| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 273.5041 | OTC Trade |
18:28:36 - 24-Mar-26 |
| Unknown* | 1 | 277.0277 | OTC Trade |
17:37:21 - 24-Mar-26 |
| Unknown* | 6 | 273.99795 | OTC Trade |
17:03:09 - 24-Mar-26 |
| Unknown* | 1 | 282.00 | SI Trade Negotiated Trade |
16:55:17 - 24-Mar-26 |
| Unknown* | 1 | 281.75 | SI Trade |
15:41:23 - 24-Mar-26 |
| Unknown* | 25 | 281.50 | SI Trade |
15:36:04 - 24-Mar-26 |
| Unknown* | 36 | 279.00 | OTC Trade |
15:04:35 - 24-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
14:50:44 - 24-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
14:50:43 - 24-Mar-26 |
| Unknown* | 1 | 274.00 | SI Trade |
14:50:37 - 24-Mar-26 |
| Unknown* | 2 | 275.50 | SI Trade |
11:16:16 - 24-Mar-26 |
| Unknown* | 6 | 274.00 | SI Trade |
08:12:45 - 24-Mar-26 |
| Unknown* | 1 | 273.95 | OTC Trade |
17:30:04 - 23-Mar-26 |
| Unknown* | 19 | 264.99737 | OTC Trade |
17:12:06 - 23-Mar-26 |
| Unknown* | 87 | 266.41754 | OTC Trade |
17:04:05 - 23-Mar-26 |
| Unknown* | 1 | 275.00 | SI Trade |
15:09:35 - 23-Mar-26 |
| Unknown* | 1 | 276.00 | SI Trade |
15:08:09 - 23-Mar-26 |
| Unknown* | 7 | 273.75 | SI Trade |
14:56:36 - 23-Mar-26 |
| Unknown* | 40 | 275.00 | OTC Trade |
14:46:12 - 23-Mar-26 |
| Unknown* | 1 | 273.00 | SI Trade |
13:43:04 - 23-Mar-26 |
| Unknown* | 16 | 267.14063 | OTC Trade |
18:28:40 - 20-Mar-26 |
| Unknown* | 553 | 270.027 | OTC Trade |
17:44:51 - 20-Mar-26 |
| Unknown* | 32 | 268.23156 | OTC Trade |
17:10:10 - 20-Mar-26 |
| Unknown* | 146 | 264.1761 | OTC Trade |
17:04:54 - 20-Mar-26 |
| Unknown* | 2 | 270.00 | SI Trade Negotiated Trade |
16:55:22 - 20-Mar-26 |
| Unknown* | 21 | 270.00 | SI Trade |
16:30:23 - 20-Mar-26 |
| Unknown* | 5 | 270.00 | SI Trade |
16:30:23 - 20-Mar-26 |
| Unknown* | 10 | 272.00 | SI Trade |
15:49:31 - 20-Mar-26 |
| Unknown* | 1 | 267.50 | SI Trade |
14:58:56 - 20-Mar-26 |
| Unknown* | 74 | 266.00 | OTC Trade |
14:47:56 - 20-Mar-26 |
| Unknown* | 74 | 266.00 | SI Trade |
14:47:56 - 20-Mar-26 |
| Unknown* | 10 | 264.50 | SI Trade |
10:48:00 - 20-Mar-26 |
| Unknown* | 70 | 257.50 | OTC Trade |
17:33:56 - 19-Mar-26 |
| Unknown* | 10 | 259.297 | OTC Trade |
17:09:50 - 19-Mar-26 |
| Unknown* | 103 | 258.24564 | OTC Trade |
17:05:23 - 19-Mar-26 |
| Unknown* | 7 | 257.49807 | OTC Trade |
17:04:12 - 19-Mar-26 |
| Unknown* | 1 | 258.50 | SI Trade |
16:13:00 - 19-Mar-26 |
| Unknown* | 1 | 259.00 | SI Trade |
16:03:37 - 19-Mar-26 |
| Unknown* | 1 | 258.50 | SI Trade |
15:47:52 - 19-Mar-26 |
