Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweiter Techn (0QR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 251.00 OTC Trade
 18:28:35 - 29-Jan-26
Unknown* 10 251.00377 OTC Trade
 18:28:29 - 29-Jan-26
Unknown* 93 252.49811 OTC Trade
 17:10:14 - 29-Jan-26
Unknown* 50 250.53812 OTC Trade
 17:08:09 - 29-Jan-26
Unknown* 47 251.36979 OTC Trade
 17:06:39 - 29-Jan-26
Unknown* 1 249.00 SI Trade
 13:08:02 - 29-Jan-26
Unknown* 24 249.00 OTC Trade
 13:07:11 - 29-Jan-26
Unknown* 24 249.00 SI Trade
 13:07:11 - 29-Jan-26
Unknown* 20 249.00 SI Trade
 12:30:47 - 29-Jan-26
Unknown* 1 249.00 SI Trade
 12:27:14 - 29-Jan-26
Unknown* 1 255.50 SI Trade
 08:13:50 - 29-Jan-26
Unknown* 1 255.00 SI Trade
 08:06:51 - 29-Jan-26
Unknown* 39 253.84996 OTC Trade
 18:28:34 - 28-Jan-26
Unknown* 21 253.00 OTC Trade
 17:48:39 - 28-Jan-26
Unknown* 54 254.00 OTC Trade
 17:48:39 - 28-Jan-26
Unknown* 1 257.50 OTC Trade
 17:14:26 - 28-Jan-26
Unknown* 103 255.13886 OTC Trade
 17:05:06 - 28-Jan-26
Unknown* 4 253.00 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 2 253.00 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 5 253.00 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 1 253.50 SI Trade
 16:05:14 - 28-Jan-26
Unknown* 1 253.50 SI Trade
 14:35:02 - 28-Jan-26
Unknown* 1 254.00 SI Trade
 13:42:07 - 28-Jan-26
Unknown* 1 254.50 SI Trade
 13:26:37 - 28-Jan-26
Unknown* 6 255.00 SI Trade
 13:21:05 - 28-Jan-26
Unknown* 1 254.50 SI Trade
 12:05:21 - 28-Jan-26
Unknown* 569 256.00 SI Trade
 08:25:05 - 28-Jan-26
Unknown* 1 257.50 SI Trade
 08:20:04 - 28-Jan-26
Unknown* 108 253.125 OTC Trade
 18:28:23 - 27-Jan-26
Unknown* 1 253.5038 OTC Trade
 18:28:20 - 27-Jan-26
Unknown* 18 253.50 OTC Trade
 17:49:32 - 27-Jan-26
Unknown* 2 253.50 SI Trade
Negotiated Trade
 17:37:10 - 27-Jan-26
Unknown* 8 253.50 OTC Trade
 17:15:51 - 27-Jan-26
Unknown* 155 252.63036 OTC Trade
 17:07:39 - 27-Jan-26
Unknown* 10 250.497 OTC Trade
 17:07:05 - 27-Jan-26
Unknown* 21 253.4981 OTC Trade
 17:05:20 - 27-Jan-26
Unknown* 1 253.50 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 2 253.50 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 11 253.50 SI Trade
 16:10:47 - 27-Jan-26
Unknown* 1 254.00 SI Trade
 13:56:47 - 27-Jan-26
Unknown* 1 254.00 SI Trade
 13:38:24 - 27-Jan-26
Unknown* 2 254.00 SI Trade
 13:37:04 - 27-Jan-26
Unknown* 5 254.00 SI Trade
 13:35:26 - 27-Jan-26
Unknown* 2 252.00 OTC Trade
 12:30:50 - 27-Jan-26
Unknown* 2 252.00 SI Trade
 12:30:50 - 27-Jan-26
Unknown* 1 252.00 SI Trade
 12:28:03 - 27-Jan-26
Unknown* 10 253.00 OTC Trade
 11:23:34 - 27-Jan-26
Unknown* 30 252.50 OTC Trade
