Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweiter Techn (0QR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 255.00 SI Trade
 13:26:28 - 09-Jan-26
Unknown* 2 255.00 SI Trade
 13:26:23 - 09-Jan-26
Unknown* 4 254.75 SI Trade
 10:02:51 - 09-Jan-26
Unknown* 37 253.58489 OTC Trade
 18:28:39 - 08-Jan-26
Unknown* 116 251.23474 OTC Trade
 17:34:14 - 08-Jan-26
Unknown* 142 253.93127 OTC Trade
 17:34:14 - 08-Jan-26
Unknown* 118 254.46419 OTC Trade
 17:15:10 - 08-Jan-26
Unknown* 9 253.99778 OTC Trade
 17:13:00 - 08-Jan-26
Unknown* 46 254.99809 OTC Trade
 17:06:54 - 08-Jan-26
Unknown* 97 252.12698 OTC Trade
 17:03:39 - 08-Jan-26
Unknown* 2 255.50 SI Trade
 15:58:07 - 08-Jan-26
Unknown* 86 255.00 OTC Trade
 15:58:07 - 08-Jan-26
Unknown* 14 255.00 SI Trade
 15:58:07 - 08-Jan-26
Unknown* 11 252.00 SI Trade
 14:21:18 - 08-Jan-26
Unknown* 3 250.00 SI Trade
 14:18:29 - 08-Jan-26
Unknown* 2 249.50 SI Trade
 12:52:02 - 08-Jan-26
Unknown* 2 255.00 SI Trade
 10:04:54 - 08-Jan-26
Unknown* 189 259.00 OTC Trade
 17:21:46 - 07-Jan-26
Unknown* 7 259.00 OTC Trade
 17:18:51 - 07-Jan-26
Unknown* 7 257.00771 OTC Trade
 17:05:51 - 07-Jan-26
Unknown* 160 258.99806 OTC Trade
 17:05:21 - 07-Jan-26
Unknown* 89 256.57673 OTC Trade
 17:04:20 - 07-Jan-26
Unknown* 291 254.98606 OTC Trade
 17:02:46 - 07-Jan-26
Unknown* 1 259.00 SI Trade
 16:30:18 - 07-Jan-26
Unknown* 2 255.50 SI Trade
 15:04:53 - 07-Jan-26
Unknown* 18 258.00 SI Trade
 13:09:18 - 07-Jan-26
Unknown* 46 252.07987 OTC Trade
 18:28:16 - 06-Jan-26
Unknown* 84 250.05467 OTC Trade
 17:09:23 - 06-Jan-26
Unknown* 394 250.62756 OTC Trade
 17:08:13 - 06-Jan-26
Unknown* 21 251.42619 OTC Trade
 17:06:35 - 06-Jan-26
Unknown* 5 255.50 SI Trade
 16:15:19 - 06-Jan-26
Unknown* 2 254.50 SI Trade
 16:00:10 - 06-Jan-26
Unknown* 8 254.75 SI Trade
 15:29:03 - 06-Jan-26
Unknown* 1 254.00 SI Trade
 15:03:38 - 06-Jan-26
Unknown* 1 251.50 SI Trade
 14:32:45 - 06-Jan-26
Unknown* 1 251.00 SI Trade
 13:34:39 - 06-Jan-26
Unknown* 1 250.00 SI Trade
 12:36:40 - 06-Jan-26
Unknown* 1 248.50 SI Trade
 12:19:59 - 06-Jan-26
Unknown* 23 250.50 SI Trade
 11:05:34 - 06-Jan-26
Unknown* 18 250.50 OTC Trade
 10:25:00 - 06-Jan-26
Unknown* 15 249.50 SI Trade
 09:47:29 - 06-Jan-26
Unknown* 1 249.00 SI Trade
 08:59:12 - 06-Jan-26
Unknown* 1 249.00 SI Trade
 08:59:12 - 06-Jan-26
Unknown* 2 249.00 SI Trade
 08:58:44 - 06-Jan-26
Unknown* 11 249.00 SI Trade
 08:53:40 - 06-Jan-26
Unknown* 5 236.90 OTC Trade
 18:28:31 - 05-Jan-26
Unknown* 4 242.25 SI Trade
Negotiated Trade
 17:33:57 - 05-Jan-26
Unknown* 37 248.00 OTC Trade
 17:21:12 - 05-Jan-26
Unknown* 862 244.34736 OTC Trade
 17:14:13 - 05-Jan-26
