| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 112 |
| 7th Sep 2026 (Mon) | 679.00 | 679.00 | 679.00 | 679.00 | 29 |
| 4th Sep 2026 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 158 |
| 3rd Sep 2026 (Thu) | 679.00 | 679.00 | 679.00 | 679.00 | 583 |
| 2nd Sep 2026 (Wed) | 659.00 | 659.00 | 659.00 | 659.00 | 916 |
| 1st Sep 2026 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 3,356 |
| 31st Aug 2026 (Mon) | 653.00 | 653.00 | 653.00 | 653.00 | 0 |
| 28th Aug 2026 (Fri) | 653.00 | 653.00 | 653.00 | 653.00 | 51 |
| 27th Aug 2026 (Thu) | 653.00 | 653.00 | 653.00 | 653.00 | 850 |
| 26th Aug 2026 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 193 |
| 25th Aug 2026 (Tue) | 653.00 | 653.00 | 653.00 | 653.00 | 255 |
| 24th Aug 2026 (Mon) | 646.00 | 646.00 | 646.00 | 646.00 | 153 |
| 21st Aug 2026 (Fri) | 645.00 | 645.00 | 645.00 | 645.00 | 272 |
| 20th Aug 2026 (Thu) | 637.00 | 637.00 | 637.00 | 637.00 | 152 |
| 19th Aug 2026 (Wed) | 639.00 | 639.00 | 639.00 | 639.00 | 203 |
| 18th Aug 2026 (Tue) | 642.50 | 642.50 | 642.50 | 642.50 | 268 |
| 17th Aug 2026 (Mon) | 637.00 | 637.00 | 637.00 | 637.00 | 278 |
| 14th Aug 2026 (Fri) | 633.50 | 633.50 | 633.50 | 633.50 | 224 |
| 13th Aug 2026 (Thu) | 631.00 | 631.00 | 631.00 | 631.00 | 94 |
| 12th Aug 2026 (Wed) | 629.00 | 629.00 | 629.00 | 629.00 | 76,423 |
| 11th Aug 2026 (Tue) | 631.00 | 631.00 | 631.00 | 631.00 | 413 |
| 10th Aug 2026 (Mon) | 637.00 | 637.00 | 637.00 | 637.00 | 490 |
| 7th Aug 2026 (Fri) | 642.00 | 642.00 | 642.00 | 642.00 | 182 |
| 6th Aug 2026 (Thu) | 651.00 | 651.00 | 651.00 | 651.00 | 374 |
| 5th Aug 2026 (Wed) | 641.00 | 641.00 | 641.00 | 641.00 | 397 |
| 4th Aug 2026 (Tue) | 641.00 | 641.00 | 641.00 | 641.00 | 206 |
| 3rd Aug 2026 (Mon) | 645.00 | 645.00 | 645.00 | 645.00 | 318 |
| 31st Jul 2026 (Fri) | 649.8162 | 649.8162 | 649.8162 | 649.8162 | 728 |
| 30th Jul 2026 (Thu) | 649.00 | 649.00 | 649.00 | 649.00 | 189 |
| 29th Jul 2026 (Wed) | 649.00 | 649.00 | 649.00 | 649.00 | 252 |
| 28th Jul 2026 (Tue) | 665.00 | 665.00 | 665.00 | 665.00 | 304 |
| 27th Jul 2026 (Mon) | 660.00 | 660.00 | 660.00 | 660.00 | 99 |
| 24th Jul 2026 (Fri) | 663.00 | 663.00 | 663.00 | 663.00 | 88 |
| 23rd Jul 2026 (Thu) | 664.00 | 664.00 | 664.00 | 664.00 | 245 |
| 22nd Jul 2026 (Wed) | 667.00 | 667.00 | 667.00 | 667.00 | 274 |
| 21st Jul 2026 (Tue) | 657.00 | 657.00 | 657.00 | 657.00 | 260 |
| 20th Jul 2026 (Mon) | 653.00 | 653.00 | 653.00 | 653.00 | 1,200 |
| 17th Jul 2026 (Fri) | 664.00 | 664.00 | 664.00 | 664.00 | 16 |
| 16th Jul 2026 (Thu) | 659.00 | 659.00 | 659.00 | 659.00 | 45 |
| 15th Jul 2026 (Wed) | 650.00 | 650.00 | 650.00 | 650.00 | 117 |
| 14th Jul 2026 (Tue) | 649.00 | 649.00 | 649.00 | 649.00 | 201 |
| 13th Jul 2026 (Mon) | 652.50 | 652.50 | 652.50 | 652.50 | 133 |
| 10th Jul 2026 (Fri) | 643.00 | 643.00 | 643.00 | 643.00 | 8,093 |
| 9th Jul 2026 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 130 |