| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 272.35714 | OTC Trade |
18:28:22 - 03-Nov-25 |
| Unknown* | 26 | 273.8441 | OTC Trade |
17:12:49 - 03-Nov-25 |
| Unknown* | 56 | 269.99798 | OTC Trade |
17:05:42 - 03-Nov-25 |
| Unknown* | 5 | 270.00 | SI Trade |
16:03:37 - 03-Nov-25 |
| Unknown* | 6 | 270.50 | OTC Trade |
15:59:10 - 03-Nov-25 |
| Unknown* | 6 | 270.50 | SI Trade |
15:59:10 - 03-Nov-25 |
| Unknown* | 1 | 270.50 | SI Trade |
15:49:20 - 03-Nov-25 |
| Unknown* | 6 | 271.00 | OTC Trade |
15:21:19 - 03-Nov-25 |
| Unknown* | 6 | 271.00 | SI Trade |
15:21:19 - 03-Nov-25 |
| Unknown* | 1 | 271.00 | SI Trade |
15:18:17 - 03-Nov-25 |
| Unknown* | 60 | 271.00 | SI Trade |
15:17:35 - 03-Nov-25 |
| Unknown* | 2 | 271.75 | SI Trade |
15:14:59 - 03-Nov-25 |
| Unknown* | 2 | 271.75 | SI Trade |
14:42:17 - 03-Nov-25 |
| Unknown* | 1 | 272.50 | SI Trade |
14:34:08 - 03-Nov-25 |
| Unknown* | 1 | 273.00 | SI Trade |
13:53:31 - 03-Nov-25 |
| Unknown* | 4 | 272.00 | SI Trade |
13:40:42 - 03-Nov-25 |
| Unknown* | 1 | 272.00 | SI Trade |
13:25:40 - 03-Nov-25 |
| Unknown* | 2 | 274.75 | SI Trade |
10:57:12 - 03-Nov-25 |
| Unknown* | 30 | 274.00 | SI Trade |
10:39:51 - 03-Nov-25 |
| Unknown* | 6 | 274.00 | OTC Trade |
08:56:45 - 03-Nov-25 |
| Unknown* | 6 | 274.00 | SI Trade |
08:56:45 - 03-Nov-25 |
| Unknown* | 6 | 275.00 | OTC Trade |
08:42:34 - 03-Nov-25 |
| Unknown* | 6 | 275.00 | SI Trade |
08:42:34 - 03-Nov-25 |
| Unknown* | 6 | 275.00 | OTC Trade |
08:37:24 - 03-Nov-25 |
| Unknown* | 6 | 275.00 | SI Trade |
08:37:24 - 03-Nov-25 |
| Unknown* | 6 | 275.00 | OTC Trade |
08:31:37 - 03-Nov-25 |
| Unknown* | 6 | 275.00 | SI Trade |
08:31:37 - 03-Nov-25 |
| Unknown* | 6 | 275.00 | SI Trade |
08:27:01 - 03-Nov-25 |
| Unknown* | 6 | 275.00 | OTC Trade |
08:21:54 - 03-Nov-25 |
| Unknown* | 6 | 275.00 | SI Trade |
08:21:54 - 03-Nov-25 |
| Unknown* | 101 | 278.73058 | OTC Trade |
17:15:07 - 31-Oct-25 |
| Unknown* | 1 | 278.00 | OTC Trade |
17:12:40 - 31-Oct-25 |
| Unknown* | 157 | 276.99792 | OTC Trade |
17:08:14 - 31-Oct-25 |
| Unknown* | 59 | 278.69706 | OTC Trade |
17:07:47 - 31-Oct-25 |
| Unknown* | 3 | 278.75 | SI Trade |
16:06:50 - 31-Oct-25 |
| Unknown* | 3 | 278.75 | SI Trade |
16:06:50 - 31-Oct-25 |
| Unknown* | 5 | 278.75 | SI Trade |
16:06:50 - 31-Oct-25 |
| Unknown* | 4 | 279.25 | SI Trade |
15:19:53 - 31-Oct-25 |
| Unknown* | 4 | 279.25 | SI Trade |
15:15:53 - 31-Oct-25 |
| Unknown* | 4 | 279.50 | SI Trade |
