Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schweiter Techn (0QR1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 270.50 OTC Trade
 17:15:30 - 06-Feb-26
Unknown* 14 270.49797 OTC Trade
 17:08:35 - 06-Feb-26
Unknown* 13 263.49802 OTC Trade
 17:06:06 - 06-Feb-26
Unknown* 59 268.50 SI Trade
 15:15:30 - 06-Feb-26
Unknown* 59 268.50 OTC Trade
 15:15:30 - 06-Feb-26
Unknown* 5 269.50 SI Trade
 14:54:55 - 06-Feb-26
Unknown* 5 269.00 OTC Trade
 14:41:16 - 06-Feb-26
Unknown* 1 268.50 SI Trade
 14:38:03 - 06-Feb-26
Unknown* 1 268.50 SI Trade
 13:08:08 - 06-Feb-26
Unknown* 288 264.50 SI Trade
 11:35:54 - 06-Feb-26
Unknown* 288 264.50 OTC Trade
 11:35:54 - 06-Feb-26
Unknown* 1 265.00 SI Trade
 10:53:05 - 06-Feb-26
Unknown* 60 264.25 OTC Trade
 10:31:06 - 06-Feb-26
Unknown* 1 264.00 SI Trade
 09:27:20 - 06-Feb-26
Unknown* 2 261.50 SI Trade
 08:45:12 - 06-Feb-26
Unknown* 1 263.00 SI Trade
 08:24:56 - 06-Feb-26
Unknown* 1 265.00 SI Trade
 08:24:56 - 06-Feb-26
Unknown* 13 263.88462 OTC Trade
 18:28:41 - 05-Feb-26
Unknown* 4 264.49802 OTC Trade
 17:15:43 - 05-Feb-26
Unknown* 6 266.998 OTC Trade
 17:15:32 - 05-Feb-26
Unknown* 1 264.50 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 1 264.50 SI Trade
 16:31:47 - 05-Feb-26
Unknown* 5 265.00 OTC Trade
 14:24:05 - 05-Feb-26
Unknown* 5 265.00 SI Trade
 14:24:05 - 05-Feb-26
Unknown* 14 264.50 SI Trade
 12:49:30 - 05-Feb-26
Unknown* 2 267.50 SI Trade
 09:05:11 - 05-Feb-26
Unknown* 1 267.50 SI Trade
 08:58:10 - 05-Feb-26
Unknown* 1 267.50 SI Trade
 08:54:00 - 05-Feb-26
Unknown* 6 267.50 SI Trade
 08:35:00 - 05-Feb-26
Unknown* 15 265.53732 OTC Trade
 18:28:27 - 04-Feb-26
Unknown* 5 262.49803 OTC Trade
 17:19:58 - 04-Feb-26
Unknown* 10 269.50 OTC Trade
 15:18:06 - 04-Feb-26
Unknown* 3 267.50 SI Trade
 12:47:16 - 04-Feb-26
Unknown* 1 265.00 SI Trade
 12:18:35 - 04-Feb-26
Unknown* 1 258.00 SI Trade
 09:31:47 - 04-Feb-26
Unknown* 1 258.00 SI Trade
 09:31:47 - 04-Feb-26
Unknown* 1 256.00 SI Trade
 08:51:36 - 04-Feb-26
Unknown* 7 257.00 SI Trade
 08:30:01 - 04-Feb-26
Unknown* 24 255.56633 OTC Trade
 18:28:35 - 03-Feb-26
Unknown* 54 255.33142 OTC Trade
 17:19:58 - 03-Feb-26
Unknown* 75 256.86474 OTC Trade
 17:19:58 - 03-Feb-26
Unknown* 1 258.50 SI Trade
 16:04:36 - 03-Feb-26
Unknown* 1 258.00 SI Trade
 15:40:30 - 03-Feb-26
Unknown* 1 258.00 SI Trade
 15:25:48 - 03-Feb-26
Unknown* 1 256.50 SI Trade
 15:18:29 - 03-Feb-26
Unknown* 1 257.00 SI Trade
 14:50:41 - 03-Feb-26
Unknown* 1 256.00 SI Trade
 14:48:53 - 03-Feb-26
Unknown* 2 255.50 SI Trade
 14:48:52 - 03-Feb-26
Unknown* 2 256.50 SI Trade
 12:31:48 - 03-Feb-26
