| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | 257.50 | SI Trade Negotiated Trade |
17:08:51 - 24-Nov-25 |
| Unknown* | 3,719 | 257.50 | SI Trade Negotiated Trade |
17:08:51 - 24-Nov-25 |
| Unknown* | 66 | 257.50 | SI Trade Negotiated Trade |
17:08:51 - 24-Nov-25 |
| Unknown* | 114 | 257.50 | SI Trade Negotiated Trade |
17:08:51 - 24-Nov-25 |
| Unknown* | 3,782 | 257.52575 | OTC Trade |
17:08:50 - 24-Nov-25 |
| Unknown* | 2,776 | 257.50 | SI Trade Negotiated Trade |
17:08:50 - 24-Nov-25 |
| Unknown* | 160 | 257.50 | SI Trade Negotiated Trade |
17:08:50 - 24-Nov-25 |
| Unknown* | 265 | 257.50 | SI Trade Negotiated Trade |
17:08:50 - 24-Nov-25 |
| Unknown* | 562 | 257.50 | SI Trade Negotiated Trade |
17:08:50 - 24-Nov-25 |
| Unknown* | 369 | 257.50 | SI Trade Negotiated Trade |
17:08:50 - 24-Nov-25 |
| Unknown* | 125 | 257.50 | SI Trade Negotiated Trade |
17:08:49 - 24-Nov-25 |
| Unknown* | 59 | 257.50 | SI Trade Negotiated Trade |
17:08:49 - 24-Nov-25 |
| Unknown* | 139 | 257.50 | SI Trade Negotiated Trade |
17:08:48 - 24-Nov-25 |
| Unknown* | 54 | 257.50 | SI Trade Negotiated Trade |
17:08:48 - 24-Nov-25 |
| Unknown* | 6,478 | 257.50 | SI Trade Negotiated Trade |
17:08:48 - 24-Nov-25 |
| Unknown* | 1,583 | 257.50 | SI Trade Negotiated Trade |
17:08:47 - 24-Nov-25 |
| Unknown* | 768 | 257.50 | SI Trade Negotiated Trade |
17:08:47 - 24-Nov-25 |
| Unknown* | 17 | 257.50 | SI Trade Negotiated Trade |
17:08:46 - 24-Nov-25 |
| Unknown* | 4 | 257.50 | SI Trade Negotiated Trade |
17:08:46 - 24-Nov-25 |
| Unknown* | 143 | 257.50 | SI Trade Negotiated Trade |
17:08:46 - 24-Nov-25 |
| Unknown* | 72 | 257.50 | SI Trade Negotiated Trade |
17:08:46 - 24-Nov-25 |
| Unknown* | 100 | 257.50 | SI Trade Negotiated Trade |
17:08:45 - 24-Nov-25 |
| Unknown* | 3,473 | 257.50 | SI Trade Negotiated Trade |
17:08:44 - 24-Nov-25 |
| Unknown* | 54 | 257.50 | SI Trade Negotiated Trade |
17:08:44 - 24-Nov-25 |
| Unknown* | 59 | 257.50 | SI Trade Negotiated Trade |
17:08:44 - 24-Nov-25 |
| Unknown* | 205 | 257.50 | SI Trade Negotiated Trade |
17:08:43 - 24-Nov-25 |
| Unknown* | 337 | 257.50 | SI Trade Negotiated Trade |
17:08:43 - 24-Nov-25 |
| Unknown* | 1,003 | 257.50 | SI Trade Negotiated Trade |
17:08:43 - 24-Nov-25 |
| Unknown* | 3 | 257.50 | SI Trade Negotiated Trade |
17:08:42 - 24-Nov-25 |
| Unknown* | 141 | 257.92005 | OTC Trade |
17:05:50 - 24-Nov-25 |
| Unknown* | 1 | 257.50 | OTC Trade |
16:53:28 - 24-Nov-25 |
| Unknown* | 1 | 257.50 | SI Trade Negotiated Trade |
16:53:28 - 24-Nov-25 |
| Unknown* | 715 | 257.50 | SI Trade |
16:47:42 - 24-Nov-25 |
| Unknown* | 2,080 | 257.50 | SI Trade |
16:47:42 - 24-Nov-25 |
| Unknown* | 2 | 257.50 | SI Trade |
16:47:42 - 24-Nov-25 |
| Unknown* | 50 | 257.50 | SI Trade |
16:47:42 - 24-Nov-25 |
| Unknown* | 344 | 257.50 | SI Trade |
16:47:42 - 24-Nov-25 |
| Unknown* | 60 | 257.50 | SI Trade |
16:47:42 - 24-Nov-25 |
| Unknown* | 1,793 | 257.52575 | OTC Trade |
16:46:45 - 24-Nov-25 |
| Unknown* | 156 | 257.50 | SI Trade |
16:46:35 - 24-Nov-25 |
| Unknown* | 64 | 257.50 | SI Trade |
16:46:35 - 24-Nov-25 |
| Unknown* | 311 | 257.50 | SI Trade |
16:33:06 - 24-Nov-25 |
| Unknown* | 311 | 257.50 | SI Trade Negotiated Trade |
16:33:06 - 24-Nov-25 |
| Unknown* | 1,602 | 257.50 | SI Trade |
16:33:03 - 24-Nov-25 |
| Unknown* | 10 | 260.50 | SI Trade |
15:44:24 - 24-Nov-25 |
| Unknown* | 15 | 260.50 | OTC Trade |
15:37:59 - 24-Nov-25 |
| Unknown* | 13 | 260.00 | SI Trade |
15:34:24 - 24-Nov-25 |
| Unknown* | 47 | 260.25 | SI Trade |
15:29:30 - 24-Nov-25 |
| Unknown* | 1 | 261.50 | SI Trade |
15:20:14 - 24-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
13:41:09 - 24-Nov-25 |
| Unknown* | 8 | 255.50 | SI Trade |
10:38:00 - 24-Nov-25 |
| Unknown* | 9 | 255.00 | SI Trade |
10:28:45 - 24-Nov-25 |
| Unknown* | 2 | 254.75 | SI Trade |
09:20:53 - 24-Nov-25 |
| Unknown* | 76 | 248.91598 | OTC Trade |
17:17:44 - 21-Nov-25 |
| Unknown* | 204 | 249.90254 | OTC Trade |
17:15:07 - 21-Nov-25 |
| Unknown* | 1 | 248.75 | SI Trade |
16:06:52 - 21-Nov-25 |
| Unknown* | 4 | 249.50 | SI Trade |
14:06:18 - 21-Nov-25 |
| Unknown* | 453 | 249.00 | SI Trade |
13:04:03 - 21-Nov-25 |
| Unknown* | 8 | 249.50 | OTC Trade |
12:59:50 - 21-Nov-25 |
| Unknown* | 8 | 249.50 | SI Trade |
12:59:50 - 21-Nov-25 |
| Unknown* | 32 | 250.50 | OTC Trade |
12:59:09 - 21-Nov-25 |
| Unknown* | 328 | 249.00 | SI Trade |
12:14:44 - 21-Nov-25 |
| Unknown* | 11 | 249.00 | SI Trade |
12:00:09 - 21-Nov-25 |
| Unknown* | 2 | 251.50 | SI Trade |
11:00:57 - 21-Nov-25 |
| Unknown* | 11 | 251.50 | SI Trade |
10:57:22 - 21-Nov-25 |
| Unknown* | 13 | 250.75 | SI Trade |
10:42:14 - 21-Nov-25 |
| Unknown* | 1 | 251.50 | SI Trade |
10:40:08 - 21-Nov-25 |
| Unknown* | 11 | 250.00 | SI Trade |
10:05:28 - 21-Nov-25 |
| Unknown* | 11 | 250.00 | SI Trade |
10:05:26 - 21-Nov-25 |
| Unknown* | 2 | 251.50 | SI Trade |
09:01:09 - 21-Nov-25 |
| Unknown* | 116 | 253.54551 | OTC Trade |
17:09:40 - 20-Nov-25 |
| Unknown* | 4 | 251.4975 | OTC Trade |
17:08:56 - 20-Nov-25 |
| Unknown* | 759 | 252.00 | OTC Trade |
16:32:44 - 20-Nov-25 |
| Unknown* | 1 | 252.25 | SI Trade |
16:10:00 - 20-Nov-25 |
| Unknown* | 2 | 253.50 | SI Trade |
15:47:54 - 20-Nov-25 |
| Unknown* | 29 | 253.50 | SI Trade |
15:06:55 - 20-Nov-25 |
| Unknown* | 18 | 254.50 | SI Trade |
15:02:54 - 20-Nov-25 |
| Unknown* | 15 | 254.75 | SI Trade |
15:02:40 - 20-Nov-25 |
| Unknown* | 1 | 254.00 | SI Trade |
13:33:43 - 20-Nov-25 |
| Unknown* | 1 | 254.50 | SI Trade |
13:31:58 - 20-Nov-25 |
| Unknown* | 1 | 251.50 | SI Trade |
12:40:16 - 20-Nov-25 |
| Unknown* | 5 | 252.00 | SI Trade |
11:13:56 - 20-Nov-25 |
| Unknown* | 5 | 252.00 | SI Trade |
10:20:05 - 20-Nov-25 |
| Unknown* | 132 | 252.50 | OTC Trade |
09:36:00 - 20-Nov-25 |
| Unknown* | 132 | 252.50 | SI Trade |
09:36:00 - 20-Nov-25 |
| Unknown* | 40 | 253.50 | SI Trade |
09:17:20 - 20-Nov-25 |
| Unknown* | 8 | 254.65625 | OTC Trade |
18:28:26 - 19-Nov-25 |
| Unknown* | 133 | 253.42667 | OTC Trade |
17:16:13 - 19-Nov-25 |
| Unknown* | 11 | 255.17909 | OTC Trade |
17:14:35 - 19-Nov-25 |
| Unknown* | 138 | 251.99811 | OTC Trade |
17:13:59 - 19-Nov-25 |
| Unknown* | 4 | 253.50761 | OTC Trade |
16:54:40 - 19-Nov-25 |
| Unknown* | 8 | 254.00 | SI Trade |
16:08:25 - 19-Nov-25 |
| Unknown* | 10 | 254.00 | SI Trade |
16:04:25 - 19-Nov-25 |
| Unknown* | 1 | 254.25 | SI Trade |
15:56:30 - 19-Nov-25 |
| Unknown* | 20 | 255.25 | SI Trade |
13:43:01 - 19-Nov-25 |
| Unknown* | 1 | 255.50 | SI Trade |
12:31:57 - 19-Nov-25 |
| Unknown* | 18 | 254.50 | SI Trade |
10:40:54 - 19-Nov-25 |
| Unknown* | 1 | 251.00 | SI Trade |
08:20:55 - 19-Nov-25 |
| Unknown* | 1 | 251.00 | SI Trade |
08:20:55 - 19-Nov-25 |
| Unknown* | 3 | 251.32667 | OTC Trade |
17:17:26 - 18-Nov-25 |
| Unknown* | 2 | 249.97 | OTC Trade |
17:16:00 - 18-Nov-25 |
| Unknown* | 38 | 253.4981 | OTC Trade |
17:09:47 - 18-Nov-25 |
| Unknown* | 107 | 250.49812 | OTC Trade |
17:09:29 - 18-Nov-25 |
| Unknown* | 2 | 252.00 | SI Trade |
16:17:55 - 18-Nov-25 |
| Unknown* | 1 | 249.00 | SI Trade |
15:52:55 - 18-Nov-25 |
| Unknown* | 2 | 250.50 | SI Trade |
15:40:21 - 18-Nov-25 |
| Unknown* | 10 | 250.00 | OTC Trade |
15:40:21 - 18-Nov-25 |
| Unknown* | 10 | 250.00 | SI Trade |
15:40:21 - 18-Nov-25 |
| Unknown* | 1 | 250.50 | SI Trade |
15:26:27 - 18-Nov-25 |
| Unknown* | 1 | 252.00 | SI Trade |
15:16:58 - 18-Nov-25 |
| Unknown* | 1 | 251.50 | SI Trade |
15:03:06 - 18-Nov-25 |
| Unknown* | 1 | 253.00 | SI Trade |
14:39:12 - 18-Nov-25 |
| Unknown* | 1 | 252.00 | SI Trade |
14:25:34 - 18-Nov-25 |
| Unknown* | 1 | 252.00 | SI Trade |
13:57:40 - 18-Nov-25 |
| Unknown* | 1 | 253.00 | SI Trade |
13:29:42 - 18-Nov-25 |
| Unknown* | 1 | 253.50 | SI Trade |