 10:57:34 - 27-Jan-26
Unknown* 1 251.50 SI Trade
 10:42:31 - 27-Jan-26
Unknown* 1 252.50 SI Trade
 08:31:58 - 27-Jan-26
Unknown* 1 252.50 SI Trade
 08:31:58 - 27-Jan-26
Unknown* 2 249.50 SI Trade
Negotiated Trade
 17:33:08 - 26-Jan-26
Unknown* 21 251.99811 OTC Trade
 17:03:34 - 26-Jan-26
Unknown* 1 252.00 SI Trade
 16:31:20 - 26-Jan-26
Unknown* 4 252.00 SI Trade
 16:31:20 - 26-Jan-26
Unknown* 70 252.50 SI Trade
 15:52:18 - 26-Jan-26
Unknown* 1 252.50 SI Trade
 14:58:54 - 26-Jan-26
Unknown* 1 254.50 SI Trade
 14:20:39 - 26-Jan-26
Unknown* 1 254.00 SI Trade
 13:08:58 - 26-Jan-26
Unknown* 1 254.00 SI Trade
 12:21:30 - 26-Jan-26
Unknown* 10 252.00 SI Trade
 11:28:25 - 26-Jan-26
Unknown* 1 252.00 SI Trade
 11:26:16 - 26-Jan-26
Unknown* 30 252.50 SI Trade
 10:55:20 - 26-Jan-26
Unknown* 250 253.25 SI Trade
 10:09:53 - 26-Jan-26
Unknown* 1 252.50 SI Trade
 10:07:19 - 26-Jan-26
Unknown* 1 254.00 SI Trade
 08:19:49 - 26-Jan-26
Unknown* 1 252.50 SI Trade
 08:19:49 - 26-Jan-26
Unknown* 41 254.50 OTC Trade
 17:14:56 - 23-Jan-26
Unknown* 4 254.50 OTC Trade
 17:12:37 - 23-Jan-26
Unknown* 1 251.00 OTC Trade
 17:10:38 - 23-Jan-26
Unknown* 71 254.49809 OTC Trade
 17:09:46 - 23-Jan-26
Unknown* 2 253.00 SI Trade
 16:10:13 - 23-Jan-26
Unknown* 2 252.00 SI Trade
 15:31:04 - 23-Jan-26
Unknown* 2 250.50 SI Trade
 15:14:04 - 23-Jan-26
Unknown* 2 251.50 SI Trade
 14:15:49 - 23-Jan-26
Unknown* 1 250.50 SI Trade
 13:49:34 - 23-Jan-26
Unknown* 2 250.00 SI Trade
 13:19:41 - 23-Jan-26
Unknown* 23 251.50 SI Trade
 13:06:52 - 23-Jan-26
Unknown* 2 250.00 SI Trade
 12:57:56 - 23-Jan-26
Unknown* 2 248.50 SI Trade
 11:20:21 - 23-Jan-26
Unknown* 1 248.50 SI Trade
 10:53:26 - 23-Jan-26
Unknown* 1 249.00 SI Trade
 10:32:42 - 23-Jan-26
Unknown* 2 248.50 SI Trade
 10:16:48 - 23-Jan-26
Unknown* 1 251.00 SI Trade
 08:30:34 - 23-Jan-26
Unknown* 1 250.00 SI Trade
 08:14:04 - 23-Jan-26
Unknown* 28 249.71803 OTC Trade
 18:28:39 - 22-Jan-26
Unknown* 2 251.50 SI Trade
Negotiated Trade
 17:33:11 - 22-Jan-26
Unknown* 52 252.49811 OTC Trade
 17:07:57 - 22-Jan-26
Unknown* 1 252.50 SI Trade
 16:30:54 - 22-Jan-26
Unknown* 2 253.00 SI Trade
 16:00:32 - 22-Jan-26
Unknown* 2 252.50 SI Trade
 15:59:27 - 22-Jan-26
Unknown* 2 252.00 SI Trade
 15:44:30 - 22-Jan-26
Unknown* 3 252.00 SI Trade
 15:26:45 - 22-Jan-26
Unknown* 27 252.00 SI Trade
 15:26:45 - 22-Jan-26
Unknown* 1 251.00 SI Trade
 15:23:49 - 22-Jan-26
Unknown* 2 251.00 SI Trade
 15:20:19 - 22-Jan-26
Unknown* 1 251.50 SI Trade
 14:59:57 - 22-Jan-26
Unknown* 1 251.50 SI Trade
 14:46:09 - 22-Jan-26
Unknown* 2 251.50 SI Trade
 14:44:40 - 22-Jan-26
