| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 720.00 | SI Trade |
15:12:54 - 04-Nov-26 |
| Unknown* | 13 | 718.00 | SI Trade |
12:24:12 - 04-Nov-26 |
| Unknown* | 13 | 718.00 | OTC Trade |
12:24:12 - 04-Nov-26 |
| Unknown* | 0 | 712.00 | SI Trade |
08:01:19 - 04-Nov-26 |
| Unknown* | 27 | 709.00 | SI Trade |
16:09:04 - 03-Nov-26 |
| Unknown* | 0 | 713.00 | SI Trade |
11:14:40 - 03-Nov-26 |
| Unknown* | 0 | 710.00 | SI Trade |
11:14:40 - 03-Nov-26 |
| Unknown* | 0 | 713.00 | SI Trade |
11:14:40 - 03-Nov-26 |
| Unknown* | 1 | 710.00 | SI Trade |
11:04:49 - 03-Nov-26 |
| Unknown* | 0 | 709.00 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | 709.00 | SI Trade |
08:00:11 - 03-Nov-26 |
| Unknown* | 0 | 709.00 | SI Trade |
08:00:05 - 03-Nov-26 |
| Unknown* | 29 | 701.00 | OTC Trade |
15:24:55 - 02-Nov-26 |
| Unknown* | 0 | 700.00 | SI Trade |
13:45:51 - 02-Nov-26 |
| Unknown* | 140 | 705.00 | OTC Trade |
10:45:51 - 02-Nov-26 |
| Unknown* | 0 | 704.00 | SI Trade |
10:23:40 - 02-Nov-26 |
| Unknown* | 16 | 702.00 | SI Trade |
10:17:56 - 02-Nov-26 |
| Unknown* | 0 | 708.00 | SI Trade |
08:00:25 - 02-Nov-26 |
| Unknown* | 0 | 708.00 | SI Trade |
08:00:25 - 02-Nov-26 |
| Unknown* | 10 | 704.00 | SI Trade |
15:54:44 - 30-Oct-26 |
| Unknown* | 10 | 704.00 | OTC Trade |
15:54:44 - 30-Oct-26 |
| Unknown* | 39 | 706.00 | SI Trade |
15:48:42 - 30-Oct-26 |
| Unknown* | 3 | 705.00 | SI Trade |
15:42:45 - 30-Oct-26 |
| Unknown* | 4 | 705.00 | OTC Trade |
15:15:00 - 30-Oct-26 |
| Unknown* | 4 | 705.00 | SI Trade |
15:15:00 - 30-Oct-26 |
| Unknown* | 8 | 702.00 | SI Trade |
14:16:04 - 30-Oct-26 |
| Unknown* | 8 | 702.00 | OTC Trade |
14:16:04 - 30-Oct-26 |
| Unknown* | 2 | 706.00 | SI Trade |
11:34:03 - 30-Oct-26 |
| Unknown* | 2 | 706.00 | OTC Trade |
11:34:03 - 30-Oct-26 |
| Unknown* | 138 | 703.00 | SI Trade |
09:13:12 - 30-Oct-26 |
| Unknown* | 35 | 705.00 | SI Trade |
08:21:29 - 30-Oct-26 |
| Unknown* | 18 | 702.50 | SI Trade |
08:00:20 - 30-Oct-26 |
| Unknown* | 0 | 700.00 | SI Trade |
08:00:15 - 30-Oct-26 |
| Unknown* | 40 | 704.00 | SI Trade |
16:11:26 - 29-Oct-26 |
| Unknown* | 4 | 696.50 | SI Trade |
08:07:25 - 29-Oct-26 |
| Unknown* | 1 | 696.50 | SI Trade |
08:07:25 - 29-Oct-26 |
| Unknown* | 20 | 694.00 | SI Trade |
13:41:29 - 28-Oct-26 |
| Unknown* | 20 | 694.00 | OTC Trade |
13:41:29 - 28-Oct-26 |
| Unknown* | 300 | 695.00 | SI Trade |
13:41:15 - 28-Oct-26 |
| Unknown* | 0 | 694.00 | SI Trade |
