| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | $14.095 | OTC Trade |
19:12:22 - 03-Sep-26 |
| Unknown* | 10 | $14.05 | SI Trade |
19:10:28 - 03-Sep-26 |
| Unknown* | 110 | $13.99 | SI Trade |
19:08:04 - 03-Sep-26 |
| Unknown* | 28 | $13.99 | OTC Trade |
19:07:09 - 03-Sep-26 |
| Unknown* | 400 | $13.99 | OTC Trade |
19:07:08 - 03-Sep-26 |
| Unknown* | 10 | $13.98 | OTC Trade |
19:06:47 - 03-Sep-26 |
| Unknown* | 14 | $13.97 | SI Trade |
19:06:36 - 03-Sep-26 |
| Unknown* | 800 | $13.9595 | OTC Trade |
19:05:55 - 03-Sep-26 |
| Unknown* | 3 | $13.90 | OTC Trade |
19:03:38 - 03-Sep-26 |
| Unknown* | 4 | $13.91 | SI Trade |
18:59:51 - 03-Sep-26 |
| Unknown* | 15 | $13.94 | OTC Trade |
18:56:17 - 03-Sep-26 |
| Unknown* | 55 | $13.9386 | Negotiated Trade OTC Trade |
18:55:20 - 03-Sep-26 |
| Unknown* | 7 | $13.92 | OTC Trade |
18:46:45 - 03-Sep-26 |
| Unknown* | 7 | $13.9113 | OTC Trade |
18:44:59 - 03-Sep-26 |
| Unknown* | 50 | $13.915 | OTC Trade |
18:44:47 - 03-Sep-26 |
| Unknown* | 15 | $13.95 | OTC Trade |
18:36:55 - 03-Sep-26 |
| Unknown* | 0 | $13.94 | SI Trade |
18:33:53 - 03-Sep-26 |
| Unknown* | 2,000 | $13.9205 | OTC Trade |
18:25:52 - 03-Sep-26 |
| Unknown* | 900 | $13.912 | OTC Trade |
18:25:12 - 03-Sep-26 |
| Unknown* | 50 | $13.965 | OTC Trade |
18:21:10 - 03-Sep-26 |
| Unknown* | 50 | $13.965 | OTC Trade |
18:21:10 - 03-Sep-26 |
| Unknown* | 1 | $13.95 | SI Trade |
18:19:27 - 03-Sep-26 |
| Unknown* | 28 | $13.9887 | OTC Trade |
18:18:11 - 03-Sep-26 |
| Unknown* | 800 | $14.03 | OTC Trade |
18:14:36 - 03-Sep-26 |
| Unknown* | 57 | $14.03 | OTC Trade |
18:14:36 - 03-Sep-26 |
| Unknown* | 176 | $13.99 | OTC Trade |
18:13:38 - 03-Sep-26 |
| Unknown* | 12 | $13.99 | OTC Trade |
18:13:38 - 03-Sep-26 |
| Unknown* | 1 | $14.00 | SI Trade |
18:13:34 - 03-Sep-26 |
| Unknown* | 20 | $14.00 | SI Trade |
18:13:34 - 03-Sep-26 |
| Unknown* | 18 | $14.00 | OTC Trade |
18:13:34 - 03-Sep-26 |
| Unknown* | 40 | $13.9605 | OTC Trade |
18:10:18 - 03-Sep-26 |
| Unknown* | 0 | $13.89 | OTC Trade |
18:06:51 - 03-Sep-26 |
| Unknown* | 624 | $13.9405 | OTC Trade |
18:02:00 - 03-Sep-26 |
| Unknown* | 1,100 | $13.9225 | OTC Trade |
17:59:20 - 03-Sep-26 |
| Unknown* | 150 | $13.922 | OTC Trade |
17:59:20 - 03-Sep-26 |
| Unknown* | 230 | $13.93 | OTC Trade |
17:58:54 - 03-Sep-26 |
| Unknown* | 16 | $13.9301 | OTC Trade |
17:58:54 - 03-Sep-26 |
| Unknown* | 1 | $13.97 | OTC Trade |
17:55:05 - 03-Sep-26 |
| Unknown* | 10 | $13.96 | SI Trade |
17:53:54 - 03-Sep-26 |
| Unknown* | 0 | $13.94 | SI Trade |
17:52:23 - 03-Sep-26 |
