| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 623.00 | 623.00 | 623.00 | 623.00 | 227 |
| 15th Jun 2026 (Mon) | 627.00 | 627.00 | 627.00 | 627.00 | 253 |
| 12th Jun 2026 (Fri) | 631.00 | 631.00 | 631.00 | 631.00 | 98 |
| 11th Jun 2026 (Thu) | 627.00 | 627.00 | 627.00 | 627.00 | 752 |
| 10th Jun 2026 (Wed) | 632.00 | 632.00 | 632.00 | 632.00 | 3,666 |
| 9th Jun 2026 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 4,009 |
| 8th Jun 2026 (Mon) | 632.00 | 632.00 | 632.00 | 632.00 | 67 |
| 5th Jun 2026 (Fri) | 634.00 | 634.00 | 634.00 | 634.00 | 87 |
| 4th Jun 2026 (Thu) | 637.00 | 637.00 | 637.00 | 637.00 | 311 |
| 3rd Jun 2026 (Wed) | 642.00 | 642.00 | 642.00 | 642.00 | 268 |
| 2nd Jun 2026 (Tue) | 640.00 | 640.00 | 640.00 | 640.00 | 225 |
| 1st Jun 2026 (Mon) | 630.00 | 630.00 | 630.00 | 630.00 | 334 |
| 29th May 2026 (Fri) | 641.00 | 641.00 | 641.00 | 641.00 | 664 |
| 28th May 2026 (Thu) | 632.00 | 632.00 | 632.00 | 632.00 | 720 |
| 27th May 2026 (Wed) | 624.00 | 624.00 | 624.00 | 624.00 | 276 |
| 26th May 2026 (Tue) | 611.00 | 611.00 | 611.00 | 611.00 | 117 |
| 25th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 22nd May 2026 (Fri) | 618.00 | 618.00 | 618.00 | 618.00 | 361 |
| 21st May 2026 (Thu) | 618.00 | 618.00 | 618.00 | 618.00 | 8,486 |
| 20th May 2026 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 494 |
| 19th May 2026 (Tue) | 606.00 | 606.00 | 606.00 | 606.00 | 117 |
| 18th May 2026 (Mon) | 605.00 | 605.00 | 605.00 | 605.00 | 126 |
| 15th May 2026 (Fri) | 604.00 | 604.00 | 604.00 | 604.00 | 287 |
| 14th May 2026 (Thu) | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
| 13th May 2026 (Wed) | 599.00 | 599.00 | 599.00 | 599.00 | 668 |
| 12th May 2026 (Tue) | 600.00 | 600.00 | 600.00 | 600.00 | 576 |
| 11th May 2026 (Mon) | 602.00 | 602.00 | 602.00 | 602.00 | 16,121 |
| 8th May 2026 (Fri) | 598.00 | 598.00 | 598.00 | 598.00 | 114 |
| 7th May 2026 (Thu) | 607.50 | 607.50 | 607.50 | 607.50 | 38,706 |
| 6th May 2026 (Wed) | 623.00 | 623.00 | 623.00 | 623.00 | 2,446 |
| 5th May 2026 (Tue) | 610.00 | 610.00 | 610.00 | 610.00 | 29,939 |
| 4th May 2026 (Mon) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 1st May 2026 (Fri) | 644.00 | 644.00 | 644.00 | 644.00 | 0 |
| 30th Apr 2026 (Thu) | 644.00 | 644.00 | 644.00 | 644.00 | 266 |
| 29th Apr 2026 (Wed) | 637.00 | 637.00 | 637.00 | 637.00 | 53 |
| 28th Apr 2026 (Tue) | 645.50 | 645.50 | 645.50 | 645.50 | 171 |
| 27th Apr 2026 (Mon) | 643.00 | 643.00 | 643.00 | 643.00 | 3,279 |
| 24th Apr 2026 (Fri) | 647.00 | 647.00 | 647.00 | 647.00 | 82 |
| 23rd Apr 2026 (Thu) | 647.00 | 647.00 | 647.00 | 647.00 | 97 |
| 22nd Apr 2026 (Wed) | 649.00 | 649.00 | 649.00 | 649.00 | 243 |
| 21st Apr 2026 (Tue) | 653.00 | 653.00 | 653.00 | 653.00 | 14,120 |
| 20th Apr 2026 (Mon) | 649.00 | 649.00 | 649.00 | 649.00 | 7,022 |
| 17th Apr 2026 (Fri) | 642.00 | 642.00 | 642.00 | 642.00 | 778 |