15:11:53 - 31-Oct-25 |
| Unknown* | 4 | 279.50 | SI Trade |
15:07:53 - 31-Oct-25 |
| Unknown* | 21 | 279.50 | SI Trade |
15:04:03 - 31-Oct-25 |
| Unknown* | 14 | 278.00 | SI Trade |
14:57:14 - 31-Oct-25 |
| Unknown* | 1 | 277.50 | SI Trade |
14:47:18 - 31-Oct-25 |
| Unknown* | 3 | 279.50 | OTC Trade |
09:22:50 - 31-Oct-25 |
| Unknown* | 5 | 281.50 | SI Trade |
08:07:36 - 31-Oct-25 |
| Unknown* | 1 | 278.50 | OTC Trade |
18:28:32 - 30-Oct-25 |
| Unknown* | 282 | 279.44117 | OTC Trade |
17:17:57 - 30-Oct-25 |
| Unknown* | 7 | 278.49791 | OTC Trade |
17:06:48 - 30-Oct-25 |
| Unknown* | 1 | 278.50 | SI Trade |
16:00:10 - 30-Oct-25 |
| Unknown* | 20 | 279.50 | OTC Trade |
15:52:39 - 30-Oct-25 |
| Unknown* | 23 | 278.50 | SI Trade |
15:49:19 - 30-Oct-25 |
| Unknown* | 9 | 280.00 | SI Trade |
15:38:30 - 30-Oct-25 |
| Unknown* | 3 | 279.50 | OTC Trade |
15:04:47 - 30-Oct-25 |
| Unknown* | 4 | 285.4975 | OTC Trade |
17:13:19 - 29-Oct-25 |
| Unknown* | 71 | 286.02602 | OTC Trade |
17:13:11 - 29-Oct-25 |
| Unknown* | 3 | 282.50 | SI Trade |
16:31:08 - 29-Oct-25 |
| Unknown* | 1 | 281.50 | SI Trade |
16:10:54 - 29-Oct-25 |
| Unknown* | 1 | 282.00 | SI Trade |
15:58:25 - 29-Oct-25 |
| Unknown* | 1 | 281.50 | SI Trade |
15:43:52 - 29-Oct-25 |
| Unknown* | 1 | 282.50 | SI Trade |
15:33:41 - 29-Oct-25 |
| Unknown* | 1 | 282.50 | SI Trade |
15:23:17 - 29-Oct-25 |
| Unknown* | 1 | 282.00 | SI Trade |
15:12:44 - 29-Oct-25 |
| Unknown* | 1 | 281.00 | SI Trade |
15:05:45 - 29-Oct-25 |
| Unknown* | 10 | 282.00 | SI Trade |
15:05:11 - 29-Oct-25 |
| Unknown* | 1 | 280.50 | SI Trade |
14:55:13 - 29-Oct-25 |
| Unknown* | 1 | 281.50 | SI Trade |
14:37:14 - 29-Oct-25 |
| Unknown* | 1 | 281.00 | SI Trade |
14:17:58 - 29-Oct-25 |
| Unknown* | 1 | 281.50 | SI Trade |
13:59:18 - 29-Oct-25 |
| Unknown* | 1 | 281.50 | SI Trade |
13:43:29 - 29-Oct-25 |
| Unknown* | 1 | 281.50 | SI Trade |
13:26:24 - 29-Oct-25 |
| Unknown* | 1 | 282.00 | SI Trade |
13:14:10 - 29-Oct-25 |
| Unknown* | 1 | 283.00 | SI Trade |
12:41:37 - 29-Oct-25 |
| Unknown* | 1 | 284.50 | SI Trade |
12:27:02 - 29-Oct-25 |
| Unknown* | 1 | 284.50 | SI Trade |
11:42:35 - 29-Oct-25 |
| Unknown* | 11 | 284.75 | SI Trade |
11:37:07 - 29-Oct-25 |
| Unknown* | 2 | 286.50 | SI Trade |
11:18:55 - 29-Oct-25 |
| Unknown* | 11 | 286.25 | SI Trade |
11:08:04 - 29-Oct-25 |
| Unknown* | 11 | 286.25 | SI Trade |
10:49:02 - 29-Oct-25 |
| Unknown* | 1 | 289.50 | SI Trade |
08:16:39 - 29-Oct-25 |