| Unknown* | 100 | $13.95 | SI Trade |
17:52:21 - 03-Sep-26 |
| Unknown* | 100 | $13.955 | OTC Trade |
17:51:48 - 03-Sep-26 |
| Unknown* | 2,493 | $13.96 | OTC Trade |
17:51:13 - 03-Sep-26 |
| Unknown* | 500 | $13.951 | OTC Trade |
17:51:08 - 03-Sep-26 |
| Unknown* | 18 | $13.965 | OTC Trade |
17:50:46 - 03-Sep-26 |
| Unknown* | 10 | $13.96 | SI Trade |
17:50:34 - 03-Sep-26 |
| Unknown* | 1,000 | $13.9609 | OTC Trade |
17:50:17 - 03-Sep-26 |
| Unknown* | 7 | $13.99 | OTC Trade |
17:48:29 - 03-Sep-26 |
| Unknown* | 100 | $13.99 | OTC Trade |
17:48:29 - 03-Sep-26 |
| Unknown* | 7 | $13.985 | OTC Trade |
17:48:23 - 03-Sep-26 |
| Unknown* | 100 | $13.98 | OTC Trade |
17:48:23 - 03-Sep-26 |
| Unknown* | 10 | $13.96 | SI Trade |
17:47:02 - 03-Sep-26 |
| Unknown* | 95 | $13.96 | SI Trade |
17:47:02 - 03-Sep-26 |
| Unknown* | 4 | $13.95 | OTC Trade |
17:46:53 - 03-Sep-26 |
| Unknown* | 62 | $13.95 | OTC Trade |
17:46:53 - 03-Sep-26 |
| Unknown* | 115 | $13.95 | OTC Trade |
17:46:49 - 03-Sep-26 |
| Unknown* | 200 | $13.94 | OTC Trade |
17:46:30 - 03-Sep-26 |
| Unknown* | 18 | $13.9305 | OTC Trade |
17:45:14 - 03-Sep-26 |
| Unknown* | 0 | $13.94 | OTC Trade |
17:44:06 - 03-Sep-26 |
| Unknown* | 819 | $13.9395 | OTC Trade |
17:44:06 - 03-Sep-26 |
| Unknown* | 10 | $13.94 | SI Trade |
17:42:41 - 03-Sep-26 |
| Unknown* | 10 | $13.9305 | OTC Trade |
17:39:57 - 03-Sep-26 |
| Unknown* | 100 | $13.915 | OTC Trade |
17:38:27 - 03-Sep-26 |
| Unknown* | 175 | $13.89 | SI Trade |
17:36:06 - 03-Sep-26 |
| Unknown* | 1,000 | $13.90 | OTC Trade |
17:35:43 - 03-Sep-26 |
| Unknown* | 1 | $13.93 | SI Trade |
17:33:57 - 03-Sep-26 |
| Unknown* | 9 | $13.92 | SI Trade |
17:33:43 - 03-Sep-26 |
| Unknown* | 10 | $13.92 | SI Trade |
17:32:27 - 03-Sep-26 |
| Unknown* | 1,000 | $13.9109 | OTC Trade |
17:30:37 - 03-Sep-26 |
| Unknown* | 1,100 | $13.9122 | OTC Trade |
17:28:32 - 03-Sep-26 |
| Unknown* | 10 | $13.9117 | OTC Trade |
17:28:32 - 03-Sep-26 |
| Unknown* | 2 | $13.92 | SI Trade |
17:26:39 - 03-Sep-26 |
| Unknown* | 35 | $13.915 | OTC Trade |
17:26:25 - 03-Sep-26 |
| Unknown* | 501 | $13.92 | OTC Trade |
17:26:24 - 03-Sep-26 |
| Unknown* | 20 | $13.90 | SI Trade |
17:24:20 - 03-Sep-26 |
| Unknown* | 452 | $13.92 | OTC Trade |
17:23:28 - 03-Sep-26 |
| Unknown* | 2 | $13.91 | SI Trade |
17:22:34 - 03-Sep-26 |
| Unknown* | 88 | $13.91 | SI Trade |
17:22:34 - 03-Sep-26 |
| Unknown* | 500 | $13.879 | OTC Trade |
17:19:53 - 03-Sep-26 |
| Unknown* | 500 | $13.88 | OTC Trade |
17:15:13 - 03-Sep-26 |
| Unknown* | 429 | $13.915 | OTC Trade |
