| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 34,581 |
| 21st Nov 2025 (Fri) | 248.75 | 248.75 | 248.75 | 248.75 | 1,176 |
| 20th Nov 2025 (Thu) | 252.25 | 252.25 | 252.25 | 252.25 | 1,473 |
| 19th Nov 2025 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 354 |
| 18th Nov 2025 (Tue) | 252.00 | 252.00 | 252.00 | 252.00 | 222 |
| 17th Nov 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 271 |
| 14th Nov 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 188 |
| 13th Nov 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 82 |
| 12th Nov 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 135 |
| 11th Nov 2025 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 65 |
| 10th Nov 2025 (Mon) | 263.25 | 263.25 | 263.25 | 263.25 | 87 |
| 7th Nov 2025 (Fri) | 258.50 | 258.50 | 258.50 | 258.50 | 143 |
| 6th Nov 2025 (Thu) | 259.50 | 259.50 | 259.50 | 259.50 | 451 |
| 5th Nov 2025 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 646 |
| 4th Nov 2025 (Tue) | 258.00 | 258.00 | 258.00 | 258.00 | 339 |
| 3rd Nov 2025 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 295 |
| 31st Oct 2025 (Fri) | 278.75 | 278.75 | 278.75 | 278.75 | 389 |
| 30th Oct 2025 (Thu) | 278.50 | 278.50 | 278.50 | 278.50 | 346 |
| 29th Oct 2025 (Wed) | 282.50 | 282.50 | 282.50 | 282.50 | 142 |
| 28th Oct 2025 (Tue) | 288.00 | 288.00 | 288.00 | 288.00 | 371 |
| 27th Oct 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 595 |
| 24th Oct 2025 (Fri) | 285.25 | 285.25 | 285.25 | 285.25 | 595 |
| 23rd Oct 2025 (Thu) | 283.00 | 283.00 | 283.00 | 283.00 | 318 |
| 22nd Oct 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 30 |
| 21st Oct 2025 (Tue) | 274.75 | 274.75 | 274.75 | 274.75 | 439 |
| 20th Oct 2025 (Mon) | 272.50 | 272.50 | 272.50 | 272.50 | 628 |
| 17th Oct 2025 (Fri) | 264.00 | 264.00 | 264.00 | 264.00 | 427 |
| 16th Oct 2025 (Thu) | 264.00 | 264.00 | 264.00 | 264.00 | 639 |
| 15th Oct 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 132 |
| 14th Oct 2025 (Tue) | 265.50 | 265.50 | 265.50 | 265.50 | 1,426 |
| 13th Oct 2025 (Mon) | 266.50 | 266.50 | 266.50 | 266.50 | 726 |
| 10th Oct 2025 (Fri) | 272.00 | 272.00 | 272.00 | 272.00 | 758 |
| 9th Oct 2025 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 370 |
| 8th Oct 2025 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 464 |
| 7th Oct 2025 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 603 |
| 6th Oct 2025 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 167 |
| 3rd Oct 2025 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 345 |
| 2nd Oct 2025 (Thu) | 278.50 | 278.50 | 278.50 | 278.50 | 356 |
| 1st Oct 2025 (Wed) | 280.00 | 280.00 | 280.00 | 280.00 | 440 |
| 30th Sep 2025 (Tue) | 287.00 | 287.00 | 287.00 | 287.00 | 303 |
| 29th Sep 2025 (Mon) | 289.00 | 289.00 | 289.00 | 289.00 | 227 |
| 26th Sep 2025 (Fri) | 290.50 | 290.50 | 290.50 | 290.50 | 568 |
| 25th Sep 2025 (Thu) | 294.00 | 294.00 | 294.00 | 294.00 | 350 |
| 24th Sep 2025 (Wed) | 305.75 | 305.75 | 305.75 | 305.75 | 319 |