| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 621.00 | OTC Trade |
10:13:29 - 17-Jun-26 |
| Unknown* | 3 | 621.00 | SI Trade |
10:13:29 - 17-Jun-26 |
| Unknown* | 0 | 625.00 | SI Trade |
08:01:53 - 17-Jun-26 |
| Unknown* | 0 | 625.00 | SI Trade |
08:01:53 - 17-Jun-26 |
| Unknown* | 0 | 626.00 | SI Trade |
08:01:53 - 17-Jun-26 |
| Unknown* | 0 | 626.00 | SI Trade |
08:01:53 - 17-Jun-26 |
| Unknown* | 12 | 622.99417 | OTC Trade |
17:07:47 - 16-Jun-26 |
| Unknown* | 150 | 626.5353 | OTC Trade |
17:04:56 - 16-Jun-26 |
| Unknown* | 22 | 622.99533 | OTC Trade |
17:04:10 - 16-Jun-26 |
| Unknown* | 9 | 622.95118 | OTC Trade |
17:02:52 - 16-Jun-26 |
| Unknown* | 4 | 623.00 | SI Trade |
16:31:25 - 16-Jun-26 |
| Unknown* | 1 | 622.00 | SI Trade |
16:13:14 - 16-Jun-26 |
| Unknown* | 1 | 622.00 | SI Trade |
14:47:25 - 16-Jun-26 |
| Unknown* | 1 | 623.00 | SI Trade |
13:36:18 - 16-Jun-26 |
| Unknown* | 27 | 623.00 | SI Trade |
13:31:45 - 16-Jun-26 |
| Unknown* | 0 | 631.00 | SI Trade |
08:00:47 - 16-Jun-26 |
| Unknown* | 1 | 629.0629 | OTC Trade |
17:44:05 - 15-Jun-26 |
| Unknown* | 16 | 627.80625 | OTC Trade |
17:07:31 - 15-Jun-26 |
| Unknown* | 27 | 628.937 | OTC Trade |
17:05:44 - 15-Jun-26 |
| Unknown* | 169 | 627.84145 | OTC Trade |
17:05:02 - 15-Jun-26 |
| Unknown* | 9 | 629.00 | SI Trade |
13:57:07 - 15-Jun-26 |
| Unknown* | 9 | 629.00 | OTC Trade |
13:57:07 - 15-Jun-26 |
| Unknown* | 1 | 626.00 | SI Trade |
13:48:12 - 15-Jun-26 |
| Unknown* | 1 | 628.00 | SI Trade |
13:28:50 - 15-Jun-26 |
| Unknown* | 10 | 628.00 | SI Trade |
13:24:20 - 15-Jun-26 |
| Unknown* | 1 | 628.00 | SI Trade |
13:10:37 - 15-Jun-26 |
| Unknown* | 2 | 628.00 | SI Trade |
11:24:31 - 15-Jun-26 |
| Unknown* | 0 | 629.00 | SI Trade |
10:51:46 - 15-Jun-26 |
| Unknown* | 1 | 629.00 | SI Trade |
10:28:44 - 15-Jun-26 |
| Unknown* | 0 | 632.00 | SI Trade |
08:44:19 - 15-Jun-26 |
| Unknown* | 5 | 629.00 | SI Trade |
08:39:10 - 15-Jun-26 |
| Unknown* | 1 | 629.00 | SI Trade |
08:13:45 - 15-Jun-26 |
| Unknown* | 0 | 635.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 0 | 633.00 | SI Trade |
08:01:23 - 15-Jun-26 |
| Unknown* | 42 | 632.13812 | OTC Trade |
17:13:29 - 12-Jun-26 |
| Unknown* | 1 | 631.99 | OTC Trade |
17:11:55 - 12-Jun-26 |
| Unknown* | 5 | 631.00 | SI Trade Negotiated Trade |
16:54:14 - 12-Jun-26 |
| Unknown* | 12 | 633.50 | SI Trade |
15:02:12 - 12-Jun-26 |
| Unknown* | 10 | 632.00 | OTC Trade |
14:55:21 - 12-Jun-26 |
| Unknown* | 10 | 632.00 | SI Trade |
