| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 8 |
| 8th Jan 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 685 |
| 7th Jan 2026 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 764 |
| 6th Jan 2026 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 636 |
| 5th Jan 2026 (Mon) | 242.25 | 242.25 | 242.25 | 242.25 | 1,556 |
| 2nd Jan 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 1st Jan 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 31st Dec 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 30th Dec 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 741 |
| 29th Dec 2025 (Mon) | 249.25 | 249.25 | 249.25 | 249.25 | 422 |
| 26th Dec 2025 (Fri) | 250.28571 | 250.28571 | 250.28571 | 250.28571 | 0 |
| 25th Dec 2025 (Thu) | 250.28571 | 250.28571 | 250.28571 | 250.28571 | 0 |
| 24th Dec 2025 (Wed) | 250.28571 | 250.28571 | 250.28571 | 250.28571 | 13,484 |
| 23rd Dec 2025 (Tue) | 250.28571 | 250.28571 | 250.28571 | 250.28571 | 3,401 |
| 22nd Dec 2025 (Mon) | 249.38889 | 249.38889 | 249.38889 | 249.38889 | 189 |
| 19th Dec 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 5,200 |
| 18th Dec 2025 (Thu) | 273.75 | 273.75 | 273.75 | 273.75 | 175 |
| 17th Dec 2025 (Wed) | 273.30 | 273.30 | 273.30 | 273.30 | 67 |
| 16th Dec 2025 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 525 |
| 15th Dec 2025 (Mon) | 244.50 | 244.50 | 244.50 | 244.50 | 2,183 |
| 12th Dec 2025 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 229 |
| 11th Dec 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 400 |
| 10th Dec 2025 (Wed) | 266.50 | 266.50 | 266.50 | 266.50 | 178 |
| 9th Dec 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 373 |
| 8th Dec 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 339 |
| 5th Dec 2025 (Fri) | 270.50 | 270.50 | 270.50 | 270.50 | 101 |
| 4th Dec 2025 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 480 |
| 3rd Dec 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 346 |
| 2nd Dec 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 299 |
| 1st Dec 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 230 |
| 28th Nov 2025 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 528 |
| 27th Nov 2025 (Thu) | 254.75 | 254.75 | 254.75 | 254.75 | 1,038 |
| 26th Nov 2025 (Wed) | 268.50 | 268.50 | 268.50 | 268.50 | 20 |
| 25th Nov 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 13,776 |
| 24th Nov 2025 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 34,608 |
| 21st Nov 2025 (Fri) | 248.75 | 248.75 | 248.75 | 248.75 | 1,176 |
| 20th Nov 2025 (Thu) | 252.25 | 252.25 | 252.25 | 252.25 | 1,473 |
| 19th Nov 2025 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 354 |
| 18th Nov 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 222 |
| 17th Nov 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 271 |
| 14th Nov 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 188 |
| 13th Nov 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 82 |
| 12th Nov 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 135 |
| 11th Nov 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 65 |
| 10th Nov 2025 (Mon) | 263.25 | 263.25 | 263.25 | 263.25 | 87 |