| Unknown* | 1 | 258.00 | SI Trade |
15:27:34 - 19-Mar-26 |
| Unknown* | 1 | 258.50 | SI Trade |
15:07:19 - 19-Mar-26 |
| Unknown* | 1 | 260.00 | SI Trade |
14:56:13 - 19-Mar-26 |
| Unknown* | 1 | 259.50 | SI Trade |
14:34:17 - 19-Mar-26 |
| Unknown* | 1 | 259.50 | SI Trade |
14:12:24 - 19-Mar-26 |
| Unknown* | 1 | 258.50 | SI Trade |
13:42:08 - 19-Mar-26 |
| Unknown* | 1 | 259.00 | SI Trade |
13:01:26 - 19-Mar-26 |
| Unknown* | 1 | 258.50 | SI Trade |
12:16:46 - 19-Mar-26 |
| Unknown* | 1 | 258.50 | SI Trade |
11:21:24 - 19-Mar-26 |
| Unknown* | 1 | 258.00 | SI Trade |
10:44:51 - 19-Mar-26 |
| Unknown* | 1 | 257.50 | SI Trade |
10:10:08 - 19-Mar-26 |
| Unknown* | 1 | 258.00 | SI Trade |
09:48:20 - 19-Mar-26 |
| Unknown* | 1 | 258.00 | SI Trade |
08:56:34 - 19-Mar-26 |
| Unknown* | 1 | 258.00 | SI Trade |
08:53:09 - 19-Mar-26 |
| Unknown* | 4 | 258.00 | OTC Trade |
08:32:09 - 19-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
08:30:01 - 19-Mar-26 |
| Unknown* | 1 | 258.50 | SI Trade |
08:28:34 - 19-Mar-26 |
| Unknown* | 1 | 256.00 | SI Trade |
08:10:54 - 19-Mar-26 |
| Unknown* | 1 | 256.50 | SI Trade |
08:10:54 - 19-Mar-26 |
| Unknown* | 1 | 259.00 | SI Trade |
08:10:53 - 19-Mar-26 |
| Unknown* | 27 | 262.14618 | OTC Trade |
17:08:52 - 18-Mar-26 |
| Unknown* | 14 | 261.46143 | OTC Trade |
17:08:31 - 18-Mar-26 |
| Unknown* | 2 | 261.00 | SI Trade |
16:30:27 - 18-Mar-26 |
| Unknown* | 1 | 261.50 | SI Trade |
16:17:33 - 18-Mar-26 |
| Unknown* | 4 | 262.50 | SI Trade |
16:17:11 - 18-Mar-26 |
| Unknown* | 11 | 262.00 | SI Trade |
16:07:00 - 18-Mar-26 |
| Unknown* | 1 | 261.50 | SI Trade |
16:02:46 - 18-Mar-26 |
| Unknown* | 1 | 261.50 | SI Trade |
15:43:40 - 18-Mar-26 |
| Unknown* | 1 | 260.50 | SI Trade |
15:21:46 - 18-Mar-26 |
| Unknown* | 1 | 260.50 | SI Trade |
15:04:21 - 18-Mar-26 |
| Unknown* | 8 | 261.00 | SI Trade |
14:56:19 - 18-Mar-26 |
| Unknown* | 2 | 259.50 | SI Trade |
14:54:12 - 18-Mar-26 |
| Unknown* | 1 | 259.50 | SI Trade |
14:35:08 - 18-Mar-26 |
| Unknown* | 1 | 260.00 | SI Trade |
14:04:49 - 18-Mar-26 |
| Unknown* | 1 | 260.00 | SI Trade |
14:02:07 - 18-Mar-26 |
| Unknown* | 1 | 261.50 | SI Trade |
14:02:07 - 18-Mar-26 |
| Unknown* | 1 | 264.50 | SI Trade |
13:38:11 - 18-Mar-26 |
| Unknown* | 1 | 264.50 | SI Trade |
13:38:11 - 18-Mar-26 |
| Unknown* | 1 | 264.50 | SI Trade |
13:35:27 - 18-Mar-26 |
| Unknown* | 1 | 264.00 | SI Trade |
13:04:27 - 18-Mar-26 |
| Unknown* | 1 | 264.25 | SI Trade |
12:55:07 - 18-Mar-26 |
