| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 192 | 315.58878 | OTC Trade |
17:10:14 - 18-Sep-25 |
| Unknown* | 10 | 315.347 | OTC Trade |
17:08:01 - 18-Sep-25 |
| Unknown* | 4 | 312.00 | SI Trade |
16:11:52 - 18-Sep-25 |
| Unknown* | 326 | 310.17712 | OTC Trade |
17:04:55 - 17-Sep-25 |
| Unknown* | 10 | 312.50 | SI Trade |
15:10:26 - 17-Sep-25 |
| Unknown* | 1 | 310.00 | SI Trade |
11:33:55 - 17-Sep-25 |
| Unknown* | 1 | 308.00 | SI Trade |
10:17:53 - 17-Sep-25 |
| Unknown* | 1 | 309.00 | SI Trade |
09:24:32 - 17-Sep-25 |
| Unknown* | 1 | 309.50 | SI Trade |
08:44:23 - 17-Sep-25 |
| Unknown* | 1 | 308.50 | SI Trade |
08:36:41 - 17-Sep-25 |
| Unknown* | 1 | 308.50 | SI Trade |
08:36:41 - 17-Sep-25 |
| Unknown* | 1 | 306.00 | SI Trade |
08:28:26 - 17-Sep-25 |
| Unknown* | 1 | 305.50 | SI Trade |
08:21:51 - 17-Sep-25 |
| Unknown* | 2 | 306.50 | SI Trade |
08:19:47 - 17-Sep-25 |
| Unknown* | 26 | 304.82464 | OTC Trade |
17:10:11 - 16-Sep-25 |
| Unknown* | 10 | 305.497 | OTC Trade |
17:07:18 - 16-Sep-25 |
| Unknown* | 22 | 304.99771 | OTC Trade |
17:03:24 - 16-Sep-25 |
| Unknown* | 3 | 306.00 | SI Trade |
15:02:07 - 16-Sep-25 |
| Unknown* | 10 | 306.50 | SI Trade |
13:50:10 - 16-Sep-25 |
| Unknown* | 56 | 305.00 | SI Trade |
13:47:08 - 16-Sep-25 |
| Unknown* | 9 | 304.25 | SI Trade |
13:40:07 - 16-Sep-25 |
| Unknown* | 42 | 303.50 | OTC Trade |
13:34:31 - 16-Sep-25 |
| Unknown* | 42 | 303.50 | SI Trade |
13:34:31 - 16-Sep-25 |
| Unknown* | 20 | 303.50 | SI Trade |
10:49:48 - 16-Sep-25 |
| Unknown* | 66 | 304.05864 | OTC Trade |
17:30:03 - 15-Sep-25 |
| Unknown* | 95 | 303.48937 | OTC Trade |
17:30:03 - 15-Sep-25 |
| Unknown* | 5 | 302.596 | OTC Trade |
17:09:09 - 15-Sep-25 |
| Unknown* | 302 | 305.26096 | OTC Trade |
17:09:07 - 15-Sep-25 |
| Unknown* | 10 | 302.75 | SI Trade |
16:09:31 - 15-Sep-25 |
| Unknown* | 6 | 301.00 | SI Trade |
14:42:14 - 15-Sep-25 |
| Unknown* | 37 | 301.00 | SI Trade |
14:28:52 - 15-Sep-25 |
| Unknown* | 2 | 303.00 | SI Trade |
10:50:50 - 15-Sep-25 |
| Unknown* | 5 | 304.00 | SI Trade |
10:27:51 - 15-Sep-25 |
| Unknown* | 5 | 304.00 | OTC Trade |
10:27:51 - 15-Sep-25 |
| Unknown* | 10 | 307.00 | SI Trade |
08:55:05 - 15-Sep-25 |
| Unknown* | 70 | 309.82625 | OTC Trade |
17:04:22 - 12-Sep-25 |
| Unknown* | 60 | 312.50 | SI Trade |
14:04:05 - 12-Sep-25 |
| Unknown* | 60 | 312.50 | OTC Trade |
14:04:05 - 12-Sep-25 |
| Unknown* | 1 | 312.00 | SI Trade |
14:02:28 - 12-Sep-25 |
