Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

St.galler Kanto Share Price (0QQZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 420.00on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QQZ Shares
Sponsored Financial Content
Last Trade: Unknown 9 at 420.943
Day's Volume: 6
Last Close: 420.00
Open: 0.00
ISIN: CH0011484067
Day's Range 420.00 - 420.50
52wk Range: 385.00 - 449.00
Market Capitalisation: 2,512m
VWAP: 422.829
Shares in Issue: 6m

Recent Trades History St.galler Kanto (0QQZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9420.943Ordinary
Delayed publication
17:29:26 - 02-Aug-21
Unknown*2422.98Ordinary
17:28:50 - 02-Aug-21
Unknown*2418.98Ordinary
17:22:39 - 02-Aug-21
Unknown*29420.910Ordinary
17:21:04 - 02-Aug-21
Unknown*561423.00Ordinary
17:20:04 - 02-Aug-21
Unknown*9422.997Ordinary
17:01:02 - 02-Aug-21
Unknown*6422.403Ordinary
16:56:05 - 02-Aug-21
Unknown*2420.00Ordinary
15:00:20 - 02-Aug-21
Unknown*2420.50Ordinary
14:50:20 - 02-Aug-21
Unknown*2420.50Ordinary
12:34:40 - 02-Aug-21

Share Price History for St.galler Kanto

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about St.galler Kanto (0QQZ)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered