| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 5th Jun 2025 (Thu) | 394.00 | 394.00 | 394.00 | 394.00 | 2 |
| 4th Jun 2025 (Wed) | 394.25 | 394.25 | 394.25 | 394.25 | 42 |
| 3rd Jun 2025 (Tue) | 389.50 | 389.50 | 389.50 | 389.50 | 10 |
| 2nd Jun 2025 (Mon) | 388.00 | 388.00 | 388.00 | 388.00 | 50 |
| 30th May 2025 (Fri) | 390.50 | 390.50 | 390.50 | 390.50 | 23 |
| 29th May 2025 (Thu) | 395.50 | 395.50 | 395.50 | 395.50 | 0 |
| 28th May 2025 (Wed) | 395.50 | 395.50 | 395.50 | 395.50 | 15 |
| 27th May 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 26th May 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 23rd May 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 66 |
| 22nd May 2025 (Thu) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 21st May 2025 (Wed) | 404.00 | 404.00 | 404.00 | 404.00 | 0 |
| 20th May 2025 (Tue) | 404.00 | 404.00 | 404.00 | 404.00 | 30 |
| 19th May 2025 (Mon) | 400.50 | 400.50 | 400.50 | 400.50 | 49 |
| 16th May 2025 (Fri) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 15th May 2025 (Thu) | 400.50 | 400.50 | 400.50 | 400.50 | 25 |
| 14th May 2025 (Wed) | 407.00 | 407.00 | 407.00 | 407.00 | 3 |
| 13th May 2025 (Tue) | 402.00 | 402.00 | 402.00 | 402.00 | 10 |
| 12th May 2025 (Mon) | 404.50 | 404.50 | 404.50 | 404.50 | 17 |
| 9th May 2025 (Fri) | 393.25 | 393.25 | 393.25 | 393.25 | 0 |
| 8th May 2025 (Thu) | 393.25 | 393.25 | 393.25 | 393.25 | 16 |
| 7th May 2025 (Wed) | 383.50 | 383.50 | 383.50 | 383.50 | 4 |
| 6th May 2025 (Tue) | 383.50 | 383.50 | 383.50 | 383.50 | 18 |
| 5th May 2025 (Mon) | 385.50 | 385.50 | 385.50 | 385.50 | 5 |
| 2nd May 2025 (Fri) | 388.50 | 388.50 | 388.50 | 388.50 | 7 |
| 1st May 2025 (Thu) | 378.9493 | 378.9493 | 378.9493 | 378.9493 | 0 |
| 30th Apr 2025 (Wed) | 378.9493 | 378.9493 | 378.9493 | 378.9493 | 238 |
| 29th Apr 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 28th Apr 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 19 |
| 25th Apr 2025 (Fri) | 376.50 | 376.50 | 376.50 | 376.50 | 44 |
| 24th Apr 2025 (Thu) | 367.50 | 367.50 | 367.50 | 367.50 | 37 |
| 23rd Apr 2025 (Wed) | 362.75 | 362.75 | 362.75 | 362.75 | 4 |
| 22nd Apr 2025 (Tue) | 343.75 | 343.75 | 343.75 | 343.75 | 0 |
| 21st Apr 2025 (Mon) | 343.75 | 343.75 | 343.75 | 343.75 | 0 |
| 18th Apr 2025 (Fri) | 343.75 | 343.75 | 343.75 | 343.75 | 0 |
| 17th Apr 2025 (Thu) | 343.75 | 343.75 | 343.75 | 343.75 | 13 |
| 16th Apr 2025 (Wed) | 345.75 | 345.75 | 345.75 | 345.75 | 14 |
| 15th Apr 2025 (Tue) | 354.00 | 354.00 | 354.00 | 354.00 | 3 |
| 14th Apr 2025 (Mon) | 345.50 | 345.50 | 345.50 | 345.50 | 1 |
| 11th Apr 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 135 |
| 10th Apr 2025 (Thu) | 336.00 | 336.00 | 336.00 | 336.00 | 0 |
| 9th Apr 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 101 |
| 8th Apr 2025 (Tue) | 357.50 | 357.50 | 357.50 | 357.50 | 32 |