| Price | 420.00on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQZ Shares | |
| Last Trade: | Unknown 9 at 420.943 |
| Day's Volume: | 6 |
| Last Close: | 420.00 |
| Open: | 0.00 |
| ISIN: | CH0011484067 |
| Day's Range | 420.00 - 420.50 |
| 52wk Range: | 385.00 - 449.00 |
| Market Capitalisation: | 2,512m |
| VWAP: | 422.829 |
| Shares in Issue: | 6m |
Recent Trades History St.galler Kanto (0QQZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 420.943 | Ordinary Delayed publication | 17:29:26 - 02-Aug-21 |
| Unknown* | 2 | 422.98 | Ordinary | 17:28:50 - 02-Aug-21 |
| Unknown* | 2 | 418.98 | Ordinary | 17:22:39 - 02-Aug-21 |
| Unknown* | 29 | 420.910 | Ordinary | 17:21:04 - 02-Aug-21 |
| Unknown* | 561 | 423.00 | Ordinary | 17:20:04 - 02-Aug-21 |
| Unknown* | 9 | 422.997 | Ordinary | 17:01:02 - 02-Aug-21 |
| Unknown* | 6 | 422.403 | Ordinary | 16:56:05 - 02-Aug-21 |
| Unknown* | 2 | 420.00 | Ordinary | 15:00:20 - 02-Aug-21 |
| Unknown* | 2 | 420.50 | Ordinary | 14:50:20 - 02-Aug-21 |
| Unknown* | 2 | 420.50 | Ordinary | 12:34:40 - 02-Aug-21 |
Share Price History for St.galler Kanto |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
