| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 664.75207 | OTC Trade |
17:28:57 - 09-Sep-26 |
| Unknown* | 4 | 666.01 | OTC Trade |
17:18:27 - 09-Sep-26 |
| Unknown* | 222 | 666.57608 | OTC Trade |
17:12:04 - 09-Sep-26 |
| Unknown* | 6 | 662.00 | SI Trade |
14:12:59 - 09-Sep-26 |
| Unknown* | 119 | 662.00 | SI Trade |
13:46:42 - 09-Sep-26 |
| Unknown* | 6 | 672.00 | SI Trade |
09:21:05 - 09-Sep-26 |
| Unknown* | 6 | 672.00 | SI Trade |
09:16:04 - 09-Sep-26 |
| Unknown* | 0 | 679.00 | SI Trade |
08:00:42 - 09-Sep-26 |
| Unknown* | 0 | 674.00 | SI Trade |
08:00:42 - 09-Sep-26 |
| Unknown* | 2 | 675.00 | SI Trade |
16:31:06 - 08-Sep-26 |
| Unknown* | 110 | 680.00 | SI Trade |
14:49:41 - 08-Sep-26 |
| Unknown* | 0 | 683.00 | SI Trade |
14:20:14 - 08-Sep-26 |
| Unknown* | 0 | 681.00 | SI Trade |
14:15:04 - 08-Sep-26 |
| Unknown* | 0 | 682.00 | SI Trade |
14:04:39 - 08-Sep-26 |
| Unknown* | 19 | 678.9321 | OTC Trade |
17:09:22 - 07-Sep-26 |
| Unknown* | 2 | 679.00 | SI Trade |
16:31:59 - 07-Sep-26 |
| Unknown* | 1 | 677.00 | SI Trade |
16:17:38 - 07-Sep-26 |
| Unknown* | 1 | 681.00 | SI Trade |
15:46:01 - 07-Sep-26 |
| Unknown* | 1 | 680.00 | SI Trade |
15:15:51 - 07-Sep-26 |
| Unknown* | 1 | 680.00 | OTC Trade |
15:10:04 - 07-Sep-26 |
| Unknown* | 1 | 681.00 | SI Trade |
14:44:24 - 07-Sep-26 |
| Unknown* | 1 | 680.00 | SI Trade |
14:22:02 - 07-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
14:19:58 - 07-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
14:08:34 - 07-Sep-26 |
| Unknown* | 16 | 672.8985 | OTC Trade |
17:58:08 - 04-Sep-26 |
| Unknown* | 16 | 674.0575 | OTC Trade |
17:56:29 - 04-Sep-26 |
| Unknown* | 2 | 673.50 | OTC Trade |
17:03:44 - 04-Sep-26 |
| Unknown* | 12 | 670.99497 | OTC Trade |
17:02:25 - 04-Sep-26 |
| Unknown* | 16 | 674.00 | SI Trade |
16:31:50 - 04-Sep-26 |
| Unknown* | 5 | 674.00 | SI Trade |
16:10:38 - 04-Sep-26 |
| Unknown* | 5 | 674.00 | SI Trade |
15:57:19 - 04-Sep-26 |
| Unknown* | 5 | 674.00 | OTC Trade |
15:57:19 - 04-Sep-26 |
| Unknown* | 6 | 674.00 | SI Trade |
15:52:25 - 04-Sep-26 |
| Unknown* | 5 | 674.00 | OTC Trade |
15:29:15 - 04-Sep-26 |
| Unknown* | 5 | 674.00 | SI Trade |
15:29:15 - 04-Sep-26 |
| Unknown* | 5 | 673.00 | SI Trade |
12:50:46 - 04-Sep-26 |
| Unknown* | 3 | 673.00 | SI Trade |
12:43:34 - 04-Sep-26 |
| Unknown* | 23 | 675.00 | SI Trade |
12:06:30 - 04-Sep-26 |
| Unknown* | 12 | 673.00 | SI Trade |
10:33:56 - 04-Sep-26 |
| Unknown* | 5 | 670.00 | SI Trade |
