| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 126 |
| 3rd Nov 2026 (Tue) | 709.00 | 709.00 | 709.00 | 709.00 | 28 |
| 2nd Nov 2026 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 185 |
| 30th Oct 2026 (Fri) | 704.00 | 704.00 | 704.00 | 704.00 | 281 |
| 29th Oct 2026 (Thu) | 704.00 | 704.00 | 704.00 | 704.00 | 45 |
| 28th Oct 2026 (Wed) | 694.00 | 694.00 | 694.00 | 694.00 | 446 |
| 27th Oct 2026 (Tue) | 698.00 | 698.00 | 698.00 | 698.00 | 24 |
| 26th Oct 2026 (Mon) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 23rd Oct 2026 (Fri) | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 22nd Oct 2026 (Thu) | 704.00 | 704.00 | 704.00 | 704.00 | 22 |
| 21st Oct 2026 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 2,601 |
| 20th Oct 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 2 |
| 19th Oct 2026 (Mon) | 697.00 | 697.00 | 697.00 | 697.00 | 65 |
| 16th Oct 2026 (Fri) | 714.00 | 714.00 | 714.00 | 714.00 | 2 |
| 15th Oct 2026 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 27 |
| 14th Oct 2026 (Wed) | 700.00 | 700.00 | 700.00 | 700.00 | 38 |
| 13th Oct 2026 (Tue) | 700.00 | 700.00 | 700.00 | 700.00 | 41 |
| 12th Oct 2026 (Mon) | 703.50 | 703.50 | 703.50 | 703.50 | 189 |
| 9th Oct 2026 (Fri) | 704.00 | 704.00 | 704.00 | 704.00 | 2 |
| 8th Oct 2026 (Thu) | 707.50 | 707.50 | 707.50 | 707.50 | 25 |
| 7th Oct 2026 (Wed) | 708.00 | 708.00 | 708.00 | 708.00 | 2 |
| 6th Oct 2026 (Tue) | 711.50 | 711.50 | 711.50 | 711.50 | 40 |
| 5th Oct 2026 (Mon) | 705.00 | 705.00 | 705.00 | 705.00 | 1 |
| 2nd Oct 2026 (Fri) | 694.00 | 694.00 | 694.00 | 694.00 | 7 |
| 1st Oct 2026 (Thu) | 697.00 | 697.00 | 697.00 | 697.00 | 295 |
| 30th Sep 2026 (Wed) | 703.00 | 703.00 | 703.00 | 703.00 | 196 |
| 29th Sep 2026 (Tue) | 710.00 | 710.00 | 710.00 | 710.00 | 201 |
| 28th Sep 2026 (Mon) | 714.00 | 714.00 | 714.00 | 714.00 | 149 |
| 25th Sep 2026 (Fri) | 704.00 | 704.00 | 704.00 | 704.00 | 289 |
| 24th Sep 2026 (Thu) | 702.00 | 702.00 | 702.00 | 702.00 | 84 |
| 23rd Sep 2026 (Wed) | 690.00 | 690.00 | 690.00 | 690.00 | 205 |
| 22nd Sep 2026 (Tue) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 21st Sep 2026 (Mon) | 689.00 | 689.00 | 689.00 | 689.00 | 137 |
| 18th Sep 2026 (Fri) | 686.00 | 686.00 | 686.00 | 686.00 | 615 |
| 17th Sep 2026 (Thu) | 678.00 | 678.00 | 678.00 | 678.00 | 173 |
| 16th Sep 2026 (Wed) | 678.00 | 678.00 | 678.00 | 678.00 | 329 |
| 15th Sep 2026 (Tue) | 679.00 | 679.00 | 679.00 | 679.00 | 253 |
| 14th Sep 2026 (Mon) | 673.00 | 673.00 | 673.00 | 673.00 | 302 |
| 11th Sep 2026 (Fri) | 661.00 | 661.00 | 661.00 | 661.00 | 118 |
| 10th Sep 2026 (Thu) | 665.00 | 665.00 | 665.00 | 665.00 | 294 |
| 9th Sep 2026 (Wed) | 662.00 | 662.00 | 662.00 | 662.00 | 392 |
| 8th Sep 2026 (Tue) | 675.00 | 675.00 | 675.00 | 675.00 | 112 |
| 7th Sep 2026 (Mon) | 679.00 | 679.00 | 679.00 | 679.00 | 29 |
| 4th Sep 2026 (Fri) | 674.00 | 674.00 | 674.00 | 674.00 | 158 |