| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 394.00 | SI Trade |
15:42:58 - 05-Jun-25 |
| Unknown* | 13 | 394.25 | SI Trade |
16:17:30 - 04-Jun-25 |
| Unknown* | 13 | 394.50 | SI Trade |
15:18:36 - 04-Jun-25 |
| Unknown* | 6 | 397.50 | SI Trade |
13:55:16 - 04-Jun-25 |
| Unknown* | 4 | 398.75 | SI Trade |
13:22:36 - 04-Jun-25 |
| Unknown* | 6 | 398.00 | SI Trade |
11:57:56 - 04-Jun-25 |
| Unknown* | 5 | 389.50 | SI Trade |
16:05:26 - 03-Jun-25 |
| Unknown* | 5 | 389.50 | OTC Trade |
16:05:26 - 03-Jun-25 |
| Unknown* | 50 | 388.00 | SI Trade |
15:27:06 - 02-Jun-25 |
| Unknown* | 7 | 390.50 | SI Trade |
16:19:22 - 30-May-25 |
| Unknown* | 2 | 393.00 | SI Trade |
15:44:44 - 30-May-25 |
| Unknown* | 3 | 396.75 | SI Trade |
11:58:04 - 30-May-25 |
| Unknown* | 15 | 395.50 | SI Trade |
13:34:53 - 28-May-25 |
| Unknown* | 20 | 391.50 | OTC Trade |
10:36:35 - 23-May-25 |
| Unknown* | 20 | 391.50 | SI Trade |
10:36:35 - 23-May-25 |
| Unknown* | 25 | 391.50 | SI Trade |
10:28:22 - 23-May-25 |
| Unknown* | 10 | 406.00 | OTC Trade |
14:43:49 - 20-May-25 |
| Unknown* | 17 | 404.00 | SI Trade |
14:26:50 - 20-May-25 |
| Unknown* | 3 | 404.50 | SI Trade |
10:19:39 - 20-May-25 |
| Unknown* | 4 | 400.50 | SI Trade |
14:15:49 - 19-May-25 |
| Unknown* | 30 | 401.00 | OTC Trade |
13:53:14 - 19-May-25 |
| Unknown* | 15 | 402.00 | OTC Trade |
12:29:17 - 19-May-25 |
| Unknown* | 6 | 400.50 | SI Trade |
16:02:40 - 15-May-25 |
| Unknown* | 5 | 400.50 | SI Trade |
16:02:03 - 15-May-25 |
| Unknown* | 4 | 403.50 | OTC Trade |
13:38:36 - 15-May-25 |
| Unknown* | 5 | 401.00 | OTC Trade |
10:33:19 - 15-May-25 |
| Unknown* | 5 | 401.00 | SI Trade |
10:33:19 - 15-May-25 |
| Unknown* | 1 | 407.00 | SI Trade |
15:54:06 - 14-May-25 |
| Unknown* | 1 | 402.50 | SI Trade |
10:59:50 - 14-May-25 |
| Unknown* | 1 | 407.50 | SI Trade |
08:17:29 - 14-May-25 |
| Unknown* | 10 | 402.00 | SI Trade |
10:22:12 - 13-May-25 |
| Unknown* | 5 | 407.00 | SI Trade |
12:51:56 - 12-May-25 |
| Unknown* | 5 | 404.00 | SI Trade |
09:30:39 - 12-May-25 |
| Unknown* | 6 | 404.00 | SI Trade |
09:29:47 - 12-May-25 |
| Unknown* | 1 | 393.25 | SI Trade |
16:04:39 - 08-May-25 |
| Unknown* | 1 | 393.50 | SI Trade |
16:00:39 - 08-May-25 |
| Unknown* | 3 | 393.00 | OTC Trade |
12:44:06 - 08-May-25 |
| Unknown* | 3 | 393.00 | OTC Trade |
11:16:36 - 08-May-25 |
| Unknown* | 3 | 392.00 | OTC Trade |
11:13:47 - 08-May-25 |
| Unknown* | 3 | 391.00 | OTC Trade |
11:13:39 - 08-May-25 |
