| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 280 |
| 28th Jan 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 812 |
| 27th Jan 2026 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 394 |
| 26th Jan 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 397 |
| 23rd Jan 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 161 |
| 22nd Jan 2026 (Thu) | 251.50 | 251.50 | 251.50 | 251.50 | 225 |
| 21st Jan 2026 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 211 |
| 20th Jan 2026 (Tue) | 238.50 | 238.50 | 238.50 | 238.50 | 433 |
| 19th Jan 2026 (Mon) | 244.00 | 244.00 | 244.00 | 244.00 | 1,833 |
| 16th Jan 2026 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 674 |
| 15th Jan 2026 (Thu) | 240.00 | 240.00 | 240.00 | 240.00 | 607 |
| 14th Jan 2026 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 374 |
| 13th Jan 2026 (Tue) | 241.00 | 241.00 | 241.00 | 241.00 | 1,216 |
| 12th Jan 2026 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 206 |
| 9th Jan 2026 (Fri) | 255.25 | 255.25 | 255.25 | 255.25 | 978 |
| 8th Jan 2026 (Thu) | 255.50 | 255.50 | 255.50 | 255.50 | 685 |
| 7th Jan 2026 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 764 |
| 6th Jan 2026 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 636 |
| 5th Jan 2026 (Mon) | 242.25 | 242.25 | 242.25 | 242.25 | 1,556 |
| 2nd Jan 2026 (Fri) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 1st Jan 2026 (Thu) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 31st Dec 2025 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 0 |
| 30th Dec 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 741 |
| 29th Dec 2025 (Mon) | 249.25 | 249.25 | 249.25 | 249.25 | 422 |
| 26th Dec 2025 (Fri) | 250.28571 | 250.28571 | 250.28571 | 250.28571 | 0 |
| 25th Dec 2025 (Thu) | 250.28571 | 250.28571 | 250.28571 | 250.28571 | 0 |
| 24th Dec 2025 (Wed) | 250.28571 | 250.28571 | 250.28571 | 250.28571 | 13,484 |
| 23rd Dec 2025 (Tue) | 250.28571 | 250.28571 | 250.28571 | 250.28571 | 3,401 |
| 22nd Dec 2025 (Mon) | 249.38889 | 249.38889 | 249.38889 | 249.38889 | 189 |
| 19th Dec 2025 (Fri) | 249.00 | 249.00 | 249.00 | 249.00 | 5,200 |
| 18th Dec 2025 (Thu) | 273.75 | 273.75 | 273.75 | 273.75 | 175 |
| 17th Dec 2025 (Wed) | 273.30 | 273.30 | 273.30 | 273.30 | 67 |
| 16th Dec 2025 (Tue) | 262.50 | 262.50 | 262.50 | 262.50 | 525 |
| 15th Dec 2025 (Mon) | 244.50 | 244.50 | 244.50 | 244.50 | 2,183 |
| 12th Dec 2025 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 229 |
| 11th Dec 2025 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 400 |
| 10th Dec 2025 (Wed) | 266.50 | 266.50 | 266.50 | 266.50 | 178 |
| 9th Dec 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 373 |
| 8th Dec 2025 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 339 |
| 5th Dec 2025 (Fri) | 270.50 | 270.50 | 270.50 | 270.50 | 101 |
| 4th Dec 2025 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 480 |
| 3rd Dec 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 346 |
| 2nd Dec 2025 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 299 |
| 1st Dec 2025 (Mon) | 263.50 | 263.50 | 263.50 | 263.50 | 230 |