| Unknown* | 6 | 312.50 | SI Trade |
13:54:21 - 12-Sep-25 |
| Unknown* | 3 | 312.00 | SI Trade |
13:41:00 - 12-Sep-25 |
| Unknown* | 1 | 312.00 | SI Trade |
13:30:47 - 12-Sep-25 |
| Unknown* | 1 | 313.00 | SI Trade |
13:00:31 - 12-Sep-25 |
| Unknown* | 1 | 313.00 | SI Trade |
12:18:10 - 12-Sep-25 |
| Unknown* | 1 | 310.50 | SI Trade |
11:01:31 - 12-Sep-25 |
| Unknown* | 1 | 310.00 | SI Trade |
10:11:07 - 12-Sep-25 |
| Unknown* | 1 | 310.50 | SI Trade |
09:23:10 - 12-Sep-25 |
| Unknown* | 6 | 311.00 | SI Trade |
09:07:23 - 12-Sep-25 |
| Unknown* | 1 | 309.00 | SI Trade |
09:07:23 - 12-Sep-25 |
| Unknown* | 1 | 310.00 | SI Trade |
09:07:18 - 12-Sep-25 |
| Unknown* | 1 | 312.00 | SI Trade |
08:43:10 - 12-Sep-25 |
| Unknown* | 81 | 313.47296 | OTC Trade |
17:14:24 - 11-Sep-25 |
| Unknown* | 4 | 313.00 | SI Trade |
14:17:53 - 11-Sep-25 |
| Unknown* | 68 | 313.18147 | OTC Trade |
17:08:40 - 10-Sep-25 |
| Unknown* | 1 | 312.50 | OTC Trade |
17:07:00 - 10-Sep-25 |
| Unknown* | 49 | 313.49765 | OTC Trade |
17:03:35 - 10-Sep-25 |
| Unknown* | 5 | 312.75 | SI Trade |
15:48:40 - 10-Sep-25 |
| Unknown* | 5 | 313.50 | SI Trade |
15:46:26 - 10-Sep-25 |
| Unknown* | 5 | 313.50 | OTC Trade |
15:46:26 - 10-Sep-25 |
| Unknown* | 9 | 312.75 | SI Trade |
15:27:44 - 10-Sep-25 |
| Unknown* | 7 | 313.25 | SI Trade |
12:29:40 - 10-Sep-25 |
| Unknown* | 30 | 313.00 | OTC Trade |
10:42:05 - 10-Sep-25 |
| Unknown* | 75 | 314.99764 | OTC Trade |
17:03:56 - 09-Sep-25 |
| Unknown* | 2 | 315.00 | SI Trade |
16:19:45 - 09-Sep-25 |
| Unknown* | 7 | 315.50 | SI Trade |
16:16:27 - 09-Sep-25 |
| Unknown* | 10 | 315.00 | SI Trade |
16:02:55 - 09-Sep-25 |
| Unknown* | 10 | 316.29763 | OTC Trade |
17:06:33 - 08-Sep-25 |
| Unknown* | 1 | 317.00 | SI Trade |
14:41:03 - 08-Sep-25 |
| Unknown* | 2 | 317.00 | OTC Trade |
12:02:20 - 08-Sep-25 |
| Unknown* | 2 | 317.00 | SI Trade |
12:02:20 - 08-Sep-25 |
| Unknown* | 10 | 318.50 | OTC Trade |
10:29:32 - 08-Sep-25 |
| Unknown* | 2 | 316.495 | OTC Trade |
17:11:28 - 05-Sep-25 |
| Unknown* | 31 | 320.09437 | OTC Trade |
17:09:49 - 05-Sep-25 |
| Unknown* | 3 | 320.50 | SI Trade |
13:59:50 - 05-Sep-25 |
| Unknown* | 1 | 320.04 | OTC Trade |
17:15:49 - 04-Sep-25 |
| Unknown* | 12 | 319.49667 | OTC Trade |
17:06:31 - 04-Sep-25 |
| Unknown* | 65 | 318.78992 | OTC Trade |
17:04:08 - 04-Sep-25 |
| Unknown* | 1 | 318.25 | SI Trade |
15:50:21 - 04-Sep-25 |
| Unknown* | 1 | 318.25 | SI Trade |
15:43:26 - 04-Sep-25 |