17:14:06 - 03-Sep-26 |
| Unknown* | 5 | $13.8887 | OTC Trade |
17:13:22 - 03-Sep-26 |
| Unknown* | 1,530 | $13.8809 | OTC Trade |
17:13:11 - 03-Sep-26 |
| Unknown* | 70 | $13.8905 | OTC Trade |
17:13:06 - 03-Sep-26 |
| Unknown* | 430 | $13.89 | OTC Trade |
17:12:59 - 03-Sep-26 |
| Unknown* | 0 | $13.91 | SI Trade |
17:12:41 - 03-Sep-26 |
| Unknown* | 740 | $13.905 | OTC Trade |
17:12:11 - 03-Sep-26 |
| Unknown* | 360 | $13.905 | OTC Trade |
17:12:11 - 03-Sep-26 |
| Unknown* | 10 | $13.905 | OTC Trade |
17:12:11 - 03-Sep-26 |
| Unknown* | 390 | $13.905 | OTC Trade |
17:12:11 - 03-Sep-26 |
| Unknown* | 3 | $13.89 | SI Trade |
17:11:29 - 03-Sep-26 |
| Unknown* | 1 | $13.89 | SI Trade |
17:11:25 - 03-Sep-26 |
| Unknown* | 20 | $13.90 | SI Trade |
17:11:06 - 03-Sep-26 |
| Unknown* | 150 | $13.90 | OTC Trade |
17:11:05 - 03-Sep-26 |
| Unknown* | 1 | $13.89 | SI Trade |
17:11:04 - 03-Sep-26 |
| Unknown* | 500 | $13.84 | OTC Trade |
17:09:55 - 03-Sep-26 |
| Unknown* | 20 | $13.84 | SI Trade |
17:09:36 - 03-Sep-26 |
| Unknown* | 1 | $13.84 | OTC Trade |
17:09:32 - 03-Sep-26 |
| Unknown* | 500 | $13.84 | OTC Trade |
17:09:32 - 03-Sep-26 |
| Unknown* | 100 | $13.80 | OTC Trade |
17:05:32 - 03-Sep-26 |
| Unknown* | 1,500 | $13.8409 | OTC Trade |
17:03:04 - 03-Sep-26 |
| Unknown* | 18 | $13.84 | SI Trade |
17:03:03 - 03-Sep-26 |
| Unknown* | 1,200 | $13.80 | OTC Trade |
17:02:21 - 03-Sep-26 |
| Unknown* | 500 | $13.749 | OTC Trade |
16:59:20 - 03-Sep-26 |
| Unknown* | 40 | $13.74 | OTC Trade |
16:58:03 - 03-Sep-26 |
| Unknown* | 500 | $13.759 | OTC Trade |
16:57:35 - 03-Sep-26 |
| Unknown* | 55 | $13.785 | OTC Trade |
16:57:07 - 03-Sep-26 |
| Unknown* | 1,500 | $13.7609 | OTC Trade |
16:55:18 - 03-Sep-26 |
| Unknown* | 2,200 | $13.6823 | OTC Trade |
16:53:14 - 03-Sep-26 |
| Unknown* | 2,800 | $13.682 | OTC Trade |
16:53:14 - 03-Sep-26 |
| Unknown* | 20 | $13.70 | SI Trade |
16:52:41 - 03-Sep-26 |
| Unknown* | 290 | $13.701 | OTC Trade |
16:52:39 - 03-Sep-26 |
| Unknown* | 72 | $13.72 | OTC Trade |
16:52:01 - 03-Sep-26 |
| Unknown* | 7 | $13.71 | OTC Trade |
16:49:18 - 03-Sep-26 |
| Unknown* | 1,500 | $13.72 | OTC Trade |
16:48:02 - 03-Sep-26 |
| Unknown* | 90 | $13.75 | OTC Trade |
16:46:30 - 03-Sep-26 |
| Unknown* | 1,500 | $13.7409 | OTC Trade |
16:45:43 - 03-Sep-26 |
| Unknown* | 1,500 | $13.72 | OTC Trade |
16:44:59 - 03-Sep-26 |
| Unknown* | 50 | $13.735 | OTC Trade |
16:43:39 - 03-Sep-26 |
| Unknown* | 50 | $13.735 | OTC Trade |
16:43:39 - 03-Sep-26 |
| Unknown* | 500 | $13.721 | OTC Trade |
16:40:10 - 03-Sep-26 |
