| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 606.00 | 606.00 | 606.00 | 606.00 | 117 |
| 18th May 2026 (Mon) | 605.00 | 605.00 | 605.00 | 605.00 | 126 |
| 15th May 2026 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 287 |
| 14th May 2026 (Thu) | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
| 13th May 2026 (Wed) | 599.00 | 599.00 | 599.00 | 599.00 | 668 |
| 12th May 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 576 |
| 11th May 2026 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 16,121 |
| 8th May 2026 (Fri) | 598.00 | 598.00 | 598.00 | 598.00 | 114 |
| 7th May 2026 (Thu) | 607.50 | 607.50 | 607.50 | 607.50 | 38,706 |
| 6th May 2026 (Wed) | 623.00 | 623.00 | 623.00 | 623.00 | 2,446 |
| 5th May 2026 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 29,939 |
| 4th May 2026 (Mon) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 1st May 2026 (Fri) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 30th Apr 2026 (Thu) | 644.00 | 644.00 | 644.00 | 644.00 | 266 |
| 29th Apr 2026 (Wed) | 637.00 | 637.00 | 637.00 | 637.00 | 53 |
| 28th Apr 2026 (Tue) | 645.50 | 645.50 | 645.50 | 645.50 | 171 |
| 27th Apr 2026 (Mon) | 643.00 | 643.00 | 643.00 | 643.00 | 3,279 |
| 24th Apr 2026 (Fri) | 647.00 | 647.00 | 647.00 | 647.00 | 82 |
| 23rd Apr 2026 (Thu) | 647.00 | 647.00 | 647.00 | 647.00 | 97 |
| 22nd Apr 2026 (Wed) | 649.00 | 649.00 | 649.00 | 649.00 | 243 |
| 21st Apr 2026 (Tue) | 653.00 | 653.00 | 653.00 | 653.00 | 14,120 |
| 20th Apr 2026 (Mon) | 649.00 | 649.00 | 649.00 | 649.00 | 7,022 |
| 17th Apr 2026 (Fri) | 642.00 | 642.00 | 642.00 | 642.00 | 778 |
| 16th Apr 2026 (Thu) | 659.00 | 659.00 | 659.00 | 659.00 | 396 |
| 15th Apr 2026 (Wed) | 660.50 | 660.50 | 660.50 | 660.50 | 452 |
| 14th Apr 2026 (Tue) | 678.00 | 678.00 | 678.00 | 678.00 | 394 |
| 13th Apr 2026 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 356 |
| 10th Apr 2026 (Fri) | 678.00 | 678.00 | 678.00 | 678.00 | 242 |
| 9th Apr 2026 (Thu) | 678.00 | 678.00 | 678.00 | 678.00 | 591 |
| 8th Apr 2026 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 259 |
| 7th Apr 2026 (Tue) | 679.00 | 679.00 | 679.00 | 679.00 | 335 |
| 6th Apr 2026 (Mon) | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 3rd Apr 2026 (Fri) | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2nd Apr 2026 (Thu) | 677.00 | 677.00 | 677.00 | 677.00 | 291 |
| 1st Apr 2026 (Wed) | 675.00 | 675.00 | 675.00 | 675.00 | 173 |
| 31st Mar 2026 (Tue) | 666.00 | 666.00 | 666.00 | 666.00 | 38 |
| 30th Mar 2026 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 621 |
| 27th Mar 2026 (Fri) | 657.00 | 657.00 | 657.00 | 657.00 | 240 |
| 26th Mar 2026 (Thu) | 661.00 | 661.00 | 661.00 | 661.00 | 130 |
| 25th Mar 2026 (Wed) | 662.00 | 662.00 | 662.00 | 662.00 | 380 |
| 24th Mar 2026 (Tue) | 660.00 | 660.00 | 660.00 | 660.00 | 4,851 |
| 23rd Mar 2026 (Mon) | 656.00 | 656.00 | 656.00 | 656.00 | 442 |
| 20th Mar 2026 (Fri) | 646.00 | 646.00 | 646.00 | 646.00 | 68 |