| Unknown* | 2 | 318.00 | SI Trade |
15:43:26 - 04-Sep-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:29:33 - 04-Sep-25 |
| Unknown* | 5 | 318.50 | SI Trade |
15:27:04 - 04-Sep-25 |
| Unknown* | 4 | 318.00 | SI Trade |
15:24:34 - 04-Sep-25 |
| Unknown* | 10 | 318.50 | OTC Trade |
15:20:48 - 04-Sep-25 |
| Unknown* | 2 | 317.50 | SI Trade |
14:16:40 - 04-Sep-25 |
| Unknown* | 6 | 318.00 | SI Trade |
13:41:53 - 04-Sep-25 |
| Unknown* | 25 | 321.00 | OTC Trade |
13:15:05 - 04-Sep-25 |
| Unknown* | 3 | 319.75 | SI Trade |
10:52:49 - 04-Sep-25 |
| Unknown* | 1 | 320.00 | SI Trade |
09:38:13 - 04-Sep-25 |
| Unknown* | 50 | 320.00 | SI Trade |
09:26:20 - 04-Sep-25 |
| Unknown* | 25 | 316.00 | SI Trade |
08:21:56 - 04-Sep-25 |
| Unknown* | 25 | 316.00 | OTC Trade |
08:21:56 - 04-Sep-25 |
| Unknown* | 19 | 314.00 | SI Trade |
08:16:20 - 04-Sep-25 |
| Unknown* | 123 | 313.49765 | OTC Trade |
17:09:22 - 03-Sep-25 |
| Unknown* | 29 | 311.30801 | OTC Trade |
17:04:05 - 03-Sep-25 |
| Unknown* | 1 | 313.53135 | OTC Trade |
16:46:17 - 03-Sep-25 |
| Unknown* | 40 | 312.50 | SI Trade |
15:41:21 - 03-Sep-25 |
| Unknown* | 6 | 313.00 | SI Trade |
14:59:01 - 03-Sep-25 |
| Unknown* | 6 | 312.00 | SI Trade |
14:50:00 - 03-Sep-25 |
| Unknown* | 10 | 313.00 | OTC Trade |
14:37:44 - 03-Sep-25 |
| Unknown* | 15 | 312.00 | SI Trade |
11:44:36 - 03-Sep-25 |
| Unknown* | 156 | 313.88226 | OTC Trade |
17:04:19 - 02-Sep-25 |
| Unknown* | 5 | 312.23122 | OTC Trade |
16:59:41 - 02-Sep-25 |
| Unknown* | 115 | 320.4976 | OTC Trade |
17:12:28 - 01-Sep-25 |
| Unknown* | 133 | 310.6894 | OTC Trade |
17:08:52 - 01-Sep-25 |
| Unknown* | 8 | 314.00 | SI Trade |
14:47:09 - 01-Sep-25 |
| Unknown* | 31 | 315.75 | SI Trade |
16:17:21 - 29-Aug-25 |
| Unknown* | 9 | 317.00 | SI Trade |
15:54:40 - 29-Aug-25 |
| Unknown* | 6 | 316.75 | SI Trade |
15:11:01 - 29-Aug-25 |
| Unknown* | 2 | 317.50 | SI Trade |
15:05:56 - 29-Aug-25 |
| Unknown* | 1 | 319.00 | SI Trade |
14:44:17 - 29-Aug-25 |
| Unknown* | 14 | 318.00 | OTC Trade |
13:54:23 - 29-Aug-25 |
| Unknown* | 14 | 318.00 | SI Trade |
13:54:23 - 29-Aug-25 |
| Unknown* | 20 | 317.00 | OTC Trade |
12:35:49 - 29-Aug-25 |
| Unknown* | 20 | 317.00 | SI Trade |
12:35:49 - 29-Aug-25 |
| Unknown* | 1 | 315.50 | SI Trade |
12:28:29 - 29-Aug-25 |
| Unknown* | 3 | 317.00 | SI Trade |
11:47:21 - 29-Aug-25 |
| Unknown* | 1 | 317.00 | SI Trade |
10:38:46 - 29-Aug-25 |
| Unknown* | 4 | 316.50 | SI Trade |
10:16:12 - 29-Aug-25 |