| Unknown* | 97 | $13.70279 | Currency Conversion Negotiated Trade |
16:39:40 - 03-Sep-26 |
| Unknown* | 5 | $13.73 | SI Trade |
16:38:30 - 03-Sep-26 |
| Unknown* | 100 | $13.74 | OTC Trade |
16:37:43 - 03-Sep-26 |
| Unknown* | 2,200 | $13.7021 | OTC Trade |
16:34:30 - 03-Sep-26 |
| Unknown* | 3,530 | $13.7018 | OTC Trade |
16:34:30 - 03-Sep-26 |
| Unknown* | 3,370 | $13.70 | OTC Trade |
16:34:30 - 03-Sep-26 |
| Unknown* | 14 | $13.7413 | OTC Trade |
16:32:20 - 03-Sep-26 |
| Unknown* | 15 | $13.75 | OTC Trade |
16:32:16 - 03-Sep-26 |
| Unknown* | 15 | $13.75 | OTC Trade |
16:32:16 - 03-Sep-26 |
| Unknown* | 90 | $13.7213 | OTC Trade |
16:31:29 - 03-Sep-26 |
| Unknown* | 1,100 | $13.728 | OTC Trade |
16:30:36 - 03-Sep-26 |
| Unknown* | 500 | $13.71 | OTC Trade |
16:26:08 - 03-Sep-26 |
| Unknown* | 604 | $13.7186 | Negotiated Trade OTC Trade |
16:25:56 - 03-Sep-26 |
| Unknown* | 200 | $13.729 | OTC Trade |
16:25:16 - 03-Sep-26 |
| Unknown* | 5 | $13.72 | OTC Trade |
16:24:35 - 03-Sep-26 |
| Unknown* | 2,200 | $13.7295 | OTC Trade |
16:23:02 - 03-Sep-26 |
| Unknown* | 100 | $13.70 | OTC Trade |
16:20:33 - 03-Sep-26 |
| Unknown* | 0 | $13.71 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Unknown* | 1,000 | $13.7009 | OTC Trade |
16:20:13 - 03-Sep-26 |
| Unknown* | 200 | $13.695 | OTC Trade |
16:17:36 - 03-Sep-26 |
| Unknown* | 240 | $13.65 | OTC Trade |
16:13:16 - 03-Sep-26 |
| Unknown* | 500 | $13.64 | OTC Trade |
16:12:24 - 03-Sep-26 |
| Unknown* | 100 | $13.66 | SI Trade |
16:11:05 - 03-Sep-26 |
| Unknown* | 500 | $13.69 | OTC Trade |
16:07:22 - 03-Sep-26 |
| Unknown* | 50 | $13.72 | SI Trade |
16:06:34 - 03-Sep-26 |
| Unknown* | 1 | $13.73 | SI Trade |
16:06:29 - 03-Sep-26 |
| Unknown* | 0 | $13.73 | OTC Trade |
16:05:20 - 03-Sep-26 |
| Unknown* | 3,351 | $13.728 | OTC Trade |
16:05:20 - 03-Sep-26 |
| Unknown* | 0 | $13.62 | OTC Trade |
16:00:45 - 03-Sep-26 |
| Unknown* | 47 | $13.6017 | OTC Trade |
15:59:39 - 03-Sep-26 |
| Unknown* | 4 | $13.61 | OTC Trade |
15:59:22 - 03-Sep-26 |
| Unknown* | 200 | $13.631 | OTC Trade |
15:57:25 - 03-Sep-26 |
| Unknown* | 2,151 | $13.691 | Negotiated Trade OTC Trade |
15:53:41 - 03-Sep-26 |
| Unknown* | 0 | $13.68 | SI Trade |
15:53:15 - 03-Sep-26 |
| Unknown* | 237 | $13.685 | OTC Trade |
15:53:14 - 03-Sep-26 |
| Unknown* | 0 | $13.66 | SI Trade |
15:52:36 - 03-Sep-26 |
| Unknown* | 98 | $13.66 | SI Trade |
15:52:24 - 03-Sep-26 |
| Unknown* | 200 | $13.655 | OTC Trade |
15:49:22 - 03-Sep-26 |
| Unknown* | 200 | $13.655 | OTC Trade |
15:49:22 - 03-Sep-26 |
| Unknown* | 47 | $13.6595 | OTC Trade |
15:49:12 - 03-Sep-26 |
| Unknown* | 0 | $13.59 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 1 | $13.59 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 0 | $13.59 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 452 | $13.63 | OTC Trade |
15:42:30 - 03-Sep-26 |
| Unknown* | 100 | $13.6012 | OTC Trade |
15:41:23 - 03-Sep-26 |
| Unknown* | 1 | $13.57 | SI Trade |
15:36:36 - 03-Sep-26 |
| Unknown* | 116 | $13.59 | OTC Trade |
15:35:40 - 03-Sep-26 |
| Unknown* | 2,400 | $13.605 | OTC Trade |
15:34:49 - 03-Sep-26 |
| Unknown* | 360 | $13.6018 | OTC Trade |
15:34:49 - 03-Sep-26 |
| Unknown* | 100 | $13.60 | OTC Trade |
15:34:49 - 03-Sep-26 |
| Unknown* | 116 | $13.52 | OTC Trade |
15:33:53 - 03-Sep-26 |
| Unknown* | 0 | $13.53 | OTC Trade |
15:33:26 - 03-Sep-26 |
| Unknown* | 1 | $13.525 | OTC Trade |
15:33:26 - 03-Sep-26 |
| Unknown* | 100 | $13.5388 | OTC Trade |
15:32:52 - 03-Sep-26 |
| Unknown* | 270 | $13.5518 | OTC Trade |
15:32:18 - 03-Sep-26 |
| Unknown* | 2,400 | $13.5523 | OTC Trade |
15:32:18 - 03-Sep-26 |
| Unknown* | 330 | $13.55 | OTC Trade |
15:32:18 - 03-Sep-26 |
| Unknown* | 20 | $13.56 | SI Trade |
15:32:10 - 03-Sep-26 |
| Unknown* | 1 | $13.53 | SI Trade |
15:31:26 - 03-Sep-26 |
| Unknown* | 217 | $13.589 | OTC Trade |
15:29:32 - 03-Sep-26 |
| Unknown* | 40 | $13.62 | SI Trade |
15:29:04 - 03-Sep-26 |
| Unknown* | 100 | $13.59 | SI Trade |
15:28:06 - 03-Sep-26 |
| Unknown* | 20 | $13.635 | OTC Trade |
15:27:03 - 03-Sep-26 |
| Unknown* | 300 | $13.6405 | OTC Trade |
15:26:59 - 03-Sep-26 |
| Unknown* | 99 | $13.71 | OTC Trade |
15:25:58 - 03-Sep-26 |
| Unknown* | 48 | $13.67944 | Currency Conversion Negotiated Trade |
15:25:56 - 03-Sep-26 |
| Unknown* | 4 | $13.70427 | Currency Conversion Negotiated Trade |
15:25:55 - 03-Sep-26 |
| Unknown* | 99 | $13.70 | OTC Trade |
15:25:12 - 03-Sep-26 |
| Unknown* | 20 | $13.7113 | OTC Trade |
15:25:11 - 03-Sep-26 |
| Unknown* | 1,001 | $13.7109 | OTC Trade |
15:25:01 - 03-Sep-26 |
| Unknown* | 10 | $13.7387 | OTC Trade |
15:23:36 - 03-Sep-26 |
| Unknown* | 1,000 | $13.73 | OTC Trade |
15:23:24 - 03-Sep-26 |
| Unknown* | 94 | $13.79 | OTC Trade |
15:14:59 - 03-Sep-26 |
| Unknown* | 1 | $13.82 | OTC Trade |
15:13:11 - 03-Sep-26 |
| Unknown* | 100 | $13.825 | OTC Trade |
15:13:08 - 03-Sep-26 |
| Unknown* | 3 | $13.8202 | OTC Trade |
15:12:59 - 03-Sep-26 |
| Unknown* | 2 | $13.83 | SI Trade |
15:12:58 - 03-Sep-26 |
| Unknown* | 20 | $13.83 | SI Trade |
15:12:58 - 03-Sep-26 |
| Unknown* | 180 | $13.785 | OTC Trade |
15:12:41 - 03-Sep-26 |