| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 206 |
| 17th Sep 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 347 |
| 16th Sep 2025 (Tue) | 306.00 | 306.00 | 306.00 | 306.00 | 240 |
| 15th Sep 2025 (Mon) | 302.75 | 302.75 | 302.75 | 302.75 | 557 |
| 12th Sep 2025 (Fri) | 312.50 | 312.50 | 312.50 | 312.50 | 215 |
| 11th Sep 2025 (Thu) | 313.00 | 313.00 | 313.00 | 313.00 | 85 |
| 10th Sep 2025 (Wed) | 312.75 | 312.75 | 312.75 | 312.75 | 179 |
| 9th Sep 2025 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 94 |
| 8th Sep 2025 (Mon) | 317.00 | 317.00 | 317.00 | 317.00 | 15 |
| 5th Sep 2025 (Fri) | 320.50 | 320.50 | 320.50 | 320.50 | 36 |
| 4th Sep 2025 (Thu) | 318.25 | 318.25 | 318.25 | 318.25 | 262 |
| 3rd Sep 2025 (Wed) | 312.50 | 312.50 | 312.50 | 312.50 | 230 |
| 2nd Sep 2025 (Tue) | 314.00 | 314.00 | 314.00 | 314.00 | 161 |
| 1st Sep 2025 (Mon) | 314.00 | 314.00 | 314.00 | 314.00 | 256 |
| 29th Aug 2025 (Fri) | 315.75 | 315.75 | 315.75 | 315.75 | 132 |
| 28th Aug 2025 (Thu) | 321.75 | 321.75 | 321.75 | 321.75 | 64 |
| 27th Aug 2025 (Wed) | 318.50 | 318.50 | 318.50 | 318.50 | 53 |
| 26th Aug 2025 (Tue) | 322.75 | 322.75 | 322.75 | 322.75 | 22 |
| 25th Aug 2025 (Mon) | 325.25 | 325.25 | 325.25 | 325.25 | 0 |
| 22nd Aug 2025 (Fri) | 325.25 | 325.25 | 325.25 | 325.25 | 88 |
| 21st Aug 2025 (Thu) | 331.00 | 331.00 | 331.00 | 331.00 | 30 |
| 20th Aug 2025 (Wed) | 331.00 | 331.00 | 331.00 | 331.00 | 56 |
| 19th Aug 2025 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 71 |
| 18th Aug 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 11 |
| 15th Aug 2025 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 14th Aug 2025 (Thu) | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 13th Aug 2025 (Wed) | 339.00 | 339.00 | 339.00 | 339.00 | 217 |
| 12th Aug 2025 (Tue) | 342.00 | 342.00 | 342.00 | 342.00 | 51 |
| 11th Aug 2025 (Mon) | 348.25 | 348.25 | 348.25 | 348.25 | 2 |
| 8th Aug 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 8 |
| 7th Aug 2025 (Thu) | 355.50 | 355.50 | 355.50 | 355.50 | 132 |
| 6th Aug 2025 (Wed) | 355.50 | 355.50 | 355.50 | 355.50 | 2 |
| 5th Aug 2025 (Tue) | 364.00 | 364.00 | 364.00 | 364.00 | 143 |
| 4th Aug 2025 (Mon) | 377.50 | 377.50 | 377.50 | 377.50 | 41 |
| 1st Aug 2025 (Fri) | 378.50 | 378.50 | 378.50 | 378.50 | 0 |
| 31st Jul 2025 (Thu) | 378.50 | 378.50 | 378.50 | 378.50 | 13 |
| 30th Jul 2025 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 8 |
| 29th Jul 2025 (Tue) | 383.50 | 383.50 | 383.50 | 383.50 | 207 |
| 28th Jul 2025 (Mon) | 386.75 | 386.75 | 386.75 | 386.75 | 23 |
| 25th Jul 2025 (Fri) | 387.75 | 387.75 | 387.75 | 387.75 | 75 |
| 24th Jul 2025 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 95 |
| 23rd Jul 2025 (Wed) | 417.00 | 417.00 | 417.00 | 417.00 | 45 |
| 22nd Jul 2025 (Tue) | 402.00 | 402.00 | 402.00 | 402.00 | 176 |
| 21st Jul 2025 (Mon) | 407.50 | 407.50 | 407.50 | 407.50 | 4 |