14:55:21 - 12-Jun-26 |
| Unknown* | 6 | 633.00 | SI Trade |
14:19:58 - 12-Jun-26 |
| Unknown* | 1 | 630.00 | SI Trade |
11:59:23 - 12-Jun-26 |
| Unknown* | 6 | 633.00 | SI Trade |
11:41:51 - 12-Jun-26 |
| Unknown* | 5 | 633.00 | SI Trade |
09:22:45 - 12-Jun-26 |
| Unknown* | 15 | 628.80943 | OTC Trade |
18:28:25 - 11-Jun-26 |
| Unknown* | 424 | 627.00 | OTC Trade |
17:51:17 - 11-Jun-26 |
| Unknown* | 13 | 629.45538 | OTC Trade |
17:08:51 - 11-Jun-26 |
| Unknown* | 282 | 627.70097 | OTC Trade |
17:03:11 - 11-Jun-26 |
| Unknown* | 2 | 627.00 | SI Trade |
16:30:08 - 11-Jun-26 |
| Unknown* | 1 | 627.00 | SI Trade |
16:30:08 - 11-Jun-26 |
| Unknown* | 3 | 627.00 | SI Trade |
16:07:10 - 11-Jun-26 |
| Unknown* | 2 | 627.00 | SI Trade |
15:05:28 - 11-Jun-26 |
| Unknown* | 1 | 629.50 | SI Trade |
14:59:09 - 11-Jun-26 |
| Unknown* | 1 | 629.50 | SI Trade |
14:59:09 - 11-Jun-26 |
| Unknown* | 1 | 629.50 | SI Trade |
14:59:09 - 11-Jun-26 |
| Unknown* | 1 | 629.50 | SI Trade |
14:59:09 - 11-Jun-26 |
| Unknown* | 1 | 627.00 | SI Trade |
13:08:48 - 11-Jun-26 |
| Unknown* | 1 | 630.00 | SI Trade |
11:21:42 - 11-Jun-26 |
| Unknown* | 3 | 629.00 | SI Trade |
10:54:35 - 11-Jun-26 |
| Unknown* | 1 | 632.00948 | OTC Trade |
18:28:27 - 10-Jun-26 |
| Unknown* | 102 | 629.20116 | OTC Trade |
17:10:45 - 10-Jun-26 |
| Unknown* | 35 | 631.99526 | OTC Trade |
17:10:45 - 10-Jun-26 |
| Unknown* | 1 | 632.00 | SI Trade |
16:31:27 - 10-Jun-26 |
| Unknown* | 3 | 632.50 | SI Trade |
15:26:02 - 10-Jun-26 |
| Unknown* | 1,760 | 630.00 | OTC Trade |
12:37:05 - 10-Jun-26 |
| Unknown* | 1,760 | 630.00 | OTC Trade |
12:37:05 - 10-Jun-26 |
| Unknown* | 2 | 631.00 | SI Trade |
09:50:33 - 10-Jun-26 |
| Unknown* | 1 | 634.00 | SI Trade |
09:38:08 - 10-Jun-26 |
| Unknown* | 0 | 630.00 | SI Trade |
08:01:01 - 10-Jun-26 |
| Unknown* | 14 | 632.2952 | OTC Trade |
18:28:38 - 09-Jun-26 |
| Unknown* | 307 | 630.00 | OTC Trade |
17:50:10 - 09-Jun-26 |
| Unknown* | 1,070 | 630.00 | OTC Trade |
17:50:10 - 09-Jun-26 |
| Unknown* | 200 | 630.00 | OTC Trade |
17:50:09 - 09-Jun-26 |
| Unknown* | 8 | 634.99524 | OTC Trade |
17:05:30 - 09-Jun-26 |
| Unknown* | 1 | 630.00 | SI Trade |
16:30:06 - 09-Jun-26 |
| Unknown* | 3 | 630.00 | SI Trade |
16:30:06 - 09-Jun-26 |
| Unknown* | 9 | 630.00 | SI Trade |
16:30:06 - 09-Jun-26 |
| Unknown* | 40 | 632.00 | SI Trade |
16:11:16 - 09-Jun-26 |
| Unknown* | 0 | 633.00 | SI Trade |
15:59:01 - 09-Jun-26 |
| Unknown* | 2,330 | 633.00 | OTC Trade |
