| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 649.00 | 649.00 | 649.00 | 649.00 | 201 |
| 13th Jul 2026 (Mon) | 652.50 | 652.50 | 652.50 | 652.50 | 133 |
| 10th Jul 2026 (Fri) | 643.00 | 643.00 | 643.00 | 643.00 | 8,093 |
| 9th Jul 2026 (Thu) | 650.00 | 650.00 | 650.00 | 650.00 | 130 |
| 8th Jul 2026 (Wed) | 657.00 | 657.00 | 657.00 | 657.00 | 165 |
| 7th Jul 2026 (Tue) | 645.00 | 645.00 | 645.00 | 645.00 | 215 |
| 6th Jul 2026 (Mon) | 639.00 | 639.00 | 639.00 | 639.00 | 90 |
| 3rd Jul 2026 (Fri) | 645.00 | 645.00 | 645.00 | 645.00 | 109 |
| 2nd Jul 2026 (Thu) | 645.00 | 645.00 | 645.00 | 645.00 | 111 |
| 1st Jul 2026 (Wed) | 643.00 | 643.00 | 643.00 | 643.00 | 58 |
| 30th Jun 2026 (Tue) | 641.00 | 641.00 | 641.00 | 641.00 | 40 |
| 29th Jun 2026 (Mon) | 641.00 | 641.00 | 641.00 | 641.00 | 63 |
| 26th Jun 2026 (Fri) | 642.00 | 642.00 | 642.00 | 642.00 | 2,705 |
| 25th Jun 2026 (Thu) | 633.00 | 633.00 | 633.00 | 633.00 | 143 |
| 24th Jun 2026 (Wed) | 639.00 | 639.00 | 639.00 | 639.00 | 81 |
| 23rd Jun 2026 (Tue) | 633.00 | 633.00 | 633.00 | 633.00 | 202 |
| 22nd Jun 2026 (Mon) | 622.00 | 622.00 | 622.00 | 622.00 | 96 |
| 19th Jun 2026 (Fri) | 624.00 | 624.00 | 624.00 | 624.00 | 406 |
| 18th Jun 2026 (Thu) | 625.00 | 625.00 | 625.00 | 625.00 | 281 |
| 17th Jun 2026 (Wed) | 633.00 | 633.00 | 633.00 | 633.00 | 577 |
| 16th Jun 2026 (Tue) | 623.00 | 623.00 | 623.00 | 623.00 | 227 |
| 15th Jun 2026 (Mon) | 627.00 | 627.00 | 627.00 | 627.00 | 253 |
| 12th Jun 2026 (Fri) | 631.00 | 631.00 | 631.00 | 631.00 | 98 |
| 11th Jun 2026 (Thu) | 627.00 | 627.00 | 627.00 | 627.00 | 752 |
| 10th Jun 2026 (Wed) | 632.00 | 632.00 | 632.00 | 632.00 | 3,666 |
| 9th Jun 2026 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 4,009 |
| 8th Jun 2026 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 67 |
| 5th Jun 2026 (Fri) | 634.00 | 634.00 | 634.00 | 634.00 | 87 |
| 4th Jun 2026 (Thu) | 637.00 | 637.00 | 637.00 | 637.00 | 311 |
| 3rd Jun 2026 (Wed) | 642.00 | 642.00 | 642.00 | 642.00 | 268 |
| 2nd Jun 2026 (Tue) | 640.00 | 640.00 | 640.00 | 640.00 | 225 |
| 1st Jun 2026 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 334 |
| 29th May 2026 (Fri) | 641.00 | 641.00 | 641.00 | 641.00 | 664 |
| 28th May 2026 (Thu) | 632.00 | 632.00 | 632.00 | 632.00 | 720 |
| 27th May 2026 (Wed) | 624.00 | 624.00 | 624.00 | 624.00 | 276 |
| 26th May 2026 (Tue) | 611.00 | 611.00 | 611.00 | 611.00 | 117 |
| 25th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 22nd May 2026 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 361 |
| 21st May 2026 (Thu) | 618.00 | 618.00 | 618.00 | 618.00 | 8,486 |
| 20th May 2026 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 494 |
| 19th May 2026 (Tue) | 606.00 | 606.00 | 606.00 | 606.00 | 117 |
| 18th May 2026 (Mon) | 605.00 | 605.00 | 605.00 | 605.00 | 126 |
| 15th May 2026 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 287 |