| Unknown* | 11 | 286.99785 | OTC Trade |
17:14:46 - 28-Oct-25 |
| Unknown* | 72 | 290.42143 | OTC Trade |
17:13:49 - 28-Oct-25 |
| Unknown* | 8 | 292.4975 | OTC Trade |
17:08:26 - 28-Oct-25 |
| Unknown* | 13 | 288.00 | SI Trade |
16:13:37 - 28-Oct-25 |
| Unknown* | 4 | 288.50 | SI Trade |
16:13:02 - 28-Oct-25 |
| Unknown* | 5 | 288.50 | SI Trade |
16:11:01 - 28-Oct-25 |
| Unknown* | 4 | 288.00 | SI Trade |
16:09:01 - 28-Oct-25 |
| Unknown* | 1 | 286.00 | SI Trade |
15:31:41 - 28-Oct-25 |
| Unknown* | 2 | 286.00 | SI Trade |
15:20:49 - 28-Oct-25 |
| Unknown* | 1 | 286.50 | SI Trade |
14:53:22 - 28-Oct-25 |
| Unknown* | 2 | 287.00 | SI Trade |
14:39:17 - 28-Oct-25 |
| Unknown* | 20 | 288.00 | OTC Trade |
14:28:52 - 28-Oct-25 |
| Unknown* | 20 | 288.00 | SI Trade |
14:28:52 - 28-Oct-25 |
| Unknown* | 2 | 287.50 | SI Trade |
14:12:53 - 28-Oct-25 |
| Unknown* | 11 | 288.25 | SI Trade |
14:07:06 - 28-Oct-25 |
| Unknown* | 5 | 288.25 | SI Trade |
13:52:05 - 28-Oct-25 |
| Unknown* | 2 | 289.00 | SI Trade |
13:46:24 - 28-Oct-25 |
| Unknown* | 1 | 289.00 | SI Trade |
13:17:12 - 28-Oct-25 |
| Unknown* | 10 | 289.50 | OTC Trade |
13:10:08 - 28-Oct-25 |
| Unknown* | 2 | 289.50 | SI Trade |
12:53:41 - 28-Oct-25 |
| Unknown* | 28 | 289.50 | SI Trade |
12:41:31 - 28-Oct-25 |
| Unknown* | 3 | 289.00 | SI Trade |
11:20:35 - 28-Oct-25 |
| Unknown* | 20 | 290.50 | SI Trade |
10:42:01 - 28-Oct-25 |
| Unknown* | 3 | 291.00 | SI Trade |
10:42:01 - 28-Oct-25 |
| Unknown* | 5 | 292.00 | SI Trade |
10:41:49 - 28-Oct-25 |
| Unknown* | 100 | 293.50 | SI Trade |
10:33:03 - 28-Oct-25 |
| Unknown* | 15 | 293.00 | OTC Trade |
09:52:36 - 28-Oct-25 |
| Unknown* | 1 | 291.00 | SI Trade |
08:32:23 - 28-Oct-25 |
| Unknown* | 2 | 292.00 | OTC Trade |
18:28:29 - 27-Oct-25 |
| Unknown* | 420 | 293.82994 | OTC Trade |
17:06:40 - 27-Oct-25 |
| Unknown* | 74 | 290.49782 | OTC Trade |
17:04:06 - 27-Oct-25 |
| Unknown* | 2 | 292.49781 | OTC Trade |
17:02:48 - 27-Oct-25 |
| Unknown* | 1 | 292.50 | SI Trade |
16:00:10 - 27-Oct-25 |
| Unknown* | 2 | 293.00 | SI Trade |
15:38:52 - 27-Oct-25 |
| Unknown* | 7 | 293.50 | SI Trade |
15:18:31 - 27-Oct-25 |
| Unknown* | 2 | 293.50 | SI Trade |
15:04:30 - 27-Oct-25 |
| Unknown* | 11 | 293.00 | SI Trade |
14:59:22 - 27-Oct-25 |
| Unknown* | 1 | 295.50 | SI Trade |
14:34:31 - 27-Oct-25 |
| Unknown* | 1 | 295.00 | SI Trade |
14:17:37 - 27-Oct-25 |
| Unknown* | 2 | 295.50 | SI Trade |
13:56:17 - 27-Oct-25 |