Unknown* 170 247.99814 OTC Trade
 17:08:21 - 05-Jan-26
Unknown* 298 246.14161 OTC Trade
 17:07:40 - 05-Jan-26
Unknown* 69 244.70768 OTC Trade
 17:07:40 - 05-Jan-26
Unknown* 1 248.00 SI Trade
 16:30:05 - 05-Jan-26
Unknown* 2 248.00 SI Trade
 16:30:05 - 05-Jan-26
Unknown* 2 248.00 SI Trade
 16:30:05 - 05-Jan-26
Unknown* 1 248.00 SI Trade
 16:19:57 - 05-Jan-26
Unknown* 2 247.75 SI Trade
 16:19:23 - 05-Jan-26
Unknown* 1 248.00 SI Trade
 16:18:23 - 05-Jan-26
Unknown* 1 248.00 SI Trade
 16:17:38 - 05-Jan-26
Unknown* 1 248.00 SI Trade
 16:16:58 - 05-Jan-26
Unknown* 3 248.00 SI Trade
 16:16:39 - 05-Jan-26
Unknown* 1 248.00 SI Trade
 16:14:37 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 16:03:51 - 05-Jan-26
Unknown* 1 247.25 SI Trade
 16:03:22 - 05-Jan-26
Unknown* 1 247.25 SI Trade
 16:02:52 - 05-Jan-26
Unknown* 1 247.25 SI Trade
 16:02:12 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 16:01:41 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 16:01:11 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 16:00:31 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 16:00:06 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:59:36 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:59:06 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:58:41 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:58:11 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:57:41 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:57:11 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:56:46 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:56:16 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:55:46 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:55:21 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:54:51 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:54:21 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:53:51 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:53:21 - 05-Jan-26
Unknown* 1 247.50 SI Trade
 15:53:01 - 05-Jan-26
Unknown* 19 247.00 SI Trade
 15:51:25 - 05-Jan-26
Unknown* 2 247.00 SI Trade
 15:51:20 - 05-Jan-26
Unknown* 2 242.00 SI Trade
 14:40:18 - 05-Jan-26
Unknown* 2 240.50 SI Trade
 14:27:03 - 05-Jan-26
Unknown* 7 240.00 SI Trade
 14:11:31 - 05-Jan-26
Unknown* 7 238.00 OTC Trade
 13:32:35 - 05-Jan-26
Unknown* 2 237.50 SI Trade
 12:33:27 - 05-Jan-26
Unknown* 2 238.50 SI Trade
 12:23:41 - 05-Jan-26
Unknown* 5 240.50 SI Trade
 11:43:16 - 05-Jan-26
Unknown* 25 239.50 OTC Trade
 11:40:20 - 05-Jan-26
Unknown* 1 252.00 SI Trade
Negotiated Trade
 17:34:11 - 30-Dec-25
Unknown* 22 253.00 OTC Trade
 17:15:25 - 30-Dec-25
Unknown* 6 248.99833 OTC Trade
