | OTC Trade |
14:35:01 - 12-Aug-26 |
| Unknown* | 0 | $17.35 | OTC Trade |
14:30:02 - 12-Aug-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $17.40 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $17.30 | SI Trade |
13:12:46 - 12-Aug-26 |
| Unknown* | 20 | $17.315 | OTC Trade |
20:39:01 - 11-Aug-26 |
| Unknown* | 2 | $17.36 | SI Trade |
20:20:39 - 11-Aug-26 |
| Unknown* | 100 | $17.3305 | OTC Trade |
20:01:49 - 11-Aug-26 |
| Unknown* | 0 | $17.14 | SI Trade |
19:14:25 - 11-Aug-26 |
| Unknown* | 3 | $17.11 | OTC Trade |
18:20:26 - 11-Aug-26 |
| Unknown* | 58 | $17.11 | OTC Trade |
18:20:25 - 11-Aug-26 |
| Unknown* | 100 | $17.1095 | OTC Trade |
18:14:53 - 11-Aug-26 |
| Unknown* | 0 | $17.09 | SI Trade |
18:10:35 - 11-Aug-26 |
| Unknown* | 1 | $17.10722 | Currency Conversion Negotiated Trade |
18:10:05 - 11-Aug-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $17.12 | OTC Trade |
17:16:15 - 11-Aug-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $17.15 | OTC Trade |
16:46:01 - 11-Aug-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
16:45:45 - 11-Aug-26 |
| Unknown* | 499 | $17.145 | SI Trade |
16:41:06 - 11-Aug-26 |
| Unknown* | 0 | $17.0987 | OTC Trade |
16:13:16 - 11-Aug-26 |
| Unknown* | 63 | $17.0995 | OTC Trade |
16:13:16 - 11-Aug-26 |
| Unknown* | 3 | $17.14306 | Currency Conversion Negotiated Trade |
15:24:01 - 11-Aug-26 |
| Unknown* | 4 | $17.1717 | Currency Conversion Negotiated Trade |
15:24:01 - 11-Aug-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
15:21:24 - 11-Aug-26 |
| Unknown* | 0 | $17.03 | SI Trade |
15:14:50 - 11-Aug-26 |
| Unknown* | 48 | $17.115 | OTC Trade |
15:01:54 - 11-Aug-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:59:02 - 11-Aug-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:59:02 - 11-Aug-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $17.16 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 2 | $17.16 | OTC Trade |
14:44:12 - 11-Aug-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
14:41:16 - 11-Aug-26 |
| Unknown* | 400 | $17.145 | OTC Trade |
14:37:44 - 11-Aug-26 |
| Unknown* | 1,000 | $17.145 | OTC Trade |
14:37:44 - 11-Aug-26 |
| Unknown* | 600 | $17.145 | OTC Trade |
14:37:44 - 11-Aug-26 |
| Unknown* | 0 | $17.11 | SI Trade |
14:35:36 - 11-Aug-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $17.08 | SI Trade |
14:30:01 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:22:37 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:22:37 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:22:37 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:22:36 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:02:26 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:02:26 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:02:26 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:02:26 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:02:26 - 11-Aug-26 |
| Unknown* | 0 | $17.05 | OTC Trade |
14:02:26 - 11-Aug-26 |
| Unknown* | 1 | $17.16 | SI Trade |
11:06:17 - 11-Aug-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
06:45:28 - 11-Aug-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
06:45:28 - 11-Aug-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
06:45:28 - 11-Aug-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
06:09:44 - 11-Aug-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
06:09:44 - 11-Aug-26 |
| Unknown* | 0 | $17.34 | OTC Trade |
06:09:44 - 11-Aug-26 |
| Unknown* | 0 | $17.11 | SI Trade |
00:55:21 - 11-Aug-26 |
| Unknown* | 44 | $17.0313 | OTC Trade |
20:58:47 - 10-Aug-26 |
| Unknown* | 10 | $17.085 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 0 | $17.09 | OTC Trade |
20:38:28 - 10-Aug-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
20:28:12 - 10-Aug-26 |
| Unknown* | 0 | $17.14 | OTC Trade |
20:23:26 - 10-Aug-26 |
| Unknown* | 1 | $17.1393 | OTC Trade |
20:23:26 - 10-Aug-26 |
| Unknown* | 62 | $17.1395 | OTC Trade |
20:23:26 - 10-Aug-26 |
| Unknown* | 2 | $17.16 | OTC Trade |
20:18:33 - 10-Aug-26 |
| Unknown* | 0 | $17.1887 | OTC Trade |
20:08:39 - 10-Aug-26 |
| Unknown* | 17 | $17.185 | OTC Trade |
20:08:39 - 10-Aug-26 |
| Unknown* | 0 | $17.19 | OTC Trade |
20:08:39 - 10-Aug-26 |