Unknown* 1 256.00 SI Trade
 12:23:30 - 03-Feb-26
Unknown* 18 254.25 SI Trade
 11:33:07 - 03-Feb-26
Unknown* 1 255.00 SI Trade
 10:40:05 - 03-Feb-26
Unknown* 30 255.00 SI Trade
 09:56:45 - 03-Feb-26
Unknown* 580 255.50 OTC Trade
 18:01:14 - 02-Feb-26
Unknown* 15 253.39733 OTC Trade
 17:16:50 - 02-Feb-26
Unknown* 180 249.61757 OTC Trade
 17:15:39 - 02-Feb-26
Unknown* 116 255.49808 OTC Trade
 17:03:48 - 02-Feb-26
Unknown* 40 253.50 SI Trade
 13:03:40 - 02-Feb-26
Unknown* 3 251.50 OTC Trade
 10:37:00 - 02-Feb-26
Unknown* 34 251.64706 OTC Trade
 18:28:28 - 30-Jan-26
Unknown* 3 252.50 SI Trade
Negotiated Trade
 17:33:19 - 30-Jan-26
Unknown* 82 250.66275 OTC Trade
 17:09:21 - 30-Jan-26
Unknown* 5 250.498 OTC Trade
 17:08:24 - 30-Jan-26
Unknown* 16 251.18562 OTC Trade
 17:07:49 - 30-Jan-26
Unknown* 49 251.99811 OTC Trade
 17:03:43 - 30-Jan-26
Unknown* 10 252.50 SI Trade
 16:12:42 - 30-Jan-26
Unknown* 40 252.50 OTC Trade
 16:12:42 - 30-Jan-26
Unknown* 6 251.00 SI Trade
 14:59:19 - 30-Jan-26
Unknown* 1 251.50 SI Trade
 14:40:30 - 30-Jan-26
Unknown* 2 251.50 SI Trade
 14:40:30 - 30-Jan-26
Unknown* 3 251.50 OTC Trade
 12:52:12 - 30-Jan-26
Unknown* 50 249.50 SI Trade
 10:03:19 - 30-Jan-26
Unknown* 23 251.00 SI Trade
 08:52:13 - 30-Jan-26
Unknown* 6 251.00 OTC Trade
 18:28:35 - 29-Jan-26
Unknown* 10 251.00377 OTC Trade
 18:28:29 - 29-Jan-26
Unknown* 93 252.49811 OTC Trade
 17:10:14 - 29-Jan-26
Unknown* 50 250.53812 OTC Trade
 17:08:09 - 29-Jan-26
Unknown* 47 251.36979 OTC Trade
 17:06:39 - 29-Jan-26
Unknown* 1 249.00 SI Trade
 13:08:02 - 29-Jan-26
Unknown* 24 249.00 OTC Trade
 13:07:11 - 29-Jan-26
Unknown* 24 249.00 SI Trade
 13:07:11 - 29-Jan-26
Unknown* 20 249.00 SI Trade
 12:30:47 - 29-Jan-26
Unknown* 1 249.00 SI Trade
 12:27:14 - 29-Jan-26
Unknown* 1 255.50 SI Trade
 08:13:50 - 29-Jan-26
Unknown* 1 255.00 SI Trade
 08:06:51 - 29-Jan-26
Unknown* 39 253.84996 OTC Trade
 18:28:34 - 28-Jan-26
Unknown* 21 253.00 OTC Trade
 17:48:39 - 28-Jan-26
Unknown* 54 254.00 OTC Trade
 17:48:39 - 28-Jan-26
Unknown* 1 257.50 OTC Trade
 17:14:26 - 28-Jan-26
Unknown* 103 255.13886 OTC Trade
 17:05:06 - 28-Jan-26
Unknown* 4 253.00 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 2 253.00 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 5 253.00 SI Trade
 16:31:18 - 28-Jan-26
Unknown* 1 253.50 SI Trade
 16:05:14 - 28-Jan-26
Unknown* 1 253.50 SI Trade
 14:35:02 - 28-Jan-26
Unknown* 1 254.00 SI Trade
 13:42:07 - 28-Jan-26
Unknown* 1 254.50 SI Trade
 13:26:37 - 28-Jan-26
Unknown* 6 255.00 SI Trade
 13:21:05 - 28-Jan-26
Unknown* 1 254.50 SI Trade
 12:05:21 - 28-Jan-26
