Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St.galler Kanto (0QQZ) Share Price

Price 650.00 on 26-08-2026 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 650.0195
Day's Volume: 50
Last Close: 650.00
Open: 0.00
ISIN: CH0011484067
Day's Range 0.00 - 0.00
52wk Range: 494.00 - 684.00
Market Capitalisation: -
VWAP: 651.15775
Shares in Issue: 5.98m

St.galler Kanto (0QQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 650.0195 OTC Trade
17:08:49 - 26-Aug-26
Unknown* 1 650.99 OTC Trade
17:08:33 - 26-Aug-26
Unknown* 29 650.89167 OTC Trade
17:04:48 - 26-Aug-26
Unknown* 5 650.00 SI Trade
16:30:56 - 26-Aug-26
Unknown* 1 650.00 SI Trade
16:30:56 - 26-Aug-26
Unknown* 2 650.00 SI Trade
16:18:46 - 26-Aug-26
Unknown* 1 650.00 SI Trade
14:43:47 - 26-Aug-26
Unknown* 2 654.00 SI Trade
13:01:20 - 26-Aug-26
Unknown* 2 654.00 OTC Trade
13:01:20 - 26-Aug-26
Unknown* 5 653.00 OTC Trade
11:44:31 - 26-Aug-26
See more St.galler Kanto trades

St.galler Kanto (0QQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 653.00 653.00 653.00 653.00 255
24th Aug 2026 (Mon) 646.00 646.00 646.00 646.00 153
21st Aug 2026 (Fri) 645.00 645.00 645.00 645.00 272
20th Aug 2026 (Thu) 637.00 637.00 637.00 637.00 152
19th Aug 2026 (Wed) 639.00 639.00 639.00 639.00 203
18th Aug 2026 (Tue) 642.50 642.50 642.50 642.50 268
17th Aug 2026 (Mon) 637.00 637.00 637.00 637.00 278
14th Aug 2026 (Fri) 633.50 633.50 633.50 633.50 224
13th Aug 2026 (Thu) 631.00 631.00 631.00 631.00 94
12th Aug 2026 (Wed) 629.00 629.00 629.00 629.00 76,423
11th Aug 2026 (Tue) 631.00 631.00 631.00 631.00 413
10th Aug 2026 (Mon) 637.00 637.00 637.00 637.00 490
7th Aug 2026 (Fri) 642.00 642.00 642.00 642.00 182
6th Aug 2026 (Thu) 651.00 651.00 651.00 651.00 374
5th Aug 2026 (Wed) 641.00 641.00 641.00 641.00 397
4th Aug 2026 (Tue) 641.00 641.00 641.00 641.00 206
3rd Aug 2026 (Mon) 645.00 645.00 645.00 645.00 318
31st Jul 2026 (Fri) 649.8162 649.8162 649.8162 649.8162 728
30th Jul 2026 (Thu) 649.00 649.00 649.00 649.00 189
29th Jul 2026 (Wed) 649.00 649.00 649.00 649.00 252
28th Jul 2026 (Tue) 665.00 665.00 665.00 665.00 304
27th Jul 2026 (Mon) 660.00 660.00 660.00 660.00 99
See more St.galler Kanto price history
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered