| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.135 | OTC Trade |
18:53:08 - 15-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
18:37:14 - 15-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
18:37:13 - 15-Oct-26 |
| Unknown* | 20 | $13.065 | OTC Trade |
18:26:04 - 15-Oct-26 |
| Unknown* | 10 | $13.07 | OTC Trade |
17:37:01 - 15-Oct-26 |
| Unknown* | 18 | $13.07 | SI Trade |
17:29:38 - 15-Oct-26 |
| Unknown* | 40 | $13.035 | OTC Trade |
17:14:12 - 15-Oct-26 |
| Unknown* | 40 | $13.035 | OTC Trade |
17:14:12 - 15-Oct-26 |
| Unknown* | 0 | $13.02 | OTC Trade |
17:02:12 - 15-Oct-26 |
| Unknown* | 0 | $13.06 | SI Trade |
16:59:52 - 15-Oct-26 |
| Unknown* | 0 | $13.04 | SI Trade |
16:42:06 - 15-Oct-26 |
| Unknown* | 20 | $13.035 | OTC Trade |
16:40:51 - 15-Oct-26 |
| Unknown* | 50 | $13.02 | SI Trade |
16:34:44 - 15-Oct-26 |
| Unknown* | 1 | $13.055 | OTC Trade |
16:32:07 - 15-Oct-26 |
| Unknown* | 20 | $13.045 | OTC Trade |
16:23:42 - 15-Oct-26 |
| Unknown* | 6 | $13.0399 | OTC Trade |
16:23:15 - 15-Oct-26 |
| Unknown* | 80 | $13.04 | OTC Trade |
16:23:14 - 15-Oct-26 |
| Unknown* | 1 | $13.0383 | OTC Trade |
16:21:41 - 15-Oct-26 |
| Unknown* | 0 | $13.04 | OTC Trade |
16:21:41 - 15-Oct-26 |
| Unknown* | 0 | $13.04 | SI Trade |
16:14:54 - 15-Oct-26 |
| Unknown* | 1 | $13.04 | OTC Trade |
16:13:02 - 15-Oct-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
16:07:50 - 15-Oct-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
16:07:50 - 15-Oct-26 |
| Unknown* | 20 | $13.045 | OTC Trade |
16:05:09 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | OTC Trade |
16:01:25 - 15-Oct-26 |
| Unknown* | 20 | $13.085 | OTC Trade |
15:53:30 - 15-Oct-26 |
| Unknown* | 2 | $13.09 | SI Trade |
15:44:39 - 15-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
15:44:11 - 15-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
15:44:11 - 15-Oct-26 |
| Unknown* | 0 | $13.09 | OTC Trade |
15:44:11 - 15-Oct-26 |
| Unknown* | 0 | $13.10 | SI Trade |
15:31:09 - 15-Oct-26 |
| Unknown* | 20 | $13.115 | OTC Trade |
15:18:00 - 15-Oct-26 |
| Unknown* | 12 | $13.01484 | Currency Conversion Negotiated Trade |
15:12:21 - 15-Oct-26 |
| Unknown* | 1 | $12.98105 | Currency Conversion Negotiated Trade |
15:12:18 - 15-Oct-26 |
| Unknown* | 45 | $12.995 | OTC Trade |
15:11:33 - 15-Oct-26 |
| Unknown* | 45 | $12.995 | OTC Trade |
15:11:33 - 15-Oct-26 |
| Unknown* | 15 | $13.145 | OTC Trade |
15:00:25 - 15-Oct-26 |
| Unknown* | 200 | $13.15 | OTC Trade |
15:00:24 - 15-Oct-26 |
| Unknown* | 18 | $13.17 | SI Trade |
14:59:42 - 15-Oct-26 |
| Unknown* | 0 | $13.22 | SI Trade |
14:50:38 - 15-Oct-26 |
| Unknown* | 1 | $13.17 | SI Trade |
14:45:51 - 15-Oct-26 |
| Unknown* | 9 | $13.13 | SI Trade |
14:45:06 - 15-Oct-26 |
| Unknown* | 50 | $13.13 | SI Trade |
14:44:56 - 15-Oct-26 |
| Unknown* | 1 | $13.21 | SI Trade |
14:42:45 - 15-Oct-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:37:25 - 15-Oct-26 |
| Unknown* | 75 | $13.17428 | OTC Trade |
14:31:03 - 15-Oct-26 |
| Unknown* | 0 | $13.23 | SI Trade |
14:30:59 - 15-Oct-26 |
| Unknown* | 0 | $13.16 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 2 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 16 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 19 | $13.16 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 2 | $13.16 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $13.50 | OTC Trade |
13:57:54 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
12:49:52 - 15-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
12:49:52 - 15-Oct-26 |
| Unknown* | 244 | $12.95 | OTC Trade |
10:20:16 - 15-Oct-26 |
| Unknown* | 262 | $12.95 | OTC Trade |
10:19:48 - 15-Oct-26 |
| Unknown* | 53 | $12.92 | SI Trade |
10:19:11 - 15-Oct-26 |
| Unknown* | 49 | $13.08 | SI Trade |
08:51:33 - 15-Oct-26 |
| Unknown* | 0 | $13.31 | OTC Trade |
08:49:08 - 15-Oct-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
08:43:11 - 15-Oct-26 |
| Unknown* | 1 | $13.13 | OTC Trade |
08:43:11 - 15-Oct-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
08:43:11 - 15-Oct-26 |
| Unknown* | 1 | $13.13 | OTC Trade |
08:43:10 - 15-Oct-26 |
| Unknown* | 2 | $13.13 | OTC Trade |
08:43:10 - 15-Oct-26 |
| Unknown* | 1 | $13.13 | OTC Trade |
08:43:10 - 15-Oct-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
08:43:10 - 15-Oct-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
08:43:10 - 15-Oct-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
08:43:10 - 15-Oct-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
08:28:01 - 15-Oct-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
08:28:01 - 15-Oct-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
08:28:00 - 15-Oct-26 |
| Unknown* | 11 | $13.12 | SI Trade |
00:25:06 - 15-Oct-26 |
| Unknown* | 230 | $13.12 | SI Trade |
23:09:18 - 14-Oct-26 |
| Unknown* | 2 | $13.1577 | OTC Trade |
20:59:55 - 14-Oct-26 |
| Unknown* | 2 | $13.1577 | OTC Trade |
20:59:55 - 14-Oct-26 |
| Unknown* | 3 | $13.158 | OTC Trade |
20:59:55 - 14-Oct-26 |
| Unknown* | 6 | $13.1577 | OTC Trade |
20:59:55 - 14-Oct-26 |
| Unknown* | 3 | $13.158 | OTC Trade |
20:59:55 - 14-Oct-26 |
| Unknown* | 20 | $13.1395 | OTC Trade |
20:56:32 - 14-Oct-26 |
| Unknown* | 20 | $13.1395 | OTC Trade |
20:56:30 - 14-Oct-26 |
| Unknown* | 10 | $13.12 | SI Trade |
20:44:31 - 14-Oct-26 |
| Unknown* | 210 | $13.12 | OTC Trade |
20:33:21 - 14-Oct-26 |
| Unknown* | 16 | $13.12 | OTC Trade |
20:33:21 - 14-Oct-26 |
| Unknown* | 210 | $13.08 | OTC Trade |
19:59:40 - 14-Oct-26 |
| Unknown* | 20 | $13.075 | OTC Trade |
19:58:07 - 14-Oct-26 |
| Unknown* | 20 | $13.075 | OTC Trade |
19:58:05 - 14-Oct-26 |
| Unknown* | 205 | $13.07 | OTC Trade |
19:57:32 - 14-Oct-26 |
| Unknown* | 100 | $13.07 | SI Trade |
19:56:59 - 14-Oct-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
19:22:03 - 14-Oct-26 |
| Unknown* | 5 | $13.045 | OTC Trade |
19:22:03 - 14-Oct-26 |
| Unknown* | 0 | $13.045 | OTC Trade |
19:22:03 - 14-Oct-26 |
| Unknown* | 0 | $13.03 | OTC Trade |
18:52:44 - 14-Oct-26 |
| Unknown* | 0 | $13.025 | OTC Trade |
18:52:44 - 14-Oct-26 |
| Unknown* | 993 | $13.025 | OTC Trade |
18:52:44 - 14-Oct-26 |
| Unknown* | 5 | $13.02 | SI Trade |
18:46:15 - 14-Oct-26 |
| Unknown* | 2 | $13.02 | OTC Trade |
18:45:56 - 14-Oct-26 |
| Unknown* | 0 | $13.02 | OTC Trade |
18:45:55 - 14-Oct-26 |
| Unknown* | 5 | $13.02 | OTC Trade |
18:45:55 - 14-Oct-26 |
| Unknown* | 20 | $13.045 | OTC Trade |
18:39:41 - 14-Oct-26 |
| Unknown* | 30 | $13.012 | OTC Trade |
18:12:21 - 14-Oct-26 |
| Unknown* | 1 | $13.10455 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Oct-26 |
| Unknown* | 3 | $13.00 | SI Trade |
17:44:42 - 14-Oct-26 |
| Unknown* | 0 | $13.01 | SI Trade |
17:36:38 - 14-Oct-26 |
| Unknown* | 0 | $13.01 | SI Trade |
17:32:45 - 14-Oct-26 |
| Unknown* | 0 | $12.97 | SI Trade |
17:16:35 - 14-Oct-26 |
| Unknown* | 249 | $12.922 | OTC Trade |
16:26:38 - 14-Oct-26 |
| Unknown* | 240 | $12.92 | SI Trade |
16:26:37 - 14-Oct-26 |
| Unknown* | 13 | $12.91 | OTC Trade |
16:24:58 - 14-Oct-26 |
| Unknown* | 37 | $12.87 | OTC Trade |
16:04:10 - 14-Oct-26 |
| Unknown* | 54 | $12.87 | OTC Trade |
16:04:00 - 14-Oct-26 |
| Unknown* | 20 | $12.895 | OTC Trade |
15:59:47 - 14-Oct-26 |
| Unknown* | 50 | $12.885 | OTC Trade |
15:56:25 - 14-Oct-26 |
| Unknown* | 12 | $12.90 | OTC Trade |
15:55:57 - 14-Oct-26 |
| Unknown* | 165 | $12.90 | OTC Trade |
15:55:56 - 14-Oct-26 |
| Unknown* | 20 | $12.865 | OTC Trade |
15:45:05 - 14-Oct-26 |
| Unknown* | 10 | $12.84 | SI Trade |
15:36:32 - 14-Oct-26 |
| Unknown* | 27 | $12.89 | SI Trade |
15:17:09 - 14-Oct-26 |
| Unknown* | 7 | $12.9277 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 8 | $12.9278 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 12 | $12.9315 | SI Trade |
15:15:45 - 14-Oct-26 |
| Unknown* | 12 | $12.9384 | SI Trade |
15:15:20 - 14-Oct-26 |
| Unknown* | 12 | $12.9427 | SI Trade |
15:14:56 - 14-Oct-26 |
| Unknown* | 12 | $12.9472 | SI Trade |
15:14:34 - 14-Oct-26 |
| Unknown* | 12 | $12.9487 | SI Trade |
15:14:09 - 14-Oct-26 |
| Unknown* | 60 | $12.9517 | SI Trade |
15:13:45 - 14-Oct-26 |
| Unknown* | 33 | $13.08317 | Currency Conversion Negotiated Trade |
15:12:20 - 14-Oct-26 |
| Unknown* | 2 | $13.05927 | Currency Conversion Negotiated Trade |
15:12:20 - 14-Oct-26 |
| Unknown* | 200 | $12.935 | OTC Trade |
15:05:49 - 14-Oct-26 |
| Unknown* | 100 | $12.9618 | OTC Trade |
15:05:05 - 14-Oct-26 |
| Unknown* | 15 | $12.95 | SI Trade |
15:03:34 - 14-Oct-26 |
| Unknown* | 0 | $12.96 | SI Trade |
15:02:58 - 14-Oct-26 |
| Unknown* | 2 | $13.02 | SI Trade |
14:58:39 - 14-Oct-26 |
| Unknown* | 16 | $13.03 | OTC Trade |
14:54:57 - 14-Oct-26 |
| Unknown* | 210 | $13.03 | OTC Trade |
14:54:57 - 14-Oct-26 |
| Unknown* | 100 | $12.982 | OTC Trade |
14:48:50 - 14-Oct-26 |
| Unknown* | 20 | $12.97 | SI Trade |
14:48:15 - 14-Oct-26 |
| Unknown* | 5 | $13.125 | OTC Trade |
14:36:31 - 14-Oct-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:36:31 - 14-Oct-26 |
| Unknown* | 1 | $13.125 | OTC Trade |
14:36:31 - 14-Oct-26 |
| Unknown* | 70 | $13.1123 | OTC Trade |
14:35:31 - 14-Oct-26 |
| Unknown* | 86 | $13.112 | OTC Trade |
14:35:31 - 14-Oct-26 |
| Unknown* | 5 | $13.11 | SI Trade |
14:33:33 - 14-Oct-26 |
| Unknown* | 80 | $13.122 | OTC Trade |
14:32:41 - 14-Oct-26 |
| Unknown* | 110 | $13.172 | OTC Trade |
14:32:15 - 14-Oct-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $13.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $13.20 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 1 | $13.18 | Negotiated Trade OTC Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $13.03 | SI Trade |
14:23:02 - 14-Oct-26 |
| Unknown* | 51 | $13.20 | SI Trade |
14:13:30 - 14-Oct-26 |
| Unknown* | 1,492 | $13.18 | SI Trade |
11:58:17 - 14-Oct-26 |
| Unknown* | -1,492 | $0.00 | SI Trade Correction |
11:58:17 - 14-Oct-26 |
| Unknown* | 1,492 | $0.00 | SI Trade |
11:58:17 - 14-Oct-26 |
| Unknown* | 4 | $13.35 | OTC Trade |
10:54:12 - 14-Oct-26 |
| Unknown* | 1 | $13.35 | OTC Trade |
10:54:12 - 14-Oct-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
10:54:12 - 14-Oct-26 |
| Unknown* | 1 | $13.37 | SI Trade |
09:41:31 - 14-Oct-26 |
| Unknown* | 1 | $13.34 | OTC Trade |
09:39:33 - 14-Oct-26 |
| Unknown* | 0 | $13.40 | OTC Trade |
02:14:25 - 14-Oct-26 |
| Unknown* | 0 | $13.30 | SI Trade |
20:57:31 - 13-Oct-26 |
| Unknown* | 0 | $13.28 | SI Trade |
20:54:11 - 13-Oct-26 |
| Unknown* | 100 | $13.27 | OTC Trade |
20:35:56 - 13-Oct-26 |
| Unknown* | 9 | $13.27 | OTC Trade |
20:35:56 - 13-Oct-26 |
| Unknown* | 2 | $13.29 | SI Trade |
20:23:39 - 13-Oct-26 |
| Unknown* | 53 | $13.31 | SI Trade |
20:17:27 - 13-Oct-26 |
| Unknown* | 130 | $13.31 | OTC Trade |
20:17:21 - 13-Oct-26 |
| Unknown* | 35 | $13.2795 | OTC Trade |
20:15:07 - 13-Oct-26 |
| Unknown* | 4 | $13.28 | SI Trade |
19:59:49 - 13-Oct-26 |
| Unknown* | 0 | $13.29 | SI Trade |
19:44:45 - 13-Oct-26 |
| Unknown* | 28 | $13.30 | OTC Trade |
19:37:52 - 13-Oct-26 |
| Unknown* | 45 | $13.3278 | OTC Trade |
19:29:54 - 13-Oct-26 |
| Unknown* | 45 | $13.328 | OTC Trade |
19:29:54 - 13-Oct-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
19:28:57 - 13-Oct-26 |
| Unknown* | 16 | $13.31 | OTC Trade |
19:22:29 - 13-Oct-26 |
| Unknown* | 192 | $13.31 | OTC Trade |
19:22:28 - 13-Oct-26 |
| Unknown* | 200 | $13.30708 | Currency Conversion Negotiated Trade |
19:21:39 - 13-Oct-26 |
| Unknown* | 2 | $13.25 | SI Trade |
19:17:50 - 13-Oct-26 |
| Unknown* | 100 | $13.22 | OTC Trade |
18:56:48 - 13-Oct-26 |
| Unknown* | 2 | $13.17 | SI Trade |
18:49:33 - 13-Oct-26 |
| Unknown* | 0 | $13.14 | OTC Trade |
18:41:06 - 13-Oct-26 |
| Unknown* | 0 | $13.14 | OTC Trade |
18:41:06 - 13-Oct-26 |
| Unknown* | 3 | $13.06 | SI Trade |
18:19:55 - 13-Oct-26 |
| Unknown* | 0 | $13.00 | SI Trade |
18:06:45 - 13-Oct-26 |
| Unknown* | 10 | $13.00 | SI Trade |
18:06:45 - 13-Oct-26 |
| Unknown* | 23 | $13.0414 | Negotiated Trade OTC Trade |
18:03:18 - 13-Oct-26 |
| Unknown* | 3 | $13.04 | SI Trade |
18:00:59 - 13-Oct-26 |
| Unknown* | 150 | $13.1578 | OTC Trade |
17:13:45 - 13-Oct-26 |