Unknown* 569 256.00 SI Trade
 08:25:05 - 28-Jan-26
Unknown* 1 257.50 SI Trade
 08:20:04 - 28-Jan-26
Unknown* 108 253.125 OTC Trade
 18:28:23 - 27-Jan-26
Unknown* 1 253.5038 OTC Trade
 18:28:20 - 27-Jan-26
Unknown* 18 253.50 OTC Trade
 17:49:32 - 27-Jan-26
Unknown* 2 253.50 SI Trade
Negotiated Trade
 17:37:10 - 27-Jan-26
Unknown* 8 253.50 OTC Trade
 17:15:51 - 27-Jan-26
Unknown* 155 252.63036 OTC Trade
 17:07:39 - 27-Jan-26
Unknown* 10 250.497 OTC Trade
 17:07:05 - 27-Jan-26
Unknown* 21 253.4981 OTC Trade
 17:05:20 - 27-Jan-26
Unknown* 1 253.50 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 2 253.50 SI Trade
 16:31:21 - 27-Jan-26
Unknown* 11 253.50 SI Trade
 16:10:47 - 27-Jan-26
Unknown* 1 254.00 SI Trade
 13:56:47 - 27-Jan-26
Unknown* 1 254.00 SI Trade
 13:38:24 - 27-Jan-26
Unknown* 2 254.00 SI Trade
 13:37:04 - 27-Jan-26
Unknown* 5 254.00 SI Trade
 13:35:26 - 27-Jan-26
Unknown* 2 252.00 OTC Trade
 12:30:50 - 27-Jan-26
Unknown* 2 252.00 SI Trade
 12:30:50 - 27-Jan-26
Unknown* 1 252.00 SI Trade
 12:28:03 - 27-Jan-26
Unknown* 10 253.00 OTC Trade
 11:23:34 - 27-Jan-26
Unknown* 30 252.50 OTC Trade
 10:57:34 - 27-Jan-26
Unknown* 1 251.50 SI Trade
 10:42:31 - 27-Jan-26
Unknown* 1 252.50 SI Trade
 08:31:58 - 27-Jan-26
Unknown* 1 252.50 SI Trade
 08:31:58 - 27-Jan-26
Unknown* 2 249.50 SI Trade
Negotiated Trade
 17:33:08 - 26-Jan-26
Unknown* 21 251.99811 OTC Trade
 17:03:34 - 26-Jan-26
Unknown* 1 252.00 SI Trade
 16:31:20 - 26-Jan-26
Unknown* 4 252.00 SI Trade
 16:31:20 - 26-Jan-26
Unknown* 70 252.50 SI Trade
 15:52:18 - 26-Jan-26
Unknown* 1 252.50 SI Trade
 14:58:54 - 26-Jan-26
Unknown* 1 254.50 SI Trade
 14:20:39 - 26-Jan-26
Unknown* 1 254.00 SI Trade
 13:08:58 - 26-Jan-26
Unknown* 1 254.00 SI Trade
 12:21:30 - 26-Jan-26
Unknown* 10 252.00 SI Trade
 11:28:25 - 26-Jan-26
Unknown* 1 252.00 SI Trade
 11:26:16 - 26-Jan-26
Unknown* 30 252.50 SI Trade
 10:55:20 - 26-Jan-26
Unknown* 250 253.25 SI Trade
 10:09:53 - 26-Jan-26
Unknown* 1 252.50 SI Trade
 10:07:19 - 26-Jan-26
Unknown* 1 254.00 SI Trade
 08:19:49 - 26-Jan-26
Unknown* 1 252.50 SI Trade
 08:19:49 - 26-Jan-26
Unknown* 41 254.50 OTC Trade
 17:14:56 - 23-Jan-26
Unknown* 4 254.50 OTC Trade
 17:12:37 - 23-Jan-26
Unknown* 1 251.00 OTC Trade
 17:10:38 - 23-Jan-26
Unknown* 71 254.49809 OTC Trade
 17:09:46 - 23-Jan-26
Unknown* 2 253.00 SI Trade
 16:10:13 - 23-Jan-26
Unknown* 2 252.00 SI Trade
 15:31:04 - 23-Jan-26
Unknown* 2 250.50 SI Trade
 15:14:04 - 23-Jan-26
Unknown* 2 251.50 SI Trade
 14:15:49 - 23-Jan-26
Unknown* 1 250.50 SI Trade
 13:49:34 - 23-Jan-26
Unknown* 2 250.00 SI Trade
 13:19:41 - 23-Jan-26