12:56:09 - 28-Oct-26 |
| Unknown* | 86 | 699.00 | SI Trade |
08:54:59 - 28-Oct-26 |
| Unknown* | 20 | 699.00 | SI Trade |
08:47:05 - 28-Oct-26 |
| Unknown* | 14 | 699.00 | OTC Trade |
13:52:35 - 27-Oct-26 |
| Unknown* | 5 | 698.00 | OTC Trade |
09:02:35 - 27-Oct-26 |
| Unknown* | 5 | 698.00 | SI Trade |
09:02:35 - 27-Oct-26 |
| Unknown* | 0 | 700.00 | SI Trade |
08:25:07 - 27-Oct-26 |
| Unknown* | 1 | 704.00 | SI Trade |
15:45:22 - 22-Oct-26 |
| Unknown* | 1 | 704.00 | SI Trade |
15:39:33 - 22-Oct-26 |
| Unknown* | 20 | 699.00 | SI Trade |
10:01:06 - 22-Oct-26 |
| Unknown* | 1,293 | 701.00 | OTC Trade |
13:00:34 - 21-Oct-26 |
| Unknown* | 1,293 | 701.00 | OTC Trade |
12:52:49 - 21-Oct-26 |
| Unknown* | 10 | 705.00 | SI Trade |
09:53:18 - 21-Oct-26 |
| Unknown* | 1 | 705.00 | SI Trade |
09:40:16 - 21-Oct-26 |
| Unknown* | 2 | 700.00 | SI Trade |
16:05:17 - 20-Oct-26 |
| Unknown* | 0 | 700.00 | SI Trade |
14:27:43 - 20-Oct-26 |
| Unknown* | 0 | 700.00 | SI Trade |
08:34:05 - 20-Oct-26 |
| Unknown* | 5 | 697.00 | SI Trade |
15:21:19 - 19-Oct-26 |
| Unknown* | 0 | 699.00 | SI Trade |
14:29:26 - 19-Oct-26 |
| Unknown* | 19 | 702.00 | SI Trade |
12:32:59 - 19-Oct-26 |
| Unknown* | 9 | 702.00 | OTC Trade |
12:32:59 - 19-Oct-26 |
| Unknown* | 16 | 699.00 | OTC Trade |
09:56:13 - 19-Oct-26 |
| Unknown* | 16 | 699.00 | SI Trade |
09:56:13 - 19-Oct-26 |
| Unknown* | 0 | 715.00 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 0 | 715.00 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 0 | 706.00 | SI Trade |
08:00:10 - 19-Oct-26 |
| Unknown* | 0 | 714.00 | SI Trade |
10:05:00 - 16-Oct-26 |
| Unknown* | 1 | 720.00 | SI Trade |
08:47:15 - 16-Oct-26 |
| Unknown* | 1 | 720.00 | OTC Trade |
08:47:15 - 16-Oct-26 |
| Unknown* | 0 | 717.00 | SI Trade |
08:46:06 - 16-Oct-26 |
| Unknown* | 7 | 710.00 | SI Trade |
16:18:55 - 15-Oct-26 |
| Unknown* | 4 | 710.00 | SI Trade |
16:18:44 - 15-Oct-26 |
| Unknown* | 1 | 709.00 | SI Trade |
16:18:21 - 15-Oct-26 |
| Unknown* | 6 | 710.00 | SI Trade |
16:18:13 - 15-Oct-26 |
| Unknown* | 0 | 698.00 | SI Trade |
13:35:00 - 15-Oct-26 |
| Unknown* | 3 | 699.00 | SI Trade |
11:52:27 - 15-Oct-26 |
| Unknown* | 3 | 699.00 | SI Trade |
11:40:39 - 15-Oct-26 |
| Unknown* | 10 | 700.00 | SI Trade |
15:00:06 - 14-Oct-26 |
| Unknown* | 0 | 701.00 | SI Trade |
12:58:25 - 14-Oct-26 |
| Unknown* | 0 | 701.00 | OTC Trade |
12:58:25 - 14-Oct-26 |
| Unknown* | 12 | 703.00 | OTC Trade |