| Unknown* | 1 | 265.00 | SI Trade |
12:28:14 - 18-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
12:21:18 - 18-Mar-26 |
| Unknown* | 1 | 266.50 | SI Trade |
12:04:27 - 18-Mar-26 |
| Unknown* | 3 | 266.50 | SI Trade |
12:03:27 - 18-Mar-26 |
| Unknown* | 50 | 266.50 | OTC Trade |
11:52:50 - 18-Mar-26 |
| Unknown* | 50 | 266.50 | SI Trade |
11:52:50 - 18-Mar-26 |
| Unknown* | 3 | 267.00 | SI Trade |
11:41:12 - 18-Mar-26 |
| Unknown* | 1 | 267.50 | SI Trade |
11:41:00 - 18-Mar-26 |
| Unknown* | 3 | 266.50 | SI Trade |
11:38:40 - 18-Mar-26 |
| Unknown* | 3 | 266.50 | OTC Trade |
11:38:40 - 18-Mar-26 |
| Unknown* | 5 | 267.00 | SI Trade |
11:34:53 - 18-Mar-26 |
| Unknown* | 1 | 267.00 | SI Trade |
11:09:54 - 18-Mar-26 |
| Unknown* | 1 | 266.50 | SI Trade |
10:12:54 - 18-Mar-26 |
| Unknown* | 1 | 267.00 | SI Trade |
10:12:14 - 18-Mar-26 |
| Unknown* | 3 | 266.50 | SI Trade |
10:12:12 - 18-Mar-26 |
| Unknown* | 1 | 268.50 | SI Trade |
10:12:12 - 18-Mar-26 |
| Unknown* | 1 | 265.50 | SI Trade |
08:23:00 - 18-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
08:23:00 - 18-Mar-26 |
| Unknown* | 44 | 266.50 | OTC Trade |
17:29:48 - 17-Mar-26 |
| Unknown* | 75 | 266.50 | OTC Trade |
17:28:37 - 17-Mar-26 |
| Unknown* | 27 | 266.62704 | OTC Trade |
17:11:29 - 17-Mar-26 |
| Unknown* | 328 | 262.83644 | OTC Trade |
17:04:52 - 17-Mar-26 |
| Unknown* | 109 | 266.498 | OTC Trade |
17:03:35 - 17-Mar-26 |
| Unknown* | 2 | 257.75 | SI Trade Negotiated Trade |
16:55:10 - 17-Mar-26 |
| Unknown* | 5 | 267.00 | SI Trade |
15:33:08 - 17-Mar-26 |
| Unknown* | 4 | 267.00 | SI Trade |
14:55:50 - 17-Mar-26 |
| Unknown* | 1 | 266.50 | SI Trade |
14:22:11 - 17-Mar-26 |
| Unknown* | 1 | 266.50 | SI Trade |
14:21:49 - 17-Mar-26 |
| Unknown* | 40 | 266.50 | OTC Trade |
14:08:17 - 17-Mar-26 |
| Unknown* | 8 | 265.75 | SI Trade |
14:08:02 - 17-Mar-26 |
| Unknown* | 1 | 263.50 | SI Trade |
13:33:23 - 17-Mar-26 |
| Unknown* | 6 | 262.00 | SI Trade |
12:26:54 - 17-Mar-26 |
| Unknown* | 1 | 262.50 | SI Trade |
12:25:11 - 17-Mar-26 |
| Unknown* | 1 | 262.50 | SI Trade |
12:24:21 - 17-Mar-26 |
| Unknown* | 5 | 260.00 | SI Trade |
12:01:49 - 17-Mar-26 |
| Unknown* | 1 | 261.50 | SI Trade |
11:10:55 - 17-Mar-26 |
| Unknown* | 12 | 260.50 | SI Trade |
10:33:33 - 17-Mar-26 |
| Unknown* | 1 | 260.00 | SI Trade |
10:16:11 - 17-Mar-26 |
| Unknown* | 1 | 260.00 | SI Trade |
10:16:11 - 17-Mar-26 |
| Unknown* | 7 | 260.00 | OTC Trade |
09:36:49 - 17-Mar-26 |
| Unknown* | 1 | 260.00 | SI Trade |