12:33:32 - 18-Nov-25 |
| Unknown* | 2 | 253.50 | SI Trade |
12:28:14 - 18-Nov-25 |
| Unknown* | 2 | 252.00 | SI Trade |
12:07:40 - 18-Nov-25 |
| Unknown* | 2 | 253.00 | SI Trade |
12:07:40 - 18-Nov-25 |
| Unknown* | 1 | 252.50 | SI Trade |
11:19:53 - 18-Nov-25 |
| Unknown* | 1 | 254.00 | SI Trade |
10:53:07 - 18-Nov-25 |
| Unknown* | 12 | 254.00 | SI Trade |
10:50:36 - 18-Nov-25 |
| Unknown* | 1 | 254.50 | SI Trade |
10:50:29 - 18-Nov-25 |
| Unknown* | 1 | 254.00 | SI Trade |
10:10:51 - 18-Nov-25 |
| Unknown* | 10 | 254.50 | OTC Trade |
09:54:16 - 18-Nov-25 |
| Unknown* | 2 | 253.50 | OTC Trade |
08:51:55 - 18-Nov-25 |
| Unknown* | 2 | 254.50 | SI Trade |
08:51:31 - 18-Nov-25 |
| Unknown* | 1 | 254.00 | SI Trade |
08:30:37 - 18-Nov-25 |
| Unknown* | 1 | 254.00 | SI Trade |
08:13:04 - 18-Nov-25 |
| Unknown* | 1 | 252.50 | SI Trade |
08:13:04 - 18-Nov-25 |
| Unknown* | 101 | 257.49807 | OTC Trade |
17:15:02 - 17-Nov-25 |
| Unknown* | 31 | 256.99807 | OTC Trade |
17:11:29 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:19:06 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:18:09 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:17:10 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:16:07 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:13:54 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:13:41 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:12:53 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:11:46 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:10:36 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:09:23 - 17-Nov-25 |
| Unknown* | 2 | 258.50 | SI Trade |
16:09:05 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:08:46 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
16:07:32 - 17-Nov-25 |
| Unknown* | 1 | 257.50 | SI Trade |
16:06:14 - 17-Nov-25 |
| Unknown* | 1 | 257.50 | SI Trade |
16:04:58 - 17-Nov-25 |
| Unknown* | 1 | 257.50 | SI Trade |
16:03:23 - 17-Nov-25 |
| Unknown* | 1 | 257.50 | SI Trade |
16:01:39 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
15:59:49 - 17-Nov-25 |
| Unknown* | 1 | 257.50 | SI Trade |
15:57:51 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
15:57:39 - 17-Nov-25 |
| Unknown* | 3 | 258.00 | SI Trade |
15:57:34 - 17-Nov-25 |
| Unknown* | 1 | 258.50 | SI Trade |
15:49:25 - 17-Nov-25 |
| Unknown* | 1 | 259.50 | SI Trade |
15:10:58 - 17-Nov-25 |
| Unknown* | 2 | 259.50 | SI Trade |
14:46:32 - 17-Nov-25 |
| Unknown* | 3 | 258.00 | SI Trade |
14:33:05 - 17-Nov-25 |
| Unknown* | 2 | 258.00 | SI Trade |