09:20:35 - 04-Sep-26 |
| Unknown* | 2 | 670.00 | SI Trade |
09:04:50 - 04-Sep-26 |
| Unknown* | 2 | 670.00 | SI Trade |
08:59:53 - 04-Sep-26 |
| Unknown* | 2 | 670.00 | SI Trade |
08:48:50 - 04-Sep-26 |
| Unknown* | 1 | 669.50 | SI Trade |
08:34:19 - 04-Sep-26 |
| Unknown* | 10 | 672.00 | SI Trade |
08:22:37 - 04-Sep-26 |
| Unknown* | 0 | 679.00 | SI Trade |
08:16:25 - 04-Sep-26 |
| Unknown* | 19 | 679.00 | OTC Trade |
17:27:48 - 03-Sep-26 |
| Unknown* | 15 | 679.00 | OTC Trade |
17:26:05 - 03-Sep-26 |
| Unknown* | 100 | 659.99505 | OTC Trade |
17:03:52 - 03-Sep-26 |
| Unknown* | 1 | 679.00 | SI Trade |
16:31:29 - 03-Sep-26 |
| Unknown* | 5 | 679.00 | SI Trade |
16:31:29 - 03-Sep-26 |
| Unknown* | 4 | 680.00 | SI Trade |
15:47:39 - 03-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
14:09:33 - 03-Sep-26 |
| Unknown* | 0 | 677.00 | SI Trade |
13:52:09 - 03-Sep-26 |
| Unknown* | 25 | 677.00 | OTC Trade |
13:01:47 - 03-Sep-26 |
| Unknown* | 5 | 664.00 | SI Trade |
11:30:23 - 03-Sep-26 |
| Unknown* | 10 | 664.50 | OTC Trade |
11:08:06 - 03-Sep-26 |
| Unknown* | 200 | 660.50 | SI Trade |
08:47:07 - 03-Sep-26 |
| Unknown* | 12 | 661.00 | SI Trade |
08:06:49 - 03-Sep-26 |
| Unknown* | 31 | 653.50 | OTC Trade |
08:01:42 - 03-Sep-26 |
| Unknown* | 31 | 653.50 | SI Trade |
08:01:42 - 03-Sep-26 |
| Unknown* | 0 | 655.00 | SI Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 62 | 651.00 | OTC Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 62 | 651.00 | SI Trade |
08:01:32 - 03-Sep-26 |
| Unknown* | 51 | 660.00 | OTC Trade |
17:40:58 - 02-Sep-26 |
| Unknown* | 113 | 663.33131 | OTC Trade |
17:08:07 - 02-Sep-26 |
| Unknown* | 4 | 659.00 | OTC Trade |
16:19:57 - 02-Sep-26 |
| Unknown* | 4 | 659.00 | SI Trade |
16:19:57 - 02-Sep-26 |
| Unknown* | 4 | 659.00 | SI Trade |
16:19:43 - 02-Sep-26 |
| Unknown* | 4 | 659.00 | OTC Trade |
16:19:43 - 02-Sep-26 |
| Unknown* | 4 | 660.00 | SI Trade |
16:19:29 - 02-Sep-26 |
| Unknown* | 1 | 659.00 | SI Trade |
16:15:58 - 02-Sep-26 |
| Unknown* | 1 | 659.00 | SI Trade |
16:03:38 - 02-Sep-26 |
| Unknown* | 1 | 658.00 | SI Trade |
15:46:42 - 02-Sep-26 |
| Unknown* | 1 | 659.00 | SI Trade |
15:25:12 - 02-Sep-26 |
| Unknown* | 1 | 660.00 | SI Trade |
15:07:21 - 02-Sep-26 |
| Unknown* | 1 | 658.00 | SI Trade |
14:48:57 - 02-Sep-26 |
| Unknown* | 1 | 655.00 | SI Trade |
14:30:15 - 02-Sep-26 |
| Unknown* | 1 | 654.00 | SI Trade |
14:08:13 - 02-Sep-26 |
| Unknown* | 1 | 656.00 | SI Trade |
