| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 282.00 | 282.00 | 282.00 | 282.00 | 84 |
| 24th Mar 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 84 |
| 23rd Mar 2026 (Mon) | 273.00 | 273.00 | 273.00 | 273.00 | 173 |
| 20th Mar 2026 (Fri) | 270.00 | 270.00 | 270.00 | 270.00 | 944 |
| 19th Mar 2026 (Thu) | 258.50 | 258.50 | 258.50 | 258.50 | 216 |
| 18th Mar 2026 (Wed) | 261.00 | 261.00 | 261.00 | 261.00 | 214 |
| 17th Mar 2026 (Tue) | 257.75 | 257.75 | 257.75 | 257.75 | 695 |
| 16th Mar 2026 (Mon) | 262.50 | 262.50 | 262.50 | 262.50 | 44 |
| 13th Mar 2026 (Fri) | 263.58333 | 263.58333 | 263.58333 | 263.58333 | 862 |
| 12th Mar 2026 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 68 |
| 11th Mar 2026 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 577 |
| 10th Mar 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 210 |
| 9th Mar 2026 (Mon) | 256.50 | 256.50 | 256.50 | 256.50 | 833 |
| 6th Mar 2026 (Fri) | 254.75 | 254.75 | 254.75 | 254.75 | 525 |
| 5th Mar 2026 (Thu) | 260.0625 | 260.0625 | 260.0625 | 260.0625 | 395 |
| 4th Mar 2026 (Wed) | 244.50 | 244.50 | 244.50 | 244.50 | 2,197 |
| 3rd Mar 2026 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 793 |
| 2nd Mar 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 1,558 |
| 27th Feb 2026 (Fri) | 260.50 | 260.50 | 260.50 | 260.50 | 1,042 |
| 26th Feb 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 158 |
| 25th Feb 2026 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 59 |
| 24th Feb 2026 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 272 |
| 23rd Feb 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 627 |
| 20th Feb 2026 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 170 |
| 19th Feb 2026 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 134 |
| 18th Feb 2026 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 409 |
| 17th Feb 2026 (Tue) | 266.00 | 266.00 | 266.00 | 266.00 | 207 |
| 16th Feb 2026 (Mon) | 275.50 | 275.50 | 275.50 | 275.50 | 157 |
| 13th Feb 2026 (Fri) | 275.50 | 275.50 | 275.50 | 275.50 | 407 |
| 12th Feb 2026 (Thu) | 274.00 | 274.00 | 274.00 | 274.00 | 104 |
| 11th Feb 2026 (Wed) | 274.00 | 274.00 | 274.00 | 274.00 | 181 |
| 10th Feb 2026 (Tue) | 276.50 | 276.50 | 276.50 | 276.50 | 113 |
| 9th Feb 2026 (Mon) | 268.50 | 268.50 | 268.50 | 268.50 | 13 |
| 6th Feb 2026 (Fri) | 268.50 | 268.50 | 268.50 | 268.50 | 810 |
| 5th Feb 2026 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 72 |
| 4th Feb 2026 (Wed) | 267.50 | 267.50 | 267.50 | 267.50 | 44 |
| 3rd Feb 2026 (Tue) | 258.50 | 258.50 | 258.50 | 258.50 | 214 |
| 2nd Feb 2026 (Mon) | 253.50 | 253.50 | 253.50 | 253.50 | 934 |
| 30th Jan 2026 (Fri) | 252.50 | 252.50 | 252.50 | 252.50 | 326 |
| 29th Jan 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 280 |
| 28th Jan 2026 (Wed) | 253.00 | 253.00 | 253.00 | 253.00 | 812 |
| 27th Jan 2026 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 394 |
| 26th Jan 2026 (Mon) | 249.50 | 249.50 | 249.50 | 249.50 | 397 |