Unknown* 23 251.50 SI Trade
 13:06:52 - 23-Jan-26
Unknown* 2 250.00 SI Trade
 12:57:56 - 23-Jan-26
Unknown* 2 248.50 SI Trade
 11:20:21 - 23-Jan-26
Unknown* 1 248.50 SI Trade
 10:53:26 - 23-Jan-26
Unknown* 1 249.00 SI Trade
 10:32:42 - 23-Jan-26
Unknown* 2 248.50 SI Trade
 10:16:48 - 23-Jan-26
Unknown* 1 251.00 SI Trade
 08:30:34 - 23-Jan-26
Unknown* 1 250.00 SI Trade
 08:14:04 - 23-Jan-26
Unknown* 28 249.71803 OTC Trade
 18:28:39 - 22-Jan-26
Unknown* 2 251.50 SI Trade
Negotiated Trade
 17:33:11 - 22-Jan-26
Unknown* 52 252.49811 OTC Trade
 17:07:57 - 22-Jan-26
Unknown* 1 252.50 SI Trade
 16:30:54 - 22-Jan-26
Unknown* 2 253.00 SI Trade
 16:00:32 - 22-Jan-26
Unknown* 2 252.50 SI Trade
 15:59:27 - 22-Jan-26
Unknown* 2 252.00 SI Trade
 15:44:30 - 22-Jan-26
Unknown* 3 252.00 SI Trade
 15:26:45 - 22-Jan-26
Unknown* 27 252.00 SI Trade
 15:26:45 - 22-Jan-26
Unknown* 1 251.00 SI Trade
 15:23:49 - 22-Jan-26
Unknown* 2 251.00 SI Trade
 15:20:19 - 22-Jan-26
Unknown* 1 251.50 SI Trade
 14:59:57 - 22-Jan-26
Unknown* 1 251.50 SI Trade
 14:46:09 - 22-Jan-26
Unknown* 2 251.50 SI Trade
 14:44:40 - 22-Jan-26
Unknown* 25 250.50 OTC Trade
 14:41:06 - 22-Jan-26
Unknown* 25 250.50 SI Trade
 14:41:06 - 22-Jan-26
Unknown* 1 249.50 SI Trade
 14:35:12 - 22-Jan-26
Unknown* 2 249.50 SI Trade
 14:32:16 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 14:25:55 - 22-Jan-26
Unknown* 2 249.00 SI Trade
 14:19:04 - 22-Jan-26
Unknown* 1 248.50 SI Trade
 14:13:43 - 22-Jan-26
Unknown* 2 248.50 SI Trade
 14:04:38 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 14:00:33 - 22-Jan-26
Unknown* 2 248.50 SI Trade
 13:53:05 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 13:50:14 - 22-Jan-26
Unknown* 2 249.50 SI Trade
 13:40:00 - 22-Jan-26
Unknown* 2 249.00 SI Trade
 13:30:31 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 13:05:42 - 22-Jan-26
Unknown* 2 248.50 SI Trade
 12:58:59 - 22-Jan-26
Unknown* 2 249.50 SI Trade
 12:31:56 - 22-Jan-26
Unknown* 2 248.50 SI Trade
 12:15:39 - 22-Jan-26
Unknown* 2 250.00 SI Trade
 11:57:03 - 22-Jan-26
Unknown* 1 249.50 SI Trade
 11:55:46 - 22-Jan-26
Unknown* 2 250.50 SI Trade
 11:28:44 - 22-Jan-26
Unknown* 2 251.00 SI Trade
 11:07:03 - 22-Jan-26
Unknown* 1 250.00 SI Trade
 10:48:30 - 22-Jan-26
Unknown* 2 250.00 SI Trade
 10:41:51 - 22-Jan-26
Unknown* 1 249.50 SI Trade
 10:14:23 - 22-Jan-26
Unknown* 2 250.50 SI Trade
 10:07:28 - 22-Jan-26
Unknown* 2 250.00 SI Trade
 09:41:53 - 22-Jan-26
Unknown* 1 250.00 SI Trade
 09:35:39 - 22-Jan-26
Unknown* 1 249.00 SI Trade
 09:17:02 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53