13:38:55 - 02-Sep-26 |
| Unknown* | 1 | 655.00 | SI Trade |
13:03:22 - 02-Sep-26 |
| Unknown* | 1 | 655.00 | SI Trade |
12:36:54 - 02-Sep-26 |
| Unknown* | 1 | 654.00 | SI Trade |
12:03:51 - 02-Sep-26 |
| Unknown* | 4 | 655.00 | SI Trade |
11:58:42 - 02-Sep-26 |
| Unknown* | 1 | 655.00 | SI Trade |
11:09:34 - 02-Sep-26 |
| Unknown* | 0 | 653.00 | SI Trade |
10:44:46 - 02-Sep-26 |
| Unknown* | 125 | 654.00 | SI Trade |
10:44:46 - 02-Sep-26 |
| Unknown* | 150 | 655.00 | SI Trade |
09:51:03 - 02-Sep-26 |
| Unknown* | 2 | 654.00 | SI Trade |
09:47:55 - 02-Sep-26 |
| Unknown* | 3 | 654.50 | SI Trade |
09:41:42 - 02-Sep-26 |
| Unknown* | 62 | 653.00 | SI Trade |
09:39:06 - 02-Sep-26 |
| Unknown* | 62 | 653.00 | OTC Trade |
09:39:06 - 02-Sep-26 |
| Unknown* | 1 | 655.00 | SI Trade |
09:34:45 - 02-Sep-26 |
| Unknown* | 2 | 655.50 | SI Trade |
09:34:35 - 02-Sep-26 |
| Unknown* | 2 | 656.50 | SI Trade |
09:31:57 - 02-Sep-26 |
| Unknown* | 1 | 657.50 | SI Trade |
09:30:55 - 02-Sep-26 |
| Unknown* | 1 | 658.50 | SI Trade |
09:29:52 - 02-Sep-26 |
| Unknown* | 301 | 659.00 | SI Trade |
09:29:45 - 02-Sep-26 |
| Unknown* | 3 | 671.00 | SI Trade |
08:05:14 - 02-Sep-26 |
| Unknown* | 27 | 661.82346 | OTC Trade |
18:28:35 - 01-Sep-26 |
| Unknown* | 6 | 659.49333 | OTC Trade |
17:08:06 - 01-Sep-26 |
| Unknown* | 279 | 662.48249 | OTC Trade |
17:06:39 - 01-Sep-26 |
| Unknown* | 4 | 660.00 | SI Trade |
16:14:54 - 01-Sep-26 |
| Unknown* | 3 | 659.50 | SI Trade |
16:13:01 - 01-Sep-26 |
| Unknown* | 4 | 659.50 | SI Trade |
16:09:00 - 01-Sep-26 |
| Unknown* | 1 | 659.00 | SI Trade |
15:59:43 - 01-Sep-26 |
| Unknown* | 3 | 659.50 | SI Trade |
15:55:11 - 01-Sep-26 |
| Unknown* | 2 | 659.50 | SI Trade |
15:55:11 - 01-Sep-26 |
| Unknown* | 31 | 660.00 | OTC Trade |
15:04:06 - 01-Sep-26 |
| Unknown* | 31 | 660.00 | SI Trade |
15:04:06 - 01-Sep-26 |
| Unknown* | 1 | 660.50 | SI Trade |
13:45:43 - 01-Sep-26 |
| Unknown* | 1 | 661.00 | SI Trade |
13:35:23 - 01-Sep-26 |
| Unknown* | 1 | 662.00 | SI Trade |
12:12:42 - 01-Sep-26 |
| Unknown* | 2,959 | 655.00 | OTC Trade |
11:19:25 - 01-Sep-26 |
| Unknown* | 1 | 664.00 | SI Trade |
08:14:34 - 01-Sep-26 |
| Unknown* | 1 | 659.00 | SI Trade |
08:14:08 - 01-Sep-26 |
| Unknown* | 1 | 659.00 | SI Trade |
08:14:07 - 01-Sep-26 |
| Unknown* | 0 | 655.00 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | 655.00 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 0 | 655.00 | SI Trade |