Unknown* 25 250.50 OTC Trade
 14:41:06 - 22-Jan-26
Unknown* 25 250.50 SI Trade
 14:41:06 - 22-Jan-26
Unknown* 1 249.50 SI Trade
 14:35:12 - 22-Jan-26
Unknown* 2 249.50 SI Trade
 14:32:16 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 14:25:55 - 22-Jan-26
Unknown* 2 249.00 SI Trade
 14:19:04 - 22-Jan-26
Unknown* 1 248.50 SI Trade
 14:13:43 - 22-Jan-26
Unknown* 2 248.50 SI Trade
 14:04:38 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 14:00:33 - 22-Jan-26
Unknown* 2 248.50 SI Trade
 13:53:05 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 13:50:14 - 22-Jan-26
Unknown* 2 249.50 SI Trade
 13:40:00 - 22-Jan-26
Unknown* 2 249.00 SI Trade
 13:30:31 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 13:05:42 - 22-Jan-26
Unknown* 2 248.50 SI Trade
 12:58:59 - 22-Jan-26
Unknown* 2 249.50 SI Trade
 12:31:56 - 22-Jan-26
Unknown* 2 248.50 SI Trade
 12:15:39 - 22-Jan-26
Unknown* 2 250.00 SI Trade
 11:57:03 - 22-Jan-26
Unknown* 1 249.50 SI Trade
 11:55:46 - 22-Jan-26
Unknown* 2 250.50 SI Trade
 11:28:44 - 22-Jan-26
Unknown* 2 251.00 SI Trade
 11:07:03 - 22-Jan-26
Unknown* 1 250.00 SI Trade
 10:48:30 - 22-Jan-26
Unknown* 2 250.00 SI Trade
 10:41:51 - 22-Jan-26
Unknown* 1 249.50 SI Trade
 10:14:23 - 22-Jan-26
Unknown* 2 250.50 SI Trade
 10:07:28 - 22-Jan-26
Unknown* 2 250.00 SI Trade
 09:41:53 - 22-Jan-26
Unknown* 1 250.00 SI Trade
 09:35:39 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 09:17:02 - 22-Jan-26
Unknown* 2 249.00 SI Trade
 09:17:02 - 22-Jan-26
Unknown* 2 249.50 SI Trade
 08:50:53 - 22-Jan-26
Unknown* 1 248.00 SI Trade
 08:14:29 - 22-Jan-26
Unknown* 1 248.00 SI Trade
 08:14:29 - 22-Jan-26
Unknown* 1 246.00 SI Trade
 08:14:28 - 22-Jan-26
Unknown* 23 239.98186 OTC Trade
 18:28:30 - 21-Jan-26
Unknown* 2 241.00 SI Trade
Negotiated Trade
 17:33:21 - 21-Jan-26
Unknown* 12 241.49155 OTC Trade
 17:25:27 - 21-Jan-26
Unknown* 96 237.57634 OTC Trade
 17:10:15 - 21-Jan-26
Unknown* 1 239.50719 OTC Trade
 16:54:45 - 21-Jan-26
Unknown* 1 241.50 SI Trade
 16:31:38 - 21-Jan-26
Unknown* 1 242.00 SI Trade
 16:19:22 - 21-Jan-26
Unknown* 1 241.50 SI Trade
 15:58:16 - 21-Jan-26
Unknown* 1 242.00 SI Trade
 15:27:56 - 21-Jan-26
Unknown* 1 241.50 SI Trade
 15:06:43 - 21-Jan-26
Unknown* 1 241.50 SI Trade
 14:54:23 - 21-Jan-26
Unknown* 1 241.50 SI Trade
 14:40:38 - 21-Jan-26
Unknown* 1 240.00 SI Trade
 14:04:50 - 21-Jan-26
Unknown* 1 238.00 SI Trade
 13:51:45 - 21-Jan-26
Unknown* 1 237.50 SI Trade
 13:24:22 - 21-Jan-26
Unknown* 1 238.50 SI Trade
 13:15:45 - 21-Jan-26
Unknown* 1 239.00 SI Trade
 12:26:00 - 21-Jan-26
Unknown* 1 239.00 SI Trade
 11:26:57 - 21-Jan-26