 17:07:28 - 30-Dec-25
Unknown* 103 250.00541 OTC Trade
 17:05:38 - 30-Dec-25
Unknown* 65 250.99043 OTC Trade
 17:02:23 - 30-Dec-25
Unknown* 1 253.00 SI Trade
 16:31:29 - 30-Dec-25
Unknown* 4 253.00 SI Trade
 16:31:29 - 30-Dec-25
Unknown* 1 251.50 SI Trade
 16:05:32 - 30-Dec-25
Unknown* 1 251.50 SI Trade
 14:47:09 - 30-Dec-25
Unknown* 1 251.00 SI Trade
 13:34:40 - 30-Dec-25
Unknown* 1 252.00 SI Trade
 13:18:50 - 30-Dec-25
Unknown* 1 249.50 SI Trade
 11:58:12 - 30-Dec-25
Unknown* 1 250.00 SI Trade
 11:55:39 - 30-Dec-25
Unknown* 266 249.75 SI Trade
 10:25:10 - 30-Dec-25
Unknown* 266 249.75 OTC Trade
 10:25:10 - 30-Dec-25
Unknown* 1 249.00 SI Trade
 08:36:12 - 30-Dec-25
Unknown* 4 249.25 SI Trade
Negotiated Trade
 17:34:15 - 29-Dec-25
Unknown* 1 248.99129 OTC Trade
 17:22:00 - 29-Dec-25
Unknown* 142 251.05446 OTC Trade
 17:12:03 - 29-Dec-25
Unknown* 13 249.30538 OTC Trade
 17:07:04 - 29-Dec-25
Unknown* 89 248.99813 OTC Trade
 17:07:02 - 29-Dec-25
Unknown* 120 250.72729 OTC Trade
 17:03:34 - 29-Dec-25
Unknown* 5 248.50 SI Trade
 15:17:19 - 29-Dec-25
Unknown* 2 248.50 SI Trade
 15:14:08 - 29-Dec-25
Unknown* 4 250.00 SI Trade
 14:55:58 - 29-Dec-25
Unknown* 16 250.50 OTC Trade
 14:29:08 - 29-Dec-25
Unknown* 16 250.50 SI Trade
 14:29:08 - 29-Dec-25
Unknown* 6,742 249.00 OTC Trade
 09:59:49 - 24-Dec-25
Unknown* 6,742 249.00 OTC Trade
 09:59:49 - 24-Dec-25
Unknown* 1 249.00747 OTC Trade
 18:28:30 - 23-Dec-25
Unknown* 7 250.28571 SI Trade
Negotiated Trade
 17:32:15 - 23-Dec-25
Unknown* 2 247.0247 OTC Trade
 17:19:44 - 23-Dec-25
Unknown* 77 248.79684 OTC Trade
 17:03:29 - 23-Dec-25
Unknown* 17 247.00 SI Trade
Negotiated Trade
 16:57:49 - 23-Dec-25
Unknown* 7 249.00 SI Trade
 16:31:09 - 23-Dec-25
Unknown* 2 249.00 SI Trade
 16:31:09 - 23-Dec-25
Unknown* 1 250.50 OTC Trade
 16:10:00 - 23-Dec-25
Unknown* 713 251.00 SI Trade
 16:09:17 - 23-Dec-25
Unknown* 2 251.00 SI Trade
 16:09:15 - 23-Dec-25
Unknown* 2 246.75 SI Trade
 15:17:36 - 23-Dec-25
Unknown* 19 247.00 SI Trade
 14:46:11 - 23-Dec-25
Unknown* 6 247.25 SI Trade
 13:48:48 - 23-Dec-25
Unknown* 18 248.00 OTC Trade
 13:36:58 - 23-Dec-25
Unknown* 18 248.00 SI Trade
 13:36:58 - 23-Dec-25
Unknown* 8 248.00 OTC Trade
 13:36:04 - 23-Dec-25
Unknown* 8 248.00 SI Trade
 13:36:04 - 23-Dec-25
Unknown* 14 248.00 OTC Trade
 13:36:04 - 23-Dec-25
Unknown* 14 248.00 SI Trade
 13:36:04 - 23-Dec-25
Unknown* 29 248.00 OTC Trade
 13:36:04 - 23-Dec-25
Unknown* 29 248.00 SI Trade
 13:36:04 - 23-Dec-25
Unknown* 45 249.00 OTC Trade
 13:36:04 - 23-Dec-25
Unknown* 45 249.00 SI Trade
 13:36:04 - 23-Dec-25
Unknown* 283 249.00 SI Trade
 13:35:33 - 23-Dec-25
Unknown* 1 249.00 SI Trade
