Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St.galler Kanto (0QQZ) Share Price

Price 490.00 on 03-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQZ Shares
Last Trade: Unknown 0.00 at 490.00
Day's Volume: 43
Last Close: 490.00
Open: 0.00
ISIN: CH0011484067
Day's Range 0.00 - 0.00
52wk Range: 406.50 - 501.00
Market Capitalisation: -
VWAP: 491.02326
Shares in Issue: 6m

St.galler Kanto (0QQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 490.00 SI Trade
15:54:00 - 03-Jul-25
Unknown* 20 491.25 SI Trade
14:25:01 - 03-Jul-25
Unknown* 17 491.00 OTC Trade
14:03:14 - 03-Jul-25
Unknown* 2 490.50 SI Trade
13:44:11 - 03-Jul-25
Unknown* 4 490.25 SI Trade
11:13:20 - 03-Jul-25
Unknown* 0 489.50 SI Trade
10:30:28 - 03-Jul-25
Unknown* 0 491.00 SI Trade
10:30:28 - 03-Jul-25
Unknown* 1 485.00 SI Trade
14:59:23 - 01-Jul-25
Unknown* 1 482.50 SI Trade
09:39:13 - 01-Jul-25
Unknown* 0 484.00 SI Trade
08:09:44 - 01-Jul-25
See more St.galler Kanto trades

St.galler Kanto (0QQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 490.00 490.00 490.00 490.00 43
2nd Jul 2025 (Wed) 485.00 485.00 485.00 485.00 0
1st Jul 2025 (Tue) 485.00 485.00 485.00 485.00 2
30th Jun 2025 (Mon) 482.50 482.50 482.50 482.50 2
27th Jun 2025 (Fri) 480.50 480.50 480.50 480.50 109
26th Jun 2025 (Thu) 480.25 480.25 480.25 480.25 42
25th Jun 2025 (Wed) 479.00 479.00 479.00 479.00 7
24th Jun 2025 (Tue) 477.50 477.50 477.50 477.50 42
23rd Jun 2025 (Mon) 475.75 475.75 475.75 475.75 199
20th Jun 2025 (Fri) 475.00 475.00 475.00 475.00 146
19th Jun 2025 (Thu) 474.00 474.00 474.00 474.00 210
18th Jun 2025 (Wed) 477.50 477.50 477.50 477.50 71
17th Jun 2025 (Tue) 473.50 473.50 473.50 473.50 89
16th Jun 2025 (Mon) 475.00 475.00 475.00 475.00 99
13th Jun 2025 (Fri) 476.75 476.75 476.75 476.75 3
12th Jun 2025 (Thu) 479.50 479.50 479.50 479.50 183
11th Jun 2025 (Wed) 480.50 480.50 480.50 480.50 173
10th Jun 2025 (Tue) 483.50 483.50 483.50 483.50 26
9th Jun 2025 (Mon) 485.00 485.00 485.00 485.00 0
6th Jun 2025 (Fri) 485.00 485.00 485.00 485.00 29
5th Jun 2025 (Thu) 482.50 482.50 482.50 482.50 76
4th Jun 2025 (Wed) 482.00 482.00 482.00 482.00 7
See more St.galler Kanto price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered