Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

St.galler Kanto (0QQZ) Share Price

Price 610.00 on 06-05-2026 at 07:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 317.00 at 612.87238
Day's Volume: 0
Last Close: 610.00
Open: 0.00
ISIN: CH0011484067
Day's Range 0.00 - 0.00
52wk Range: 473.50 - 684.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.98m

St.galler Kanto (0QQZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 317 612.87238 OTC Trade
17:21:23 - 05-May-26
Unknown* 121 614.99539 OTC Trade
17:08:25 - 05-May-26
Unknown* 2 610.995 OTC Trade
17:08:21 - 05-May-26
Unknown* 3 611.01833 OTC Trade
17:05:50 - 05-May-26
Unknown* 4 614.00 OTC Trade
16:16:40 - 05-May-26
Unknown* 4 613.00 OTC Trade
16:07:51 - 05-May-26
Unknown* 4 612.00 OTC Trade
15:51:13 - 05-May-26
Unknown* 4 611.00 OTC Trade
15:28:57 - 05-May-26
Unknown* 4 611.00 OTC Trade
15:22:18 - 05-May-26
Unknown* 14,711 614.00 OTC Trade
15:13:37 - 05-May-26
See more St.galler Kanto trades

St.galler Kanto (0QQZ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 610.00 610.00 610.00 610.00 29,939
4th May 2026 (Mon) 644.00 644.00 644.00 644.00 0
1st May 2026 (Fri) 644.00 644.00 644.00 644.00 0
30th Apr 2026 (Thu) 644.00 644.00 644.00 644.00 266
29th Apr 2026 (Wed) 637.00 637.00 637.00 637.00 53
28th Apr 2026 (Tue) 645.50 645.50 645.50 645.50 171
27th Apr 2026 (Mon) 643.00 643.00 643.00 643.00 3,279
24th Apr 2026 (Fri) 647.00 647.00 647.00 647.00 82
23rd Apr 2026 (Thu) 647.00 647.00 647.00 647.00 97
22nd Apr 2026 (Wed) 649.00 649.00 649.00 649.00 243
21st Apr 2026 (Tue) 653.00 653.00 653.00 653.00 14,120
20th Apr 2026 (Mon) 649.00 649.00 649.00 649.00 7,022
17th Apr 2026 (Fri) 642.00 642.00 642.00 642.00 778
16th Apr 2026 (Thu) 659.00 659.00 659.00 659.00 396
15th Apr 2026 (Wed) 660.50 660.50 660.50 660.50 452
14th Apr 2026 (Tue) 678.00 678.00 678.00 678.00 394
13th Apr 2026 (Mon) 684.00 684.00 684.00 684.00 356
10th Apr 2026 (Fri) 678.00 678.00 678.00 678.00 242
9th Apr 2026 (Thu) 678.00 678.00 678.00 678.00 591
8th Apr 2026 (Wed) 675.00 675.00 675.00 675.00 259
7th Apr 2026 (Tue) 679.00 679.00 679.00 679.00 335
6th Apr 2026 (Mon) 677.00 677.00 677.00 677.00 0
See more St.galler Kanto price history
FTSE 100 Latest
Value10,373.28
Change154.17

Login to your account

Forgot Password?

Not Registered