| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 422.50 | 422.50 | 422.50 | 422.50 | 86 |
| 10th Jul 2025 (Thu) | 416.00 | 416.00 | 416.00 | 416.00 | 153 |
| 9th Jul 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 15 |
| 8th Jul 2025 (Tue) | 394.00 | 394.00 | 394.00 | 394.00 | 8 |
| 7th Jul 2025 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 4th Jul 2025 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 18 |
| 3rd Jul 2025 (Thu) | 393.50 | 393.50 | 393.50 | 393.50 | 3 |
| 2nd Jul 2025 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 102 |
| 1st Jul 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 14 |
| 30th Jun 2025 (Mon) | 378.50 | 378.50 | 378.50 | 378.50 | 10 |
| 27th Jun 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 108 |
| 26th Jun 2025 (Thu) | 380.50 | 380.50 | 380.50 | 380.50 | 5 |
| 25th Jun 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 3 |
| 24th Jun 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 52 |
| 23rd Jun 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 35 |
| 20th Jun 2025 (Fri) | 386.50 | 386.50 | 386.50 | 386.50 | 58 |
| 19th Jun 2025 (Thu) | 393.50 | 393.50 | 393.50 | 393.50 | 88 |
| 18th Jun 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 24 |
| 17th Jun 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 1 |
| 16th Jun 2025 (Mon) | 380.50 | 380.50 | 380.50 | 380.50 | 1 |
| 13th Jun 2025 (Fri) | 380.50 | 380.50 | 380.50 | 380.50 | 75 |
| 12th Jun 2025 (Thu) | 393.00 | 393.00 | 393.00 | 393.00 | 1 |
| 11th Jun 2025 (Wed) | 392.50 | 392.50 | 392.50 | 392.50 | 21 |
| 10th Jun 2025 (Tue) | 393.00 | 393.00 | 393.00 | 393.00 | 77 |
| 9th Jun 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 6th Jun 2025 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 5th Jun 2025 (Thu) | 394.00 | 394.00 | 394.00 | 394.00 | 2 |
| 4th Jun 2025 (Wed) | 394.25 | 394.25 | 394.25 | 394.25 | 42 |
| 3rd Jun 2025 (Tue) | 389.50 | 389.50 | 389.50 | 389.50 | 10 |
| 2nd Jun 2025 (Mon) | 388.00 | 388.00 | 388.00 | 388.00 | 50 |
| 30th May 2025 (Fri) | 390.50 | 390.50 | 390.50 | 390.50 | 23 |
| 29th May 2025 (Thu) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 28th May 2025 (Wed) | 395.50 | 395.50 | 395.50 | 395.50 | 15 |
| 27th May 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 26th May 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 23rd May 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 66 |
| 22nd May 2025 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 21st May 2025 (Wed) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 20th May 2025 (Tue) | 404.00 | 404.00 | 404.00 | 404.00 | 30 |
| 19th May 2025 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 49 |
| 16th May 2025 (Fri) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 15th May 2025 (Thu) | 400.50 | 400.50 | 400.50 | 400.50 | 25 |
| 14th May 2025 (Wed) | 407.00 | 407.00 | 407.00 | 407.00 | 3 |
| 13th May 2025 (Tue) | 402.00 | 402.00 | 402.00 | 402.00 | 10 |