| Unknown* | 3 | 386.00 | OTC Trade |
10:30:12 - 07-May-25 |
| Unknown* | 1 | 385.00 | OTC Trade |
08:39:12 - 07-May-25 |
| Unknown* | 15 | 383.50 | SI Trade |
12:56:58 - 06-May-25 |
| Unknown* | 3 | 382.00 | SI Trade |
10:24:36 - 06-May-25 |
| Unknown* | 1 | 386.00 | OTC Trade |
14:11:37 - 05-May-25 |
| Unknown* | 4 | 385.50 | SI Trade |
14:06:04 - 05-May-25 |
| Unknown* | 5 | 388.50 | SI Trade |
16:17:20 - 02-May-25 |
| Unknown* | 1 | 387.00 | SI Trade |
15:30:23 - 02-May-25 |
| Unknown* | 1 | 387.50 | SI Trade |
14:13:20 - 02-May-25 |
| Unknown* | 217 | 378.9493 | SI Trade Negotiated Trade |
17:04:39 - 30-Apr-25 |
| Unknown* | 4 | 377.50 | SI Trade |
16:19:53 - 30-Apr-25 |
| Unknown* | 4 | 375.50 | SI Trade |
14:43:13 - 30-Apr-25 |
| Unknown* | 13 | 380.75 | SI Trade |
13:07:37 - 30-Apr-25 |
| Unknown* | 4 | 377.50 | OTC Trade |
14:18:43 - 28-Apr-25 |
| Unknown* | 1 | 377.50 | OTC Trade |
14:18:43 - 28-Apr-25 |
| Unknown* | 6 | 375.00 | SI Trade |
13:19:54 - 28-Apr-25 |
| Unknown* | 5 | 372.50 | SI Trade |
12:15:34 - 28-Apr-25 |
| Unknown* | 4 | 374.00 | SI Trade |
13:29:06 - 25-Apr-25 |
| Unknown* | 9 | 377.00 | SI Trade |
11:20:53 - 25-Apr-25 |
| Unknown* | 10 | 374.00 | SI Trade |
11:03:43 - 25-Apr-25 |
| Unknown* | 1 | 373.00 | SI Trade |
09:12:01 - 25-Apr-25 |
| Unknown* | 5 | 374.00 | SI Trade |
08:41:36 - 25-Apr-25 |
| Unknown* | 6 | 367.50 | SI Trade |
16:03:27 - 24-Apr-25 |
| Unknown* | 30 | 368.50 | SI Trade |
15:43:03 - 24-Apr-25 |
| Unknown* | 1 | 363.50 | SI Trade |
11:37:09 - 24-Apr-25 |
| Unknown* | 1 | 362.75 | SI Trade |
16:15:41 - 23-Apr-25 |
| Unknown* | 1 | 367.00 | SI Trade |
14:50:37 - 23-Apr-25 |
| Unknown* | 11 | 343.75 | SI Trade |
15:24:09 - 17-Apr-25 |
| Unknown* | 1 | 345.00 | SI Trade |
14:54:43 - 17-Apr-25 |
| Unknown* | 1 | 345.50 | SI Trade |
14:46:49 - 17-Apr-25 |
| Unknown* | 5 | 345.75 | SI Trade |
16:19:00 - 16-Apr-25 |
| Unknown* | 6 | 346.50 | SI Trade |
16:12:02 - 16-Apr-25 |
| Unknown* | 1 | 345.50 | SI Trade |
14:56:44 - 16-Apr-25 |
| Unknown* | 2 | 345.25 | SI Trade |
09:58:09 - 16-Apr-25 |
| Unknown* | 3 | 354.00 | SI Trade |
16:19:16 - 15-Apr-25 |
| Unknown* | 1 | 345.50 | SI Trade |
12:25:33 - 14-Apr-25 |
| Unknown* | 6 | 331.50 | SI Trade |
11:32:53 - 11-Apr-25 |
| Unknown* | 6 | 329.00 | SI Trade |
10:58:57 - 11-Apr-25 |
| Unknown* | 12 | 328.50 | SI Trade |
10:24:05 - 11-Apr-25 |
| Unknown* | 6 | 327.00 | SI Trade |
09:36:57 - 11-Apr-25 |