15:33:33 - 09-Jun-26 |
| Unknown* | 1 | 632.00 | SI Trade |
15:15:54 - 09-Jun-26 |
| Unknown* | 15 | 630.00 | SI Trade |
15:06:39 - 09-Jun-26 |
| Unknown* | 1 | 632.00 | SI Trade |
14:58:43 - 09-Jun-26 |
| Unknown* | 4 | 636.00 | SI Trade |
11:29:55 - 09-Jun-26 |
| Unknown* | 1 | 635.00 | SI Trade |
10:40:52 - 09-Jun-26 |
| Unknown* | 3 | 635.00 | SI Trade |
10:15:59 - 09-Jun-26 |
| Unknown* | 1 | 635.00 | SI Trade |
08:33:53 - 09-Jun-26 |
| Unknown* | 1 | 635.00 | SI Trade |
08:33:53 - 09-Jun-26 |
| Unknown* | 3 | 635.99333 | OTC Trade |
17:10:15 - 08-Jun-26 |
| Unknown* | 59 | 634.62236 | OTC Trade |
17:06:52 - 08-Jun-26 |
| Unknown* | 0 | 632.00 | SI Trade |
15:59:42 - 08-Jun-26 |
| Unknown* | 5 | 633.00 | SI Trade |
14:19:31 - 08-Jun-26 |
| Unknown* | 0 | 638.00 | SI Trade |
13:15:22 - 08-Jun-26 |
| Unknown* | 1 | 636.56365 | OTC Trade |
18:28:33 - 05-Jun-26 |
| Unknown* | 17 | 635.17171 | OTC Trade |
17:06:13 - 05-Jun-26 |
| Unknown* | 27 | 634.00 | SI Trade |
15:19:25 - 05-Jun-26 |
| Unknown* | 2 | 632.00 | SI Trade |
09:01:39 - 05-Jun-26 |
| Unknown* | 0 | 635.00 | SI Trade |
08:38:55 - 05-Jun-26 |
| Unknown* | 15 | 635.00 | SI Trade |
08:35:35 - 05-Jun-26 |
| Unknown* | 25 | 635.00 | SI Trade |
08:30:56 - 05-Jun-26 |
| Unknown* | 0 | 645.00 | SI Trade |
08:01:15 - 05-Jun-26 |
| Unknown* | 193 | 637.00 | OTC Trade |
17:47:39 - 04-Jun-26 |
| Unknown* | 1 | 644.0644 | OTC Trade |
17:39:32 - 04-Jun-26 |
| Unknown* | 63 | 638.69362 | OTC Trade |
17:03:13 - 04-Jun-26 |
| Unknown* | 1 | 637.00 | SI Trade |
16:30:17 - 04-Jun-26 |
| Unknown* | 1 | 638.00 | SI Trade |
16:19:50 - 04-Jun-26 |
| Unknown* | 1 | 638.00 | SI Trade |
16:19:50 - 04-Jun-26 |
| Unknown* | 1 | 638.00 | SI Trade |
15:53:15 - 04-Jun-26 |
| Unknown* | 1 | 640.00 | SI Trade |
15:36:21 - 04-Jun-26 |
| Unknown* | 1 | 637.00 | SI Trade |
15:27:31 - 04-Jun-26 |
| Unknown* | 1 | 639.00 | SI Trade |
15:24:01 - 04-Jun-26 |
| Unknown* | 1 | 640.00 | SI Trade |
15:07:46 - 04-Jun-26 |
| Unknown* | 1 | 638.00 | SI Trade |
14:56:55 - 04-Jun-26 |
| Unknown* | 20 | 637.00 | SI Trade |
14:39:19 - 04-Jun-26 |
| Unknown* | 1 | 638.00 | SI Trade |
14:38:49 - 04-Jun-26 |
| Unknown* | 1 | 640.00 | SI Trade |
14:25:34 - 04-Jun-26 |
| Unknown* | 2 | 640.00 | SI Trade |
14:25:34 - 04-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
14:06:57 - 04-Jun-26 |
| Unknown* | 7 | 643.00 | SI Trade |
13:48:40 - 04-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
12:01:00 - 04-Jun-26 |
| Unknown* | 12 | 641.00 | SI Trade |
10:58:44 - 04-Jun-26 |
| Unknown* | 163 | 642.16696 | OTC Trade |
17:09:54 - 03-Jun-26 |
| Unknown* | 15 | 641.59333 | OTC Trade |
17:09:50 - 03-Jun-26 |
| Unknown* | 6 | 641.935 | OTC Trade |
16:48:04 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
16:31:25 - 03-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
16:19:50 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
16:19:50 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
16:19:50 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
16:16:23 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
16:14:54 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
16:12:19 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
16:09:08 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
16:07:31 - 03-Jun-26 |
| Unknown* | 1 | 641.00 | SI Trade |
16:03:26 - 03-Jun-26 |
| Unknown* | 1 | 641.00 | SI Trade |
16:02:18 - 03-Jun-26 |
| Unknown* | 1 | 641.00 | SI Trade |
15:54:55 - 03-Jun-26 |
| Unknown* | 1 | 640.00 | SI Trade |
15:47:33 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
15:40:33 - 03-Jun-26 |
| Unknown* | 1 | 644.00 | SI Trade |
15:31:44 - 03-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
15:24:53 - 03-Jun-26 |
| Unknown* | 1 | 641.00 | SI Trade |
15:17:04 - 03-Jun-26 |
| Unknown* | 20 | 644.00 | OTC Trade |
15:09:50 - 03-Jun-26 |
| Unknown* | 20 | 644.00 | SI Trade |
15:09:50 - 03-Jun-26 |
| Unknown* | 1 | 645.00 | SI Trade |
15:08:57 - 03-Jun-26 |
| Unknown* | 1 | 645.00 | SI Trade |
15:00:50 - 03-Jun-26 |
| Unknown* | 1 | 644.00 | SI Trade |
14:53:20 - 03-Jun-26 |
| Unknown* | 2 | 642.00 | SI Trade |
14:50:02 - 03-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
14:47:39 - 03-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
14:41:19 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
14:10:00 - 03-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
13:50:00 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
13:30:00 - 03-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
13:10:00 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
13:00:01 - 03-Jun-26 |
| Unknown* | 1 | 640.00 | SI Trade |
12:30:00 - 03-Jun-26 |
| Unknown* | 1 | 641.00 | SI Trade |
12:10:00 - 03-Jun-26 |
| Unknown* | 1 | 641.00 | SI Trade |
11:50:00 - 03-Jun-26 |
| Unknown* | 1 | 642.00 | SI Trade |
11:40:01 - 03-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
11:10:00 - 03-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