12:48:51 - 14-Oct-26 |
| Unknown* | 0 | 705.00 | SI Trade |
11:46:59 - 14-Oct-26 |
| Unknown* | 15 | 700.00 | SI Trade |
08:32:36 - 14-Oct-26 |
| Unknown* | 1 | 697.00 | SI Trade |
08:01:14 - 14-Oct-26 |
| Unknown* | 0 | 701.00 | SI Trade |
08:01:08 - 14-Oct-26 |
| Unknown* | 0 | 701.00 | SI Trade |
08:01:02 - 14-Oct-26 |
| Unknown* | 5 | 700.00 | SI Trade |
15:11:49 - 13-Oct-26 |
| Unknown* | 5 | 700.00 | SI Trade |
15:04:34 - 13-Oct-26 |
| Unknown* | 2 | 704.00 | SI Trade |
14:22:28 - 13-Oct-26 |
| Unknown* | 5 | 706.00 | OTC Trade |
13:33:22 - 13-Oct-26 |
| Unknown* | 5 | 706.00 | SI Trade |
13:33:22 - 13-Oct-26 |
| Unknown* | 2 | 706.00 | SI Trade |
13:15:34 - 13-Oct-26 |
| Unknown* | 2 | 703.00 | SI Trade |
11:35:15 - 13-Oct-26 |
| Unknown* | 2 | 704.00 | SI Trade |
10:31:27 - 13-Oct-26 |
| Unknown* | 5 | 704.00 | SI Trade |
09:27:00 - 13-Oct-26 |
| Unknown* | 4 | 705.00 | SI Trade |
09:04:50 - 13-Oct-26 |
| Unknown* | 4 | 705.00 | OTC Trade |
09:04:50 - 13-Oct-26 |
| Unknown* | 130 | 703.50 | SI Trade |
14:42:43 - 12-Oct-26 |
| Unknown* | 0 | 701.00 | SI Trade |
13:01:29 - 12-Oct-26 |
| Unknown* | 3 | 700.00 | OTC Trade |
09:42:29 - 12-Oct-26 |
| Unknown* | 3 | 700.00 | SI Trade |
09:42:29 - 12-Oct-26 |
| Unknown* | 9 | 701.00 | SI Trade |
09:24:08 - 12-Oct-26 |
| Unknown* | 9 | 701.00 | OTC Trade |
09:24:08 - 12-Oct-26 |
| Unknown* | 9 | 701.00 | SI Trade |
09:14:34 - 12-Oct-26 |
| Unknown* | 9 | 701.00 | OTC Trade |
09:14:34 - 12-Oct-26 |
| Unknown* | 2 | 703.00 | OTC Trade |
08:26:05 - 12-Oct-26 |
| Unknown* | 8 | 703.00 | SI Trade |
08:25:12 - 12-Oct-26 |
| Unknown* | 7 | 703.00 | SI Trade |
08:18:03 - 12-Oct-26 |
| Unknown* | 0 | 703.00 | SI Trade |
08:01:50 - 12-Oct-26 |
| Unknown* | 0 | 704.00 | SI Trade |
15:24:54 - 09-Oct-26 |
| Unknown* | 1 | 705.00 | SI Trade |
15:24:48 - 09-Oct-26 |
| Unknown* | 1 | 704.00 | SI Trade |
08:59:23 - 09-Oct-26 |
| Unknown* | 0 | 710.00 | SI Trade |
08:00:03 - 09-Oct-26 |
| Unknown* | 5 | 707.50 | SI Trade |
16:10:50 - 08-Oct-26 |
| Unknown* | 5 | 708.00 | SI Trade |
15:52:49 - 08-Oct-26 |
| Unknown* | 5 | 709.00 | SI Trade |
15:20:52 - 08-Oct-26 |
| Unknown* | 5 | 710.00 | SI Trade |
15:09:16 - 08-Oct-26 |
| Unknown* | 5 | 710.00 | OTC Trade |
15:09:16 - 08-Oct-26 |
| Unknown* | 0 | 711.00 | SI Trade |
14:48:58 - 08-Oct-26 |
| Unknown* | 1 | 708.00 | SI Trade |
11:23:41 - 07-Oct-26 |
| Unknown* | 1 | 704.00 | SI Trade |
09:21:23 - 07-Oct-26 |