14:23:30 - 17-Nov-25 |
| Unknown* | 50 | 258.00 | SI Trade |
14:21:02 - 17-Nov-25 |
| Unknown* | 2 | 258.00 | SI Trade |
14:17:53 - 17-Nov-25 |
| Unknown* | 2 | 258.50 | SI Trade |
14:08:09 - 17-Nov-25 |
| Unknown* | 2 | 258.50 | SI Trade |
13:57:40 - 17-Nov-25 |
| Unknown* | 9 | 258.50 | SI Trade |
13:55:23 - 17-Nov-25 |
| Unknown* | 2 | 258.00 | SI Trade |
13:50:42 - 17-Nov-25 |
| Unknown* | 2 | 258.00 | SI Trade |
13:44:45 - 17-Nov-25 |
| Unknown* | 3 | 257.75 | SI Trade |
13:38:10 - 17-Nov-25 |
| Unknown* | 2 | 257.50 | SI Trade |
12:58:33 - 17-Nov-25 |
| Unknown* | 2 | 257.50 | SI Trade |
12:53:50 - 17-Nov-25 |
| Unknown* | 3 | 257.50 | SI Trade |
12:51:59 - 17-Nov-25 |
| Unknown* | 2 | 259.00 | SI Trade |
12:45:36 - 17-Nov-25 |
| Unknown* | 1 | 260.00 | SI Trade |
12:32:49 - 17-Nov-25 |
| Unknown* | 2 | 260.00 | SI Trade |
12:09:31 - 17-Nov-25 |
| Unknown* | 2 | 260.00 | SI Trade |
12:01:58 - 17-Nov-25 |
| Unknown* | 2 | 259.00 | SI Trade |
11:54:44 - 17-Nov-25 |
| Unknown* | 2 | 259.50 | SI Trade |
11:50:34 - 17-Nov-25 |
| Unknown* | 10 | 260.50 | SI Trade |
08:24:40 - 17-Nov-25 |
| Unknown* | 17 | 259.26235 | OTC Trade |
17:21:38 - 14-Nov-25 |
| Unknown* | 60 | 258.46473 | OTC Trade |
17:18:07 - 14-Nov-25 |
| Unknown* | 93 | 259.99805 | OTC Trade |
17:06:26 - 14-Nov-25 |
| Unknown* | 1 | 259.50 | SI Trade |
16:10:28 - 14-Nov-25 |
| Unknown* | 1 | 259.75 | SI Trade |
15:28:42 - 14-Nov-25 |
| Unknown* | 1 | 259.75 | SI Trade |
15:28:42 - 14-Nov-25 |
| Unknown* | 3 | 258.50 | SI Trade |
13:51:56 - 14-Nov-25 |
| Unknown* | 9 | 259.75 | SI Trade |
09:49:47 - 14-Nov-25 |
| Unknown* | 3 | 260.00 | SI Trade |
08:31:19 - 14-Nov-25 |
| Unknown* | 28 | 262.92906 | OTC Trade |
17:59:06 - 13-Nov-25 |
| Unknown* | 23 | 264.67193 | OTC Trade |
17:09:17 - 13-Nov-25 |
| Unknown* | 1 | 262.50 | SI Trade |
15:36:06 - 13-Nov-25 |
| Unknown* | 1 | 264.00 | SI Trade |
15:25:09 - 13-Nov-25 |
| Unknown* | 2 | 262.50 | SI Trade |
15:21:15 - 13-Nov-25 |
| Unknown* | 1 | 262.00 | SI Trade |
15:14:34 - 13-Nov-25 |
| Unknown* | 1 | 262.00 | SI Trade |
14:46:14 - 13-Nov-25 |
| Unknown* | 3 | 262.75 | SI Trade |
14:45:11 - 13-Nov-25 |
| Unknown* | 1 | 262.00 | SI Trade |
14:09:31 - 13-Nov-25 |
| Unknown* | 2 | 263.50 | SI Trade |
13:49:10 - 13-Nov-25 |
| Unknown* | 4 | 262.75 | SI Trade |
13:34:41 - 13-Nov-25 |
| Unknown* | 4 | 263.00 | SI Trade |
12:49:38 - 13-Nov-25 |
| Unknown* | 1 | 264.00 | SI Trade |
12:34:26 - 13-Nov-25 |
| Unknown* | 1 | 265.00 | SI Trade |
10:38:58 - 13-Nov-25 |
| Unknown* | 1 | 264.00 | SI Trade |
09:48:20 - 13-Nov-25 |