| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 295 |
| 31st Oct 2025 (Fri) | 278.75 | 278.75 | 278.75 | 278.75 | 389 |
| 30th Oct 2025 (Thu) | 278.50 | 278.50 | 278.50 | 278.50 | 346 |
| 29th Oct 2025 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 142 |
| 28th Oct 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 371 |
| 27th Oct 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 595 |
| 24th Oct 2025 (Fri) | 285.25 | 285.25 | 285.25 | 285.25 | 595 |
| 23rd Oct 2025 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 318 |
| 22nd Oct 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 30 |
| 21st Oct 2025 (Tue) | 274.75 | 274.75 | 274.75 | 274.75 | 439 |
| 20th Oct 2025 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 628 |
| 17th Oct 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 427 |
| 16th Oct 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 639 |
| 15th Oct 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 132 |
| 14th Oct 2025 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 1,426 |
| 13th Oct 2025 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 726 |
| 10th Oct 2025 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 758 |
| 9th Oct 2025 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 370 |
| 8th Oct 2025 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 464 |
| 7th Oct 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 603 |
| 6th Oct 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 167 |
| 3rd Oct 2025 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 345 |
| 2nd Oct 2025 (Thu) | 278.50 | 278.50 | 278.50 | 278.50 | 356 |
| 1st Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 440 |
| 30th Sep 2025 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 303 |
| 29th Sep 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 227 |
| 26th Sep 2025 (Fri) | 290.50 | 290.50 | 290.50 | 290.50 | 568 |
| 25th Sep 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 350 |
| 24th Sep 2025 (Wed) | 305.75 | 305.75 | 305.75 | 305.75 | 319 |
| 23rd Sep 2025 (Tue) | 305.75 | 305.75 | 305.75 | 305.75 | 1,021 |
| 22nd Sep 2025 (Mon) | 309.00 | 309.00 | 309.00 | 309.00 | 384 |
| 19th Sep 2025 (Fri) | 314.00 | 314.00 | 314.00 | 314.00 | 353 |
| 18th Sep 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 206 |
| 17th Sep 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 347 |
| 16th Sep 2025 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 240 |
| 15th Sep 2025 (Mon) | 302.75 | 302.75 | 302.75 | 302.75 | 557 |
| 12th Sep 2025 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 215 |
| 11th Sep 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 85 |
| 10th Sep 2025 (Wed) | 312.75 | 312.75 | 312.75 | 312.75 | 179 |
| 9th Sep 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 94 |
| 8th Sep 2025 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 15 |
| 5th Sep 2025 (Fri) | 320.50 | 320.50 | 320.50 | 320.50 | 36 |
| 4th Sep 2025 (Thu) | 318.25 | 318.25 | 318.25 | 318.25 | 262 |
| 3rd Sep 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 230 |