| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 711.50 | 711.50 | 711.50 | 711.50 | 40 |
| 5th Oct 2026 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 1 |
| 2nd Oct 2026 (Fri) | 694.00 | 694.00 | 694.00 | 694.00 | 7 |
| 1st Oct 2026 (Thu) | 697.00 | 697.00 | 697.00 | 697.00 | 295 |
| 30th Sep 2026 (Wed) | 703.00 | 703.00 | 703.00 | 703.00 | 196 |
| 29th Sep 2026 (Tue) | 710.00 | 710.00 | 710.00 | 710.00 | 201 |
| 28th Sep 2026 (Mon) | 714.00 | 714.00 | 714.00 | 714.00 | 149 |
| 25th Sep 2026 (Fri) | 704.00 | 704.00 | 704.00 | 704.00 | 289 |
| 24th Sep 2026 (Thu) | 702.00 | 702.00 | 702.00 | 702.00 | 84 |
| 23rd Sep 2026 (Wed) | 690.00 | 690.00 | 690.00 | 690.00 | 205 |
| 22nd Sep 2026 (Tue) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 21st Sep 2026 (Mon) | 689.00 | 689.00 | 689.00 | 689.00 | 137 |
| 18th Sep 2026 (Fri) | 686.00 | 686.00 | 686.00 | 686.00 | 615 |
| 17th Sep 2026 (Thu) | 678.00 | 678.00 | 678.00 | 678.00 | 173 |
| 16th Sep 2026 (Wed) | 678.00 | 678.00 | 678.00 | 678.00 | 329 |
| 15th Sep 2026 (Tue) | 679.00 | 679.00 | 679.00 | 679.00 | 253 |
| 14th Sep 2026 (Mon) | 673.00 | 673.00 | 673.00 | 673.00 | 302 |
| 11th Sep 2026 (Fri) | 661.00 | 661.00 | 661.00 | 661.00 | 118 |
| 10th Sep 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 294 |
| 9th Sep 2026 (Wed) | 662.00 | 662.00 | 662.00 | 662.00 | 392 |
| 8th Sep 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 112 |
| 7th Sep 2026 (Mon) | 679.00 | 679.00 | 679.00 | 679.00 | 29 |
| 4th Sep 2026 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 158 |
| 3rd Sep 2026 (Thu) | 679.00 | 679.00 | 679.00 | 679.00 | 583 |
| 2nd Sep 2026 (Wed) | 659.00 | 659.00 | 659.00 | 659.00 | 916 |
| 1st Sep 2026 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 3,356 |
| 31st Aug 2026 (Mon) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 28th Aug 2026 (Fri) | 653.00 | 653.00 | 653.00 | 653.00 | 51 |
| 27th Aug 2026 (Thu) | 653.00 | 653.00 | 653.00 | 653.00 | 850 |
| 26th Aug 2026 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 193 |
| 25th Aug 2026 (Tue) | 653.00 | 653.00 | 653.00 | 653.00 | 255 |
| 24th Aug 2026 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 153 |
| 21st Aug 2026 (Fri) | 645.00 | 645.00 | 645.00 | 645.00 | 272 |
| 20th Aug 2026 (Thu) | 637.00 | 637.00 | 637.00 | 637.00 | 152 |
| 19th Aug 2026 (Wed) | 639.00 | 639.00 | 639.00 | 639.00 | 203 |
| 18th Aug 2026 (Tue) | 642.50 | 642.50 | 642.50 | 642.50 | 268 |
| 17th Aug 2026 (Mon) | 637.00 | 637.00 | 637.00 | 637.00 | 278 |
| 14th Aug 2026 (Fri) | 633.50 | 633.50 | 633.50 | 633.50 | 224 |
| 13th Aug 2026 (Thu) | 631.00 | 631.00 | 631.00 | 631.00 | 94 |
| 12th Aug 2026 (Wed) | 629.00 | 629.00 | 629.00 | 629.00 | 76,423 |
| 11th Aug 2026 (Tue) | 631.00 | 631.00 | 631.00 | 631.00 | 413 |
| 10th Aug 2026 (Mon) | 637.00 | 637.00 | 637.00 | 637.00 | 490 |
| 7th Aug 2026 (Fri) | 642.00 | 642.00 | 642.00 | 642.00 | 182 |