09:28:22 - 17-Mar-26 |
| Unknown* | 1 | 259.00 | SI Trade |
09:05:20 - 17-Mar-26 |
| Unknown* | 1 | 261.00 | SI Trade |
09:00:37 - 17-Mar-26 |
| Unknown* | 3 | 260.00 | SI Trade |
08:46:25 - 17-Mar-26 |
| Unknown* | 1 | 260.00 | SI Trade |
08:46:25 - 17-Mar-26 |
| Unknown* | 5 | 262.50 | SI Trade |
08:13:31 - 17-Mar-26 |
| Unknown* | 16 | 261.50 | OTC Trade |
17:28:54 - 16-Mar-26 |
| Unknown* | 4 | 262.3725 | OTC Trade |
17:07:22 - 16-Mar-26 |
| Unknown* | 19 | 261.99804 | OTC Trade |
17:04:16 - 16-Mar-26 |
| Unknown* | 1 | 262.50 | SI Trade |
16:15:43 - 16-Mar-26 |
| Unknown* | 1 | 264.00 | SI Trade |
14:59:20 - 16-Mar-26 |
| Unknown* | 3 | 262.50 | SI Trade |
09:27:41 - 16-Mar-26 |
| Unknown* | 76 | 264.1875 | OTC Trade |
18:28:44 - 13-Mar-26 |
| Unknown* | 200 | 263.00 | OTC Trade |
17:55:41 - 13-Mar-26 |
| Unknown* | 1 | 263.04 | OTC Trade |
17:23:21 - 13-Mar-26 |
| Unknown* | 2 | 263.145 | OTC Trade |
17:23:21 - 13-Mar-26 |
| Unknown* | 6 | 264.49667 | OTC Trade |
17:07:37 - 13-Mar-26 |
| Unknown* | 23 | 264.51976 | OTC Trade |
17:06:12 - 13-Mar-26 |
| Unknown* | 6 | 262.50788 | OTC Trade |
17:06:10 - 13-Mar-26 |
| Unknown* | 18 | 263.58333 | SI Trade Negotiated Trade |
16:52:38 - 13-Mar-26 |
| Unknown* | 1 | 264.50 | SI Trade |
16:09:15 - 13-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
15:51:54 - 13-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
15:37:41 - 13-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
14:59:47 - 13-Mar-26 |
| Unknown* | 5 | 264.50 | SI Trade |
14:26:56 - 13-Mar-26 |
| Unknown* | 1 | 264.50 | SI Trade |
14:26:56 - 13-Mar-26 |
| Unknown* | 1 | 265.50 | SI Trade |
14:26:52 - 13-Mar-26 |
| Unknown* | 1 | 264.50 | SI Trade |
14:17:16 - 13-Mar-26 |
| Unknown* | 1 | 266.00 | SI Trade |
13:44:59 - 13-Mar-26 |
| Unknown* | 1 | 264.00 | SI Trade |
12:44:31 - 13-Mar-26 |
| Unknown* | 1 | 263.50 | SI Trade |
11:36:43 - 13-Mar-26 |
| Unknown* | 1 | 263.50 | SI Trade |
11:20:29 - 13-Mar-26 |
| Unknown* | 1 | 263.50 | SI Trade |
10:27:21 - 13-Mar-26 |
| Unknown* | 500 | 262.50 | SI Trade |
10:26:54 - 13-Mar-26 |
| Unknown* | 1 | 263.50 | SI Trade |
10:06:26 - 13-Mar-26 |
| Unknown* | 5 | 263.00 | SI Trade |
09:41:21 - 13-Mar-26 |
| Unknown* | 1 | 262.50 | SI Trade |
09:17:43 - 13-Mar-26 |
| Unknown* | 1 | 263.00 | SI Trade |
08:59:32 - 13-Mar-26 |
| Unknown* | 1 | 267.00 | SI Trade |
08:15:18 - 13-Mar-26 |
| Unknown* | 2 | 267.00 | SI Trade |
08:13:42 - 13-Mar-26 |
| Unknown* | 2 | 267.00 | SI Trade |
08:12:04 - 13-Mar-26 |