| Unknown* | 1 | 317.00 | SI Trade |
09:19:57 - 29-Aug-25 |
| Unknown* | 1 | 319.00 | SI Trade |
08:54:00 - 29-Aug-25 |
| Unknown* | 1 | 320.00 | SI Trade |
08:51:01 - 29-Aug-25 |
| Unknown* | 2 | 321.50 | SI Trade |
08:50:34 - 29-Aug-25 |
| Unknown* | 3 | 321.75 | SI Trade |
15:26:05 - 28-Aug-25 |
| Unknown* | 1 | 320.00 | SI Trade |
12:24:48 - 28-Aug-25 |
| Unknown* | 30 | 322.50 | OTC Trade |
08:18:03 - 28-Aug-25 |
| Unknown* | 30 | 322.50 | SI Trade |
08:18:03 - 28-Aug-25 |
| Unknown* | 3 | 318.50 | SI Trade |
15:33:29 - 27-Aug-25 |
| Unknown* | 22 | 318.75 | SI Trade |
15:31:13 - 27-Aug-25 |
| Unknown* | 15 | 319.50 | SI Trade |
14:57:03 - 27-Aug-25 |
| Unknown* | 4 | 319.50 | SI Trade |
14:55:34 - 27-Aug-25 |
| Unknown* | 9 | 319.50 | SI Trade |
12:09:23 - 27-Aug-25 |
| Unknown* | 2 | 322.75 | SI Trade |
16:06:37 - 26-Aug-25 |
| Unknown* | 1 | 323.50 | SI Trade |
16:04:40 - 26-Aug-25 |
| Unknown* | 5 | 323.50 | SI Trade |
15:54:36 - 26-Aug-25 |
| Unknown* | 5 | 323.50 | OTC Trade |
15:54:36 - 26-Aug-25 |
| Unknown* | 9 | 325.50 | SI Trade |
15:00:00 - 26-Aug-25 |
| Unknown* | 2 | 325.25 | SI Trade |
16:06:16 - 22-Aug-25 |
| Unknown* | 2 | 325.50 | SI Trade |
16:02:34 - 22-Aug-25 |
| Unknown* | 3 | 325.25 | SI Trade |
15:54:41 - 22-Aug-25 |
| Unknown* | 2 | 324.50 | SI Trade |
15:12:31 - 22-Aug-25 |
| Unknown* | 2 | 324.50 | SI Trade |
15:09:21 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:51:01 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:48:01 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:44:51 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:41:51 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:40:11 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:37:01 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:35:11 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:33:21 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:31:51 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:30:41 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:27:21 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:25:11 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:17:01 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:11:41 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:06:31 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
14:03:11 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
13:57:11 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