| Unknown* | 10 | 326.50 | SI Trade |
09:36:32 - 11-Apr-25 |
| Unknown* | 20 | 327.00 | SI Trade |
09:35:52 - 11-Apr-25 |
| Unknown* | 2 | 327.50 | SI Trade |
09:33:53 - 11-Apr-25 |
| Unknown* | 1 | 328.00 | SI Trade |
09:33:47 - 11-Apr-25 |
| Unknown* | 6 | 328.50 | SI Trade |
09:31:28 - 11-Apr-25 |
| Unknown* | 6 | 329.00 | SI Trade |
09:20:18 - 11-Apr-25 |
| Unknown* | 2 | 325.00 | SI Trade |
09:02:54 - 11-Apr-25 |
| Unknown* | 2 | 326.00 | SI Trade |
09:02:08 - 11-Apr-25 |
| Unknown* | 2 | 326.00 | SI Trade |
09:01:59 - 11-Apr-25 |
| Unknown* | 4 | 325.00 | SI Trade |
09:01:54 - 11-Apr-25 |
| Unknown* | 2 | 331.50 | SI Trade |
08:29:29 - 11-Apr-25 |
| Unknown* | 8 | 331.00 | SI Trade |
08:28:29 - 11-Apr-25 |
| Unknown* | 2 | 331.00 | SI Trade |
08:28:19 - 11-Apr-25 |
| Unknown* | 10 | 334.50 | SI Trade |
09:34:11 - 09-Apr-25 |
| Unknown* | 21 | 340.50 | SI Trade |
08:12:24 - 09-Apr-25 |
| Unknown* | 32 | 357.50 | SI Trade |
15:27:19 - 08-Apr-25 |
| Unknown* | 8 | 347.50 | SI Trade |
14:59:55 - 07-Apr-25 |
| Unknown* | 6 | 322.50 | SI Trade |
08:46:50 - 07-Apr-25 |
| Unknown* | 1 | 332.93592 | Currency Conversion Negotiated Trade |
08:16:30 - 07-Apr-25 |
| Unknown* | 5 | 359.25 | SI Trade |
11:11:17 - 04-Apr-25 |
| Unknown* | 1 | 380.00 | SI Trade |
08:27:36 - 04-Apr-25 |
| Unknown* | 3 | 393.00 | SI Trade |
16:16:05 - 02-Apr-25 |
| Unknown* | 1 | 398.50 | SI Trade |
16:16:44 - 01-Apr-25 |
| Unknown* | 40 | 397.00 | SI Trade |
16:01:36 - 01-Apr-25 |
| Unknown* | 5 | 394.00 | SI Trade |
15:19:04 - 01-Apr-25 |
| Unknown* | 7 | 400.50 | SI Trade |
10:44:20 - 01-Apr-25 |
| Unknown* | 6 | 402.00 | SI Trade |
15:51:11 - 31-Mar-25 |
| Unknown* | 6 | 402.00 | SI Trade |
15:19:39 - 31-Mar-25 |
| Unknown* | 1 | 416.00 | SI Trade |
08:02:37 - 31-Mar-25 |
| Unknown* | 1 | 416.50 | SI Trade |
08:01:53 - 31-Mar-25 |
| Unknown* | 17 | 425.00 | SI Trade |
08:16:25 - 28-Mar-25 |
| Unknown* | 1 | 418.50 | SI Trade |
12:46:31 - 27-Mar-25 |
| Unknown* | 2 | 424.00 | SI Trade |
16:13:19 - 25-Mar-25 |
| Unknown* | 2 | 415.00 | SI Trade |
08:24:34 - 25-Mar-25 |
| Unknown* | 5 | 420.00 | SI Trade |
15:55:02 - 24-Mar-25 |
| Unknown* | 1 | 425.50 | SI Trade |
14:29:14 - 21-Mar-25 |
| Unknown* | 1 | 425.50 | SI Trade |
14:19:14 - 21-Mar-25 |
| Unknown* | 5 | 427.00 | SI Trade |
10:03:13 - 21-Mar-25 |
| Unknown* | 4 | 446.00 | SI Trade |
16:19:55 - 18-Mar-25 |
| Unknown* | 1 | 446.00 | SI Trade |
16:14:04 - 18-Mar-25 |
| Unknown* | 1 | 441.00 | SI Trade |