| Unknown* | 0 | 713.00 | SI Trade |
08:01:12 - 07-Oct-26 |
| Unknown* | 0 | 713.00 | SI Trade |
08:01:12 - 07-Oct-26 |
| Unknown* | 20 | 710.00 | OTC Trade |
15:42:29 - 06-Oct-26 |
| Unknown* | 1 | 709.00 | OTC Trade |
15:39:26 - 06-Oct-26 |
| Unknown* | 2 | 710.00 | OTC Trade |
15:15:06 - 06-Oct-26 |
| Unknown* | 1 | 711.50 | SI Trade |
15:07:32 - 06-Oct-26 |
| Unknown* | 1 | 712.05882 | OTC Trade |
14:43:16 - 06-Oct-26 |
| Unknown* | 5 | 710.00 | SI Trade |
14:39:21 - 06-Oct-26 |
| Unknown* | 1 | 712.00 | OTC Trade |
13:58:28 - 06-Oct-26 |
| Unknown* | 1 | 711.50 | OTC Trade |
13:34:45 - 06-Oct-26 |
| Unknown* | 1 | 712.00 | OTC Trade |
13:26:16 - 06-Oct-26 |
| Unknown* | 1 | 713.07143 | OTC Trade |
13:09:25 - 06-Oct-26 |
| Unknown* | 1 | 713.00 | OTC Trade |
13:04:36 - 06-Oct-26 |
| Unknown* | 1 | 711.30769 | OTC Trade |
12:58:28 - 06-Oct-26 |
| Unknown* | 1 | 713.00 | OTC Trade |
11:53:33 - 06-Oct-26 |
| Unknown* | 1 | 716.00 | OTC Trade |
11:03:54 - 06-Oct-26 |
| Unknown* | 1 | 718.00 | OTC Trade |
10:50:53 - 06-Oct-26 |
| Unknown* | 0 | 714.00 | SI Trade |
09:59:50 - 06-Oct-26 |
| Unknown* | 1 | 715.50 | SI Trade |
09:47:41 - 06-Oct-26 |
| Unknown* | 0 | 711.00 | SI Trade |
08:59:46 - 06-Oct-26 |
| Unknown* | 0 | 705.00 | SI Trade |
11:11:02 - 05-Oct-26 |
| Unknown* | 1 | 704.00 | SI Trade |
10:53:49 - 05-Oct-26 |
| Unknown* | 0 | 703.00 | SI Trade |
09:15:26 - 05-Oct-26 |
| Unknown* | 0 | 695.00 | SI Trade |
08:00:34 - 05-Oct-26 |
| Unknown* | 1 | 695.00 | OTC Trade |
15:26:29 - 02-Oct-26 |
| Unknown* | 1 | 696.00 | OTC Trade |
14:47:14 - 02-Oct-26 |
| Unknown* | 3 | 694.00 | SI Trade |
13:44:39 - 02-Oct-26 |
| Unknown* | 1 | 692.50 | OTC Trade |
13:14:06 - 02-Oct-26 |
| Unknown* | 0 | 695.00 | SI Trade |
12:00:36 - 02-Oct-26 |
| Unknown* | 0 | 695.00 | SI Trade |
12:00:36 - 02-Oct-26 |
| Unknown* | 1 | 695.00 | OTC Trade |
10:39:35 - 02-Oct-26 |
| Unknown* | 238 | 697.00 | SI Trade |
14:11:19 - 01-Oct-26 |
| Unknown* | 1 | 697.00 | SI Trade |
11:00:53 - 01-Oct-26 |
| Unknown* | 0 | 699.00 | SI Trade |
10:32:23 - 01-Oct-26 |
| Unknown* | 0 | 695.00 | SI Trade |
09:50:46 - 01-Oct-26 |
| Unknown* | 28 | 695.00 | OTC Trade |
09:03:35 - 01-Oct-26 |
| Unknown* | 28 | 695.00 | SI Trade |
09:03:35 - 01-Oct-26 |
| Unknown* | 0 | 703.00 | SI Trade |
08:00:50 - 01-Oct-26 |
| Unknown* | 0 | 703.00 | SI Trade |
08:00:50 - 01-Oct-26 |
| Unknown* | 0 | 700.00 | SI Trade |
08:00:49 - 01-Oct-26 |