13:54:11 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
13:48:01 - 22-Aug-25 |
| Unknown* | 2 | 322.00 | SI Trade |
13:44:31 - 22-Aug-25 |
| Unknown* | 1 | 321.75 | SI Trade |
13:38:33 - 22-Aug-25 |
| Unknown* | 1 | 322.50 | SI Trade |
13:38:31 - 22-Aug-25 |
| Unknown* | 1 | 324.00 | SI Trade |
12:30:23 - 22-Aug-25 |
| Unknown* | 27 | 325.00 | SI Trade |
11:37:20 - 22-Aug-25 |
| Unknown* | 1 | 323.00 | SI Trade |
09:48:06 - 22-Aug-25 |
| Unknown* | 2 | 323.00 | SI Trade |
09:24:00 - 22-Aug-25 |
| Unknown* | 2 | 323.00 | SI Trade |
09:24:00 - 22-Aug-25 |
| Unknown* | 30 | 327.50 | OTC Trade |
08:27:59 - 21-Aug-25 |
| Unknown* | 10 | 331.00 | OTC Trade |
14:25:50 - 20-Aug-25 |
| Unknown* | 10 | 331.00 | SI Trade |
14:25:50 - 20-Aug-25 |
| Unknown* | 33 | 328.50 | SI Trade |
11:25:05 - 20-Aug-25 |
| Unknown* | 2 | 330.50 | SI Trade |
10:28:05 - 20-Aug-25 |
| Unknown* | 1 | 333.00 | SI Trade |
09:17:00 - 20-Aug-25 |
| Unknown* | 25 | 338.50 | OTC Trade |
15:13:42 - 19-Aug-25 |
| Unknown* | 2 | 335.00 | OTC Trade |
13:32:24 - 19-Aug-25 |
| Unknown* | 6 | 336.00 | SI Trade |
10:23:27 - 19-Aug-25 |
| Unknown* | 1 | 335.00 | SI Trade |
09:48:20 - 19-Aug-25 |
| Unknown* | 30 | 334.00 | OTC Trade |
09:46:09 - 19-Aug-25 |
| Unknown* | 1 | 332.50 | SI Trade |
09:39:09 - 19-Aug-25 |
| Unknown* | 6 | 335.75 | SI Trade |
08:00:06 - 19-Aug-25 |
| Unknown* | 7 | 331.00 | SI Trade |
15:01:26 - 18-Aug-25 |
| Unknown* | 4 | 335.50 | SI Trade |
09:49:32 - 18-Aug-25 |
| Unknown* | 4 | 337.00 | OTC Trade |
15:57:53 - 13-Aug-25 |
| Unknown* | 1 | 339.00 | SI Trade |
09:45:42 - 13-Aug-25 |
| Unknown* | 2 | 341.50 | SI Trade |
08:37:00 - 13-Aug-25 |
| Unknown* | 200 | 343.00 | OTC Trade |
08:13:38 - 13-Aug-25 |
| Unknown* | 1 | 344.50 | SI Trade |
08:04:15 - 13-Aug-25 |
| Unknown* | 11 | 342.00 | SI Trade |
09:06:51 - 12-Aug-25 |
| Unknown* | 20 | 345.50 | SI Trade |
08:12:16 - 12-Aug-25 |
| Unknown* | 20 | 345.50 | OTC Trade |
08:12:16 - 12-Aug-25 |
| Unknown* | 2 | 348.25 | SI Trade |
11:28:57 - 11-Aug-25 |
| Unknown* | 3 | 350.50 | OTC Trade |
12:16:23 - 08-Aug-25 |
| Unknown* | 117 | 359.00 | OTC Trade |
14:31:00 - 07-Aug-25 |
| Unknown* | 15 | 357.50 | OTC Trade |
09:48:58 - 07-Aug-25 |
| Unknown* | 2 | 355.50 | SI Trade |
10:21:23 - 06-Aug-25 |
| Unknown* | 40 | 364.00 | OTC Trade |
15:07:50 - 05-Aug-25 |
| Unknown* | 40 | 364.00 | SI Trade |
15:07:50 - 05-Aug-25 |
| Unknown* | 16 | 365.50 | OTC Trade |
12:31:06 - 05-Aug-25 |