08:00:20 - 01-Sep-26 |
| Unknown* | 1 | 653.00 | OTC Trade |
17:50:40 - 28-Aug-26 |
| Unknown* | 1 | 652.50 | OTC Trade |
17:29:09 - 28-Aug-26 |
| Unknown* | 40 | 650.39512 | OTC Trade |
17:02:22 - 28-Aug-26 |
| Unknown* | 3 | 653.03918 | OTC Trade |
16:43:08 - 28-Aug-26 |
| Unknown* | 3 | 653.00 | SI Trade |
16:30:25 - 28-Aug-26 |
| Unknown* | 2 | 653.00 | SI Trade |
16:30:25 - 28-Aug-26 |
| Unknown* | 1 | 653.00 | SI Trade |
16:30:25 - 28-Aug-26 |
| Unknown* | 0 | 651.00 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 12 | 652.935 | OTC Trade |
17:10:02 - 27-Aug-26 |
| Unknown* | 1 | 647.99 | OTC Trade |
17:09:52 - 27-Aug-26 |
| Unknown* | 112 | 650.82548 | OTC Trade |
17:07:49 - 27-Aug-26 |
| Unknown* | 19 | 651.22355 | OTC Trade |
16:32:32 - 27-Aug-26 |
| Unknown* | 4 | 653.00 | SI Trade |
16:30:40 - 27-Aug-26 |
| Unknown* | 1 | 652.00 | SI Trade |
15:46:56 - 27-Aug-26 |
| Unknown* | 1 | 653.00 | SI Trade |
15:06:26 - 27-Aug-26 |
| Unknown* | 1 | 653.00 | SI Trade |
14:47:05 - 27-Aug-26 |
| Unknown* | 9 | 652.00 | SI Trade |
14:32:59 - 27-Aug-26 |
| Unknown* | 31 | 652.00 | SI Trade |
14:32:58 - 27-Aug-26 |
| Unknown* | 26 | 652.00 | SI Trade |
14:32:58 - 27-Aug-26 |
| Unknown* | 1 | 651.00 | SI Trade |
14:25:07 - 27-Aug-26 |
| Unknown* | 273 | 650.00 | SI Trade |
14:13:17 - 27-Aug-26 |
| Unknown* | 0 | 649.00 | SI Trade |
14:00:40 - 27-Aug-26 |
| Unknown* | 2 | 650.00 | SI Trade |
13:58:08 - 27-Aug-26 |
| Unknown* | 1 | 649.00 | SI Trade |
13:54:45 - 27-Aug-26 |
| Unknown* | 1 | 650.00 | SI Trade |
13:09:40 - 27-Aug-26 |
| Unknown* | 2 | 650.00 | SI Trade |
12:41:35 - 27-Aug-26 |
| Unknown* | 100 | 649.00 | SI Trade |
12:27:20 - 27-Aug-26 |
| Unknown* | 1 | 650.00 | SI Trade |
12:24:06 - 27-Aug-26 |
| Unknown* | 2 | 650.00 | SI Trade |
12:24:06 - 27-Aug-26 |
| Unknown* | 250 | 650.00 | SI Trade |
08:44:19 - 27-Aug-26 |
| Unknown* | 143 | 650.00 | OTC Trade |
17:53:38 - 26-Aug-26 |
| Unknown* | 2 | 650.0195 | OTC Trade |
17:08:49 - 26-Aug-26 |
| Unknown* | 1 | 650.99 | OTC Trade |
17:08:33 - 26-Aug-26 |
| Unknown* | 29 | 650.89167 | OTC Trade |
17:04:48 - 26-Aug-26 |
| Unknown* | 5 | 650.00 | SI Trade |
16:30:56 - 26-Aug-26 |
| Unknown* | 1 | 650.00 | SI Trade |
16:30:56 - 26-Aug-26 |
| Unknown* | 2 | 650.00 | SI Trade |
16:18:46 - 26-Aug-26 |
| Unknown* | 1 | 650.00 | SI Trade |
14:43:47 - 26-Aug-26 |
| Unknown* | 2 | 654.00 | SI Trade |
13:01:20 - 26-Aug-26 |
| Unknown* | 2 | 654.00 | OTC Trade |
13:01:20 - 26-Aug-26 |
