| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 345.75 | 345.75 | 345.75 | 345.75 | 14 |
| 15th Apr 2025 (Tue) | 354.00 | 354.00 | 354.00 | 354.00 | 3 |
| 14th Apr 2025 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 1 |
| 11th Apr 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 135 |
| 10th Apr 2025 (Thu) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 9th Apr 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 101 |
| 8th Apr 2025 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 32 |
| 7th Apr 2025 (Mon) | 347.50 | 347.50 | 347.50 | 347.50 | 15 |
| 4th Apr 2025 (Fri) | 359.25 | 359.25 | 359.25 | 359.25 | 7 |
| 3rd Apr 2025 (Thu) | 393.00 | 393.00 | 393.00 | 393.00 | 0 |
| 2nd Apr 2025 (Wed) | 393.00 | 393.00 | 393.00 | 393.00 | 3 |
| 1st Apr 2025 (Tue) | 398.50 | 398.50 | 398.50 | 398.50 | 53 |
| 31st Mar 2025 (Mon) | 402.00 | 402.00 | 402.00 | 402.00 | 14 |
| 28th Mar 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 17 |
| 27th Mar 2025 (Thu) | 418.50 | 418.50 | 418.50 | 418.50 | 1 |
| 26th Mar 2025 (Wed) | 424.00 | 424.00 | 424.00 | 424.00 | 0 |
| 25th Mar 2025 (Tue) | 424.00 | 424.00 | 424.00 | 424.00 | 4 |
| 24th Mar 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 5 |
| 21st Mar 2025 (Fri) | 425.50 | 425.50 | 425.50 | 425.50 | 7 |
| 20th Mar 2025 (Thu) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 19th Mar 2025 (Wed) | 446.00 | 446.00 | 446.00 | 446.00 | 0 |
| 18th Mar 2025 (Tue) | 446.00 | 446.00 | 446.00 | 446.00 | 6 |
| 17th Mar 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 10 |
| 14th Mar 2025 (Fri) | 439.50 | 439.50 | 439.50 | 439.50 | 15 |
| 13th Mar 2025 (Thu) | 439.50 | 439.50 | 439.50 | 439.50 | 1 |
| 12th Mar 2025 (Wed) | 444.50 | 444.50 | 444.50 | 444.50 | 4 |
| 11th Mar 2025 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 1 |
| 10th Mar 2025 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 10 |
| 7th Mar 2025 (Fri) | 456.00 | 456.00 | 456.00 | 456.00 | 5 |
| 6th Mar 2025 (Thu) | 450.50 | 450.50 | 450.50 | 450.50 | 26 |
| 5th Mar 2025 (Wed) | 436.00 | 436.00 | 436.00 | 436.00 | 3 |
| 4th Mar 2025 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 5 |
| 3rd Mar 2025 (Mon) | 445.25 | 445.25 | 445.25 | 445.25 | 41 |
| 28th Feb 2025 (Fri) | 446.00 | 446.00 | 446.00 | 446.00 | 57 |
| 27th Feb 2025 (Thu) | 461.00 | 461.00 | 461.00 | 461.00 | 3 |
| 26th Feb 2025 (Wed) | 464.00 | 464.00 | 464.00 | 464.00 | 6 |
| 25th Feb 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 60 |
| 24th Feb 2025 (Mon) | 466.00 | 466.00 | 466.00 | 466.00 | 1 |
| 21st Feb 2025 (Fri) | 469.00 | 469.00 | 469.00 | 469.00 | 76 |
| 20th Feb 2025 (Thu) | 468.00 | 468.00 | 468.00 | 468.00 | 39 |
| 19th Feb 2025 (Wed) | 467.00 | 467.00 | 467.00 | 467.00 | 61 |
| 18th Feb 2025 (Tue) | 478.00 | 478.00 | 478.00 | 478.00 | 41 |
| 17th Feb 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 145 |