| Unknown* | 11 | 295.00 | SI Trade |
13:32:09 - 27-Oct-25 |
| Unknown* | 7 | 298.00 | SI Trade |
13:27:20 - 27-Oct-25 |
| Unknown* | 1 | 295.50 | SI Trade |
11:44:18 - 27-Oct-25 |
| Unknown* | 40 | 292.00 | SI Trade |
10:04:46 - 27-Oct-25 |
| Unknown* | 9 | 288.50 | OTC Trade |
08:31:35 - 27-Oct-25 |
| Unknown* | 1 | 287.50 | SI Trade |
08:01:51 - 27-Oct-25 |
| Unknown* | 1 | 287.50 | SI Trade |
08:01:51 - 27-Oct-25 |
| Unknown* | 50 | 285.64429 | OTC Trade |
18:28:34 - 24-Oct-25 |
| Unknown* | 28 | 287.765 | OTC Trade |
17:35:01 - 24-Oct-25 |
| Unknown* | 449 | 285.94218 | OTC Trade |
17:26:39 - 24-Oct-25 |
| Unknown* | 8 | 285.25 | SI Trade Negotiated Trade |
16:52:59 - 24-Oct-25 |
| Unknown* | 2 | 287.00 | SI Trade |
15:47:25 - 24-Oct-25 |
| Unknown* | 3 | 287.00 | SI Trade |
15:41:07 - 24-Oct-25 |
| Unknown* | 9 | 289.00 | SI Trade |
15:03:54 - 24-Oct-25 |
| Unknown* | 23 | 284.50 | OTC Trade |
09:05:16 - 24-Oct-25 |
| Unknown* | 23 | 284.50 | SI Trade |
09:05:16 - 24-Oct-25 |
| Unknown* | 87 | 276.6531 | OTC Trade |
17:35:25 - 23-Oct-25 |
| Unknown* | 1 | 277.00 | OTC Trade |
17:28:52 - 23-Oct-25 |
| Unknown* | 26 | 277.97868 | OTC Trade |
17:26:51 - 23-Oct-25 |
| Unknown* | 1 | 283.00 | SI Trade |
15:29:59 - 23-Oct-25 |
| Unknown* | 1 | 282.00 | SI Trade |
15:14:22 - 23-Oct-25 |
| Unknown* | 1 | 282.50 | SI Trade |
14:53:28 - 23-Oct-25 |
| Unknown* | 1 | 283.00 | SI Trade |
14:33:40 - 23-Oct-25 |
| Unknown* | 1 | 281.50 | SI Trade |
14:15:44 - 23-Oct-25 |
| Unknown* | 150 | 281.50 | OTC Trade |
14:12:41 - 23-Oct-25 |
| Unknown* | 1 | 281.00 | SI Trade |
13:52:48 - 23-Oct-25 |
| Unknown* | 15 | 280.25 | SI Trade |
13:46:48 - 23-Oct-25 |
| Unknown* | 1 | 280.00 | SI Trade |
13:31:36 - 23-Oct-25 |
| Unknown* | 1 | 278.00 | SI Trade |
13:16:01 - 23-Oct-25 |
| Unknown* | 7 | 279.00 | SI Trade |
12:37:28 - 23-Oct-25 |
| Unknown* | 1 | 278.00 | SI Trade |
12:36:16 - 23-Oct-25 |
| Unknown* | 1 | 279.00 | SI Trade |
11:57:57 - 23-Oct-25 |
| Unknown* | 1 | 278.50 | SI Trade |
11:37:27 - 23-Oct-25 |
| Unknown* | 9 | 278.50 | SI Trade |
11:37:26 - 23-Oct-25 |
| Unknown* | 4 | 278.50 | SI Trade |
10:40:55 - 23-Oct-25 |
| Unknown* | 4 | 277.50 | OTC Trade |
08:31:05 - 23-Oct-25 |
| Unknown* | 4 | 277.50 | SI Trade |
08:31:05 - 23-Oct-25 |
| Unknown* | 1 | 276.00 | SI Trade |
16:15:46 - 22-Oct-25 |
| Unknown* | 1 | 275.00 | SI Trade |
16:12:43 - 22-Oct-25 |
| Unknown* | 3 | 275.50 | SI Trade |
16:07:08 - 22-Oct-25 |
| Unknown* | 3 | 275.50 | SI Trade |
16:07:07 - 22-Oct-25 |
| Unknown* | 1 | 275.50 | SI Trade |
16:05:32 - 22-Oct-25 |
| Unknown* | 1 | 275.50 | SI Trade |
16:05:32 - 22-Oct-25 |
| Unknown* | 17 | 275.50 | SI Trade |
16:00:51 - 22-Oct-25 |
| Unknown* | 2 | 273.00 | SI Trade |
13:55:03 - 22-Oct-25 |
| Unknown* | 1 | 272.00 | SI Trade |
09:02:12 - 22-Oct-25 |
| Unknown* | 9 | 270.67073 | OTC Trade |
18:28:28 - 21-Oct-25 |
| Unknown* | 112 | 269.39084 | OTC Trade |
17:40:01 - 21-Oct-25 |
| Unknown* | 116 | 272.49796 | OTC Trade |
17:40:01 - 21-Oct-25 |
| Unknown* | 14 | 268.71143 | OTC Trade |
17:38:55 - 21-Oct-25 |
| Unknown* | 110 | 269.99798 | OTC Trade |
17:23:16 - 21-Oct-25 |
| Unknown* | 1 | 274.75 | SI Trade |
16:16:13 - 21-Oct-25 |
| Unknown* | 4 | 275.00 | SI Trade |
16:15:17 - 21-Oct-25 |
| Unknown* | 1 | 273.50 | SI Trade |
15:54:43 - 21-Oct-25 |
| Unknown* | 9 | 273.50 | SI Trade |
15:51:56 - 21-Oct-25 |
| Unknown* | 1 | 273.00 | SI Trade |
15:40:36 - 21-Oct-25 |
| Unknown* | 3 | 273.00 | SI Trade |
15:40:09 - 21-Oct-25 |
| Unknown* | 9 | 272.50 | SI Trade |
15:31:08 - 21-Oct-25 |
| Unknown* | 50 | 272.00 | SI Trade |
14:31:52 - 21-Oct-25 |
| Unknown* | 38 | 269.32693 | OTC Trade |
17:31:44 - 20-Oct-25 |
| Unknown* | 4 | 270.12297 | OTC Trade |
17:24:30 - 20-Oct-25 |
| Unknown* | 27 | 269.99798 | OTC Trade |
17:21:31 - 20-Oct-25 |
| Unknown* | 80 | 267.99799 | OTC Trade |
17:21:31 - 20-Oct-25 |
| Unknown* | 1 | 272.50 | SI Trade |
15:28:18 - 20-Oct-25 |
| Unknown* | 1 | 268.50 | SI Trade |
15:08:11 - 20-Oct-25 |
| Unknown* | 1 | 268.50 | SI Trade |
14:47:52 - 20-Oct-25 |
| Unknown* | 1 | 268.00 | SI Trade |
14:26:58 - 20-Oct-25 |
| Unknown* | 1 | 268.00 | SI Trade |
14:01:51 - 20-Oct-25 |
| Unknown* | 1 | 269.00 | SI Trade |
13:40:45 - 20-Oct-25 |
| Unknown* | 1 | 269.00 | SI Trade |
13:22:09 - 20-Oct-25 |
| Unknown* | 2 | 270.00 | SI Trade |
12:57:54 - 20-Oct-25 |
| Unknown* | 1 | 272.00 | SI Trade |
12:48:44 - 20-Oct-25 |
| Unknown* | 1 | 271.00 | SI Trade |
12:46:23 - 20-Oct-25 |
| Unknown* | 13 | 270.00 | SI Trade |
12:00:28 - 20-Oct-25 |
| Unknown* | 40 | 268.00 | OTC Trade |
11:55:05 - 20-Oct-25 |
| Unknown* | 76 | 268.00 | OTC Trade |
10:55:08 - 20-Oct-25 |
| Unknown* | 76 | 268.00 | SI Trade |
10:55:08 - 20-Oct-25 |
| Unknown* | 75 | 267.00 | OTC Trade |
09:56:55 - 20-Oct-25 |
| Unknown* | 75 | 267.00 | SI Trade |
09:56:55 - 20-Oct-25 |
| Unknown* | 54 | 267.00 | OTC Trade |
09:35:35 - 20-Oct-25 |