| Unknown* | 5 | 653.00 | OTC Trade |
11:44:31 - 26-Aug-26 |
| Unknown* | 58 | 651.93103 | OTC Trade |
17:50:37 - 25-Aug-26 |
| Unknown* | 54 | 653.00 | SI Trade |
16:06:34 - 25-Aug-26 |
| Unknown* | 2 | 651.00 | SI Trade |
15:58:40 - 25-Aug-26 |
| Unknown* | 100 | 655.00 | OTC Trade |
15:23:37 - 25-Aug-26 |
| Unknown* | 40 | 652.00 | SI Trade |
13:18:45 - 25-Aug-26 |
| Unknown* | 1 | 647.00 | SI Trade |
08:33:41 - 25-Aug-26 |
| Unknown* | 68 | 646.67647 | OTC Trade |
17:04:55 - 24-Aug-26 |
| Unknown* | 3 | 646.00 | SI Trade |
16:31:36 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
16:31:36 - 24-Aug-26 |
| Unknown* | 1 | 644.00 | SI Trade |
16:19:50 - 24-Aug-26 |
| Unknown* | 1 | 645.00 | SI Trade |
16:12:36 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
16:10:51 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
16:10:11 - 24-Aug-26 |
| Unknown* | 1 | 647.00 | SI Trade |
16:08:35 - 24-Aug-26 |
| Unknown* | 3 | 646.00 | SI Trade |
15:47:12 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
15:43:27 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
15:43:12 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
15:43:11 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
15:23:08 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
15:23:07 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
15:22:47 - 24-Aug-26 |
| Unknown* | 3 | 646.00 | SI Trade |
15:22:47 - 24-Aug-26 |
| Unknown* | 1 | 649.00 | SI Trade |
15:21:21 - 24-Aug-26 |
| Unknown* | 3 | 647.00 | SI Trade |
14:56:15 - 24-Aug-26 |
| Unknown* | 5 | 647.00 | SI Trade |
14:46:51 - 24-Aug-26 |
| Unknown* | 1 | 647.00 | SI Trade |
14:13:04 - 24-Aug-26 |
| Unknown* | 2 | 647.00 | SI Trade |
14:13:04 - 24-Aug-26 |
| Unknown* | 1 | 647.00 | SI Trade |
14:13:04 - 24-Aug-26 |
| Unknown* | 2 | 647.00 | SI Trade |
13:12:29 - 24-Aug-26 |
| Unknown* | 3 | 647.00 | SI Trade |
13:12:29 - 24-Aug-26 |
| Unknown* | 1 | 648.00 | SI Trade |
12:00:08 - 24-Aug-26 |
| Unknown* | 1 | 648.00 | SI Trade |
12:00:08 - 24-Aug-26 |
| Unknown* | 1 | 648.00 | SI Trade |
12:00:08 - 24-Aug-26 |
| Unknown* | 1 | 647.00 | SI Trade |
11:49:19 - 24-Aug-26 |
| Unknown* | 3 | 647.00 | SI Trade |
11:49:19 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
11:20:40 - 24-Aug-26 |
| Unknown* | 2 | 646.00 | SI Trade |
11:20:40 - 24-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
11:20:40 - 24-Aug-26 |
| Unknown* | 3 | 647.00 | SI Trade |
10:02:36 - 24-Aug-26 |