| Unknown* | 5 | 267.998 | OTC Trade |
17:05:08 - 12-Mar-26 |
| Unknown* | 45 | 269.19798 | OTC Trade |
17:02:36 - 12-Mar-26 |
| Unknown* | 2 | 267.00 | SI Trade |
14:20:29 - 12-Mar-26 |
| Unknown* | 2 | 268.00 | SI Trade |
13:19:06 - 12-Mar-26 |
| Unknown* | 14 | 268.00 | SI Trade |
12:31:57 - 12-Mar-26 |
| Unknown* | 2 | 270.50 | OTC Trade |
17:19:26 - 11-Mar-26 |
| Unknown* | 12 | 270.50 | OTC Trade |
17:18:24 - 11-Mar-26 |
| Unknown* | 17 | 270.26176 | OTC Trade |
17:17:57 - 11-Mar-26 |
| Unknown* | 247 | 264.5385 | OTC Trade |
17:02:21 - 11-Mar-26 |
| Unknown* | 2 | 270.50 | SI Trade Negotiated Trade |
16:55:16 - 11-Mar-26 |
| Unknown* | 14 | 272.00 | SI Trade |
15:54:56 - 11-Mar-26 |
| Unknown* | 10 | 270.00 | SI Trade |
15:12:19 - 11-Mar-26 |
| Unknown* | 8 | 269.50 | SI Trade |
15:12:01 - 11-Mar-26 |
| Unknown* | 265 | 267.50 | OTC Trade |
15:05:20 - 11-Mar-26 |
| Unknown* | 2 | 262.00 | SI Trade Negotiated Trade |
17:34:04 - 10-Mar-26 |
| Unknown* | 4 | 264.00 | OTC Trade |
17:25:06 - 10-Mar-26 |
| Unknown* | 55 | 264.00 | OTC Trade |
17:21:22 - 10-Mar-26 |
| Unknown* | 105 | 262.68851 | OTC Trade |
17:03:30 - 10-Mar-26 |
| Unknown* | 4 | 263.99802 | OTC Trade |
17:02:03 - 10-Mar-26 |
| Unknown* | 40 | 261.50 | SI Trade |
09:31:37 - 10-Mar-26 |
| Unknown* | 90 | 255.99808 | OTC Trade |
17:08:20 - 09-Mar-26 |
| Unknown* | 661 | 253.95422 | OTC Trade |
17:08:20 - 09-Mar-26 |
| Unknown* | 46 | 250.03 | OTC Trade |
17:06:43 - 09-Mar-26 |
| Unknown* | 2 | 256.50 | SI Trade |
14:11:05 - 09-Mar-26 |
| Unknown* | 2 | 255.75 | SI Trade |
12:46:23 - 09-Mar-26 |
| Unknown* | 8 | 256.00 | SI Trade |
12:21:40 - 09-Mar-26 |
| Unknown* | 24 | 254.00 | SI Trade |
12:20:56 - 09-Mar-26 |
| Unknown* | 6 | 256.94878 | OTC Trade |
17:28:18 - 06-Mar-26 |
| Unknown* | 12 | 255.41417 | OTC Trade |
17:09:53 - 06-Mar-26 |
| Unknown* | 166 | 255.43784 | OTC Trade |
17:04:08 - 06-Mar-26 |
| Unknown* | 8 | 254.75 | SI Trade Negotiated Trade |
16:53:39 - 06-Mar-26 |
| Unknown* | 1 | 256.00 | SI Trade |
16:19:22 - 06-Mar-26 |
| Unknown* | 1 | 256.00 | SI Trade |
16:18:44 - 06-Mar-26 |
| Unknown* | 1 | 256.00 | SI Trade |
16:17:51 - 06-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
16:14:11 - 06-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
16:13:40 - 06-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
16:13:13 - 06-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
16:12:46 - 06-Mar-26 |
| Unknown* | 1 | 257.00 | SI Trade |
16:12:19 - 06-Mar-26 |