 13:35:29 - 23-Dec-25
Unknown* 10 249.50 OTC Trade
 13:32:13 - 23-Dec-25
Unknown* 10 249.50 SI Trade
 13:32:13 - 23-Dec-25
Unknown* 17 249.50 OTC Trade
 13:32:13 - 23-Dec-25
Unknown* 17 249.50 SI Trade
 13:32:13 - 23-Dec-25
Unknown* 27 249.50 OTC Trade
 13:32:13 - 23-Dec-25
Unknown* 27 249.50 SI Trade
 13:32:13 - 23-Dec-25
Unknown* 62 250.00 OTC Trade
 13:32:13 - 23-Dec-25
Unknown* 62 250.00 SI Trade
 13:32:13 - 23-Dec-25
Unknown* 13 250.50 SI Trade
 13:30:33 - 23-Dec-25
Unknown* 15 250.50 SI Trade
 13:30:15 - 23-Dec-25
Unknown* 15 250.50 SI Trade
 13:30:07 - 23-Dec-25
Unknown* 8 250.50 SI Trade
 13:21:49 - 23-Dec-25
Unknown* 2 250.50 SI Trade
 13:12:17 - 23-Dec-25
Unknown* 20 250.50 SI Trade
 12:50:35 - 23-Dec-25
Unknown* 2 250.50 SI Trade
 12:33:38 - 23-Dec-25
Unknown* 4 250.50 SI Trade
 12:01:17 - 23-Dec-25
Unknown* 6 250.50 OTC Trade
 11:32:04 - 23-Dec-25
Unknown* 6 250.50 SI Trade
 11:32:04 - 23-Dec-25
Unknown* 6 251.25 SI Trade
 11:18:47 - 23-Dec-25
Unknown* 9 250.50 OTC Trade
 11:09:06 - 23-Dec-25
Unknown* 9 250.50 SI Trade
 11:09:06 - 23-Dec-25
Unknown* 8 251.50 SI Trade
 11:03:02 - 23-Dec-25
Unknown* 11 251.00 SI Trade
 10:55:56 - 23-Dec-25
Unknown* 585 251.00 OTC Trade
 10:35:04 - 23-Dec-25
Unknown* 585 251.00 SI Trade
 10:35:04 - 23-Dec-25
Unknown* 6 252.50 SI Trade
 10:19:42 - 23-Dec-25
Unknown* 6 252.25 SI Trade
 09:34:15 - 23-Dec-25
Unknown* 485 251.00 SI Trade
 08:26:57 - 23-Dec-25
Unknown* 9 249.38889 SI Trade
Negotiated Trade
 17:36:16 - 22-Dec-25
Unknown* 11 249.99813 OTC Trade
 17:06:19 - 22-Dec-25
Unknown* 25 247.99814 OTC Trade
 17:04:13 - 22-Dec-25
Unknown* 11 248.79761 OTC Trade
 16:49:42 - 22-Dec-25
Unknown* 1 251.00 SI Trade
 16:32:02 - 22-Dec-25
Unknown* 1 251.00 SI Trade
 16:32:02 - 22-Dec-25
Unknown* 11 251.00 SI Trade
 16:32:02 - 22-Dec-25
Unknown* 1 250.00 SI Trade
 16:19:51 - 22-Dec-25
Unknown* 1 251.00 SI Trade
 16:16:58 - 22-Dec-25
Unknown* 1 251.00 SI Trade
 16:16:51 - 22-Dec-25
Unknown* 3 250.00 SI Trade
 16:15:04 - 22-Dec-25
Unknown* 1 250.25 SI Trade
 16:12:55 - 22-Dec-25
Unknown* 1 251.00 SI Trade
 16:01:30 - 22-Dec-25
Unknown* 1 251.00 SI Trade
 15:52:59 - 22-Dec-25
Unknown* 1 250.50 SI Trade
 15:46:55 - 22-Dec-25
Unknown* 1 249.00 SI Trade
 15:09:25 - 22-Dec-25
Unknown* 1 247.50 SI Trade
 14:34:58 - 22-Dec-25
Unknown* 1 248.00 SI Trade
 14:34:40 - 22-Dec-25
Unknown* 1 247.50 SI Trade
 14:23:58 - 22-Dec-25
Unknown* 1 247.50 SI Trade
 14:23:43 - 22-Dec-25
Unknown* 1 248.00 SI Trade
 14:23:35 - 22-Dec-25
Unknown* 3 246.00 SI Trade
 13:47:30 - 22-Dec-25
Unknown* 1 246.00 SI Trade
 13:47:11 - 22-Dec-25
FTSE 100 Latest
Value10,104.51
Change59.82