11:00:01 - 03-Jun-26 |
| Unknown* | 1 | 643.00 | SI Trade |
10:30:00 - 03-Jun-26 |
| Unknown* | 1 | 644.00 | SI Trade |
10:10:00 - 03-Jun-26 |
| Unknown* | 1 | 645.00 | SI Trade |
09:50:00 - 03-Jun-26 |
| Unknown* | 1 | 646.00 | SI Trade |
09:30:00 - 03-Jun-26 |
| Unknown* | 2 | 643.00 | SI Trade |
09:10:02 - 03-Jun-26 |
| Unknown* | 2 | 645.00 | SI Trade |
08:34:07 - 03-Jun-26 |
| Unknown* | 0 | 648.00 | SI Trade |
08:31:58 - 03-Jun-26 |
| Unknown* | 0 | 638.00 | SI Trade |
08:00:18 - 03-Jun-26 |
| Unknown* | 2 | 640.0096 | OTC Trade |
18:28:26 - 02-Jun-26 |
| Unknown* | 21 | 630.75717 | OTC Trade |
17:07:02 - 02-Jun-26 |
| Unknown* | 2 | 640.435 | OTC Trade |
17:06:55 - 02-Jun-26 |
| Unknown* | 21 | 639.9362 | OTC Trade |
17:06:55 - 02-Jun-26 |
| Unknown* | 1 | 640.00 | SI Trade |
16:30:47 - 02-Jun-26 |
| Unknown* | 1 | 639.00 | SI Trade |
16:10:04 - 02-Jun-26 |
| Unknown* | 2 | 640.00 | SI Trade |
15:55:00 - 02-Jun-26 |
| Unknown* | 1 | 639.00 | SI Trade |
15:51:22 - 02-Jun-26 |
| Unknown* | 1 | 637.00 | SI Trade |
15:25:30 - 02-Jun-26 |
| Unknown* | 3 | 637.00 | SI Trade |
15:09:16 - 02-Jun-26 |
| Unknown* | 1 | 636.00 | SI Trade |
15:09:16 - 02-Jun-26 |
| Unknown* | 25 | 638.00 | SI Trade |
14:20:50 - 02-Jun-26 |
| Unknown* | 51 | 642.00 | SI Trade |
12:11:22 - 02-Jun-26 |
| Unknown* | 51 | 641.00 | SI Trade |
12:06:41 - 02-Jun-26 |
| Unknown* | 5 | 639.00 | SI Trade |
10:27:50 - 02-Jun-26 |
| Unknown* | 23 | 635.00 | SI Trade |
10:00:01 - 02-Jun-26 |
| Unknown* | 10 | 632.00 | SI Trade |
08:34:16 - 02-Jun-26 |
| Unknown* | 2 | 632.00 | SI Trade |
08:31:16 - 02-Jun-26 |
| Unknown* | 0 | 630.00 | SI Trade |
08:01:57 - 02-Jun-26 |
| Unknown* | 4 | 628.975 | OTC Trade |
17:35:52 - 01-Jun-26 |
| Unknown* | 58 | 632.65043 | OTC Trade |
17:02:45 - 01-Jun-26 |
| Unknown* | 2 | 630.00 | SI Trade |
16:31:23 - 01-Jun-26 |
| Unknown* | 0 | 632.00 | SI Trade |
15:57:54 - 01-Jun-26 |
| Unknown* | 20 | 630.50 | OTC Trade |
15:49:50 - 01-Jun-26 |
| Unknown* | 20 | 630.50 | SI Trade |
15:49:50 - 01-Jun-26 |
| Unknown* | 149 | 631.00 | SI Trade |
15:47:18 - 01-Jun-26 |
| Unknown* | 1 | 630.50 | SI Trade |
14:50:31 - 01-Jun-26 |
| Unknown* | 5 | 630.50 | SI Trade |
14:42:30 - 01-Jun-26 |
| Unknown* | 0 | 630.00 | SI Trade |
14:35:20 - 01-Jun-26 |
| Unknown* | 12 | 632.00 | OTC Trade |
13:30:36 - 01-Jun-26 |
| Unknown* | 29 | 631.50 | SI Trade |
13:17:22 - 01-Jun-26 |
| Unknown* | 29 | 631.50 | OTC Trade |
13:17:22 - 01-Jun-26 |