13:40:36 - 18-Mar-25 |
| Unknown* | 5 | 445.00 | SI Trade |
16:05:54 - 17-Mar-25 |
| Unknown* | 4 | 441.50 | SI Trade |
13:30:29 - 17-Mar-25 |
| Unknown* | 1 | 445.50 | SI Trade |
12:04:52 - 17-Mar-25 |
| Unknown* | 4 | 442.50 | OTC Trade |
13:32:20 - 14-Mar-25 |
| Unknown* | 11 | 442.50 | OTC Trade |
13:31:04 - 14-Mar-25 |
| Unknown* | 1 | 439.50 | SI Trade |
09:41:12 - 13-Mar-25 |
| Unknown* | 4 | 444.50 | SI Trade |
16:19:55 - 12-Mar-25 |
| Unknown* | 1 | 442.00 | SI Trade |
08:39:51 - 11-Mar-25 |
| Unknown* | 8 | 445.00 | SI Trade |
16:11:02 - 10-Mar-25 |
| Unknown* | 2 | 441.00 | SI Trade |
15:42:38 - 10-Mar-25 |
| Unknown* | 2 | 456.00 | SI Trade |
16:32:04 - 07-Mar-25 |
| Unknown* | 2 | 444.00 | SI Trade |
13:58:56 - 07-Mar-25 |
| Unknown* | 1 | 448.00 | SI Trade |
11:33:36 - 07-Mar-25 |
| Unknown* | 2 | 450.50 | SI Trade |
16:15:29 - 06-Mar-25 |
| Unknown* | 2 | 450.50 | SI Trade |
16:14:54 - 06-Mar-25 |
| Unknown* | 1 | 451.50 | SI Trade |
14:39:20 - 06-Mar-25 |
| Unknown* | 4 | 448.00 | SI Trade |
12:01:29 - 06-Mar-25 |
| Unknown* | 4 | 447.00 | SI Trade |
11:17:51 - 06-Mar-25 |
| Unknown* | 13 | 443.00 | SI Trade |
09:50:09 - 06-Mar-25 |
| Unknown* | 3 | 436.00 | SI Trade |
16:10:30 - 05-Mar-25 |
| Unknown* | 3 | 440.00 | SI Trade |
12:02:13 - 04-Mar-25 |
| Unknown* | 2 | 441.00 | SI Trade |
10:08:38 - 04-Mar-25 |
| Unknown* | 10 | 445.25 | SI Trade |
15:22:56 - 03-Mar-25 |
| Unknown* | 11 | 447.00 | SI Trade |
15:00:53 - 03-Mar-25 |
| Unknown* | 15 | 450.00 | SI Trade |
13:20:28 - 03-Mar-25 |
| Unknown* | 5 | 453.50 | SI Trade |
12:59:54 - 03-Mar-25 |
| Unknown* | 1 | 442.50 | SI Trade |
12:53:21 - 28-Feb-25 |
| Unknown* | 50 | 446.50 | SI Trade |
10:13:05 - 28-Feb-25 |
| Unknown* | 2 | 461.00 | SI Trade |
13:46:12 - 27-Feb-25 |
| Unknown* | 5 | 510.00 | SI Trade |
14:23:06 - 22-Nov-23 |
| Unknown* | -5 | 510.00 | Correction OTC Trade |
14:23:06 - 22-Nov-23 |
| Unknown* | 4 | 510.00 | SI Trade |
13:42:07 - 20-Nov-23 |
| Unknown* | -4 | 510.00 | Correction OTC Trade |
13:42:07 - 20-Nov-23 |
| Unknown* | 7 | 580.00 | SI Trade |
08:32:39 - 26-Sep-23 |
| Unknown* | -7 | 580.00 | Correction OTC Trade |
08:32:39 - 26-Sep-23 |
| Unknown* | 1 | 599.00 | SI Trade |
08:46:48 - 13-Sep-23 |
| Unknown* | -1 | 599.00 | SI Trade Correction |
08:46:48 - 13-Sep-23 |
| Unknown* | 4 | 593.00 | SI Trade |
14:47:26 - 11-Sep-23 |
| Unknown* | -4 | 593.00 | Correction OTC Trade |
14:47:26 - 11-Sep-23 |