| Unknown* | 0 | 703.00 | SI Trade |
08:00:49 - 01-Oct-26 |
| Unknown* | 1 | 703.00 | SI Trade |
15:59:58 - 30-Sep-26 |
| Unknown* | 1 | 703.00 | SI Trade |
15:59:58 - 30-Sep-26 |
| Unknown* | 20 | 695.00 | OTC Trade |
14:30:48 - 30-Sep-26 |
| Unknown* | 20 | 695.00 | SI Trade |
14:30:48 - 30-Sep-26 |
| Unknown* | 0 | 697.00 | OTC Trade |
14:28:16 - 30-Sep-26 |
| Unknown* | 0 | 697.00 | SI Trade |
14:28:16 - 30-Sep-26 |
| Unknown* | 3 | 697.00 | OTC Trade |
14:28:16 - 30-Sep-26 |
| Unknown* | 3 | 697.00 | SI Trade |
14:28:16 - 30-Sep-26 |
| Unknown* | 0 | 698.00 | SI Trade |
13:28:36 - 30-Sep-26 |
| Unknown* | 148 | 706.00 | SI Trade |
08:24:13 - 30-Sep-26 |
| Unknown* | 200 | 705.1543 | OTC Trade |
17:38:14 - 29-Sep-26 |
| Unknown* | 0 | 710.00 | SI Trade |
11:06:48 - 29-Sep-26 |
| Unknown* | 1 | 710.00 | SI Trade |
08:13:24 - 29-Sep-26 |
| Unknown* | 10 | 713.00 | OTC Trade |
15:56:00 - 28-Sep-26 |
| Unknown* | 2 | 714.00 | SI Trade |
15:40:35 - 28-Sep-26 |
| Unknown* | 2 | 714.00 | OTC Trade |
15:40:35 - 28-Sep-26 |
| Unknown* | 0 | 713.00 | SI Trade |
14:46:36 - 28-Sep-26 |
| Unknown* | 13 | 711.00 | OTC Trade |
14:11:39 - 28-Sep-26 |
| Unknown* | 32 | 711.00 | SI Trade |
14:11:39 - 28-Sep-26 |
| Unknown* | 6 | 714.00 | OTC Trade |
12:20:21 - 28-Sep-26 |
| Unknown* | 7 | 714.00 | SI Trade |
10:07:53 - 28-Sep-26 |
| Unknown* | 7 | 714.00 | OTC Trade |
10:07:53 - 28-Sep-26 |
| Unknown* | 8 | 717.00 | SI Trade |
09:35:57 - 28-Sep-26 |
| Unknown* | 8 | 717.00 | OTC Trade |
09:35:57 - 28-Sep-26 |
| Unknown* | 21 | 716.00 | OTC Trade |
09:35:57 - 28-Sep-26 |
| Unknown* | 10 | 710.50 | OTC Trade |
09:14:06 - 28-Sep-26 |
| Unknown* | 0 | 713.00 | SI Trade |
08:55:35 - 28-Sep-26 |
| Unknown* | 0 | 712.00 | SI Trade |
08:52:05 - 28-Sep-26 |
| Unknown* | 3 | 712.00 | SI Trade |
08:47:05 - 28-Sep-26 |
| Unknown* | 10 | 711.00 | SI Trade |
08:12:04 - 28-Sep-26 |
| Unknown* | 0 | 710.00 | SI Trade |
08:12:04 - 28-Sep-26 |
| Unknown* | 10 | 711.00 | OTC Trade |
08:12:04 - 28-Sep-26 |
| Unknown* | 0 | 712.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 710.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 710.00 | OTC Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 3 | 704.00 | SI Trade |
16:00:06 - 25-Sep-26 |
| Unknown* | 3 | 708.00 | SI Trade |
14:13:19 - 25-Sep-26 |
| Unknown* | 2 | 710.00 | SI Trade |
12:59:07 - 25-Sep-26 |
| Unknown* | 3 | 703.00 | SI Trade |
12:07:21 - 25-Sep-26 |