Unknown* 1 239.50 SI Trade
 10:55:37 - 21-Jan-26
Unknown* 1 238.50 SI Trade
 09:19:42 - 21-Jan-26
Unknown* 1 238.50 SI Trade
 09:19:42 - 21-Jan-26
Unknown* 30 236.50 OTC Trade
 08:04:58 - 21-Jan-26
Unknown* 30 236.50 SI Trade
 08:04:58 - 21-Jan-26
Unknown* 2 238.50 SI Trade
Negotiated Trade
 17:37:09 - 20-Jan-26
Unknown* 18 239.38667 OTC Trade
 17:08:48 - 20-Jan-26
Unknown* 227 237.61496 OTC Trade
 17:07:10 - 20-Jan-26
Unknown* 55 235.6346 OTC Trade
 17:02:20 - 20-Jan-26
Unknown* 20 239.50 SI Trade
 15:26:28 - 20-Jan-26
Unknown* 1 239.00 SI Trade
 15:06:15 - 20-Jan-26
Unknown* 1 239.50 SI Trade
 14:52:54 - 20-Jan-26
Unknown* 1 240.00 SI Trade
 14:38:36 - 20-Jan-26
Unknown* 1 240.00 SI Trade
 14:22:06 - 20-Jan-26
Unknown* 1 238.50 SI Trade
 13:56:43 - 20-Jan-26
Unknown* 4 239.00 SI Trade
 13:33:39 - 20-Jan-26
Unknown* 1 240.00 SI Trade
 13:29:29 - 20-Jan-26
Unknown* 1 238.50 SI Trade
 12:55:50 - 20-Jan-26
Unknown* 30 238.50 OTC Trade
 12:54:34 - 20-Jan-26
Unknown* 1 238.50 SI Trade
 12:21:08 - 20-Jan-26
Unknown* 1 235.50 SI Trade
 11:41:30 - 20-Jan-26
Unknown* 4 237.00 SI Trade
 11:13:39 - 20-Jan-26
Unknown* 1 235.50 SI Trade
 11:10:05 - 20-Jan-26
Unknown* 1 238.50 SI Trade
 10:48:05 - 20-Jan-26
Unknown* 1 238.50 SI Trade
 10:27:06 - 20-Jan-26
Unknown* 50 238.50 SI Trade
 10:11:57 - 20-Jan-26
Unknown* 1 238.00 SI Trade
 10:05:41 - 20-Jan-26
Unknown* 1 238.00 SI Trade
 09:41:37 - 20-Jan-26
Unknown* 2 237.00 SI Trade
 09:30:49 - 20-Jan-26
Unknown* 1 239.50 SI Trade
 09:15:49 - 20-Jan-26
Unknown* 1 239.50 SI Trade
 09:15:49 - 20-Jan-26
Unknown* 1 239.50 SI Trade
 09:15:49 - 20-Jan-26
Unknown* 1,057 242.50 OTC Trade
 17:52:06 - 19-Jan-26
Unknown* 576 242.50 OTC Trade
 17:52:06 - 19-Jan-26
Unknown* 22 243.65546 OTC Trade
 17:51:32 - 19-Jan-26
Unknown* 21 244.99619 OTC Trade
 17:50:36 - 19-Jan-26
Unknown* 33 242.50 OTC Trade
 17:13:15 - 19-Jan-26
Unknown* 72 243.72039 OTC Trade
 17:07:17 - 19-Jan-26
Unknown* 1 244.00 SI Trade
 14:21:34 - 19-Jan-26
Unknown* 1 245.50 SI Trade
 08:30:14 - 19-Jan-26
Unknown* 50 247.00 SI Trade
 08:30:02 - 19-Jan-26
Unknown* 2 248.00 SI Trade
Negotiated Trade
 17:32:22 - 16-Jan-26
Unknown* 53 247.50 OTC Trade
 17:19:08 - 16-Jan-26
Unknown* 26 247.50 OTC Trade
 17:16:21 - 16-Jan-26
Unknown* 71 247.50 OTC Trade
 17:14:56 - 16-Jan-26
Unknown* 133 247.49814 OTC Trade
 17:10:26 - 16-Jan-26
Unknown* 237 245.83149 OTC Trade
 17:10:26 - 16-Jan-26
Unknown* 40 247.7475 OTC Trade
 17:10:16 - 16-Jan-26
Unknown* 68 245.80698 OTC Trade
 17:08:12 - 16-Jan-26
Unknown* 1 249.50 SI Trade
 16:12:07 - 16-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33