| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 309 | 626.70404 | OTC Trade |
17:09:08 - 12-Aug-26 |
| Unknown* | 2 | 627.01881 | OTC Trade |
17:07:40 - 12-Aug-26 |
| Unknown* | 51 | 627.60784 | OTC Trade |
17:04:31 - 12-Aug-26 |
| Unknown* | 1 | 628.0628 | OTC Trade |
17:02:43 - 12-Aug-26 |
| Unknown* | 14 | 629.00 | SI Trade |
16:07:39 - 12-Aug-26 |
| Unknown* | 36 | 630.00 | SI Trade |
15:53:40 - 12-Aug-26 |
| Unknown* | 2 | 627.00 | SI Trade |
15:29:52 - 12-Aug-26 |
| Unknown* | 1 | 628.00 | SI Trade |
15:16:18 - 12-Aug-26 |
| Unknown* | 5 | 628.00 | SI Trade |
15:16:18 - 12-Aug-26 |
| Unknown* | 1 | 626.00 | SI Trade |
14:41:41 - 12-Aug-26 |
| Unknown* | 4 | 626.00 | SI Trade |
14:41:41 - 12-Aug-26 |
| Unknown* | 0 | 629.00 | SI Trade |
14:19:43 - 12-Aug-26 |
| Unknown* | 1 | 627.00 | SI Trade |
13:45:36 - 12-Aug-26 |
| Unknown* | 2 | 627.00 | SI Trade |
13:45:36 - 12-Aug-26 |
| Unknown* | 2 | 627.00 | SI Trade |
13:45:36 - 12-Aug-26 |
| Unknown* | 1 | 628.00 | SI Trade |
13:20:34 - 12-Aug-26 |
| Unknown* | 1 | 627.00 | SI Trade |
12:38:47 - 12-Aug-26 |
| Unknown* | 5 | 627.00 | SI Trade |
12:38:47 - 12-Aug-26 |
| Unknown* | 18 | 627.00 | OTC Trade |
11:39:25 - 12-Aug-26 |
| Unknown* | 18 | 627.00 | SI Trade |
11:39:25 - 12-Aug-26 |
| Unknown* | 1 | 625.00 | SI Trade |
11:08:21 - 12-Aug-26 |
| Unknown* | 2 | 625.00 | SI Trade |
11:08:21 - 12-Aug-26 |
| Unknown* | 3 | 625.00 | SI Trade |
11:08:21 - 12-Aug-26 |
| Unknown* | 20 | 625.50 | OTC Trade |
10:27:05 - 12-Aug-26 |
| Unknown* | 4 | 625.00 | SI Trade |
10:15:06 - 12-Aug-26 |
| Unknown* | 2 | 625.00 | SI Trade |
10:15:06 - 12-Aug-26 |
| Unknown* | 22 | 625.00 | OTC Trade |
10:09:44 - 12-Aug-26 |
| Unknown* | 22 | 625.00 | SI Trade |
10:09:44 - 12-Aug-26 |
| Unknown* | 17,961 | 630.00 | OTC Trade |
09:52:50 - 12-Aug-26 |
| Unknown* | 17,961 | 630.00 | OTC Trade |
09:52:50 - 12-Aug-26 |
| Unknown* | 19,876 | 630.00 | OTC Trade |
09:52:39 - 12-Aug-26 |
| Unknown* | 19,876 | 630.00 | OTC Trade |
09:52:39 - 12-Aug-26 |
| Unknown* | 3 | 628.00 | SI Trade |
09:45:19 - 12-Aug-26 |
| Unknown* | 1 | 628.00 | SI Trade |
09:45:19 - 12-Aug-26 |
| Unknown* | 1 | 628.00 | SI Trade |
09:45:19 - 12-Aug-26 |
| Unknown* | 6 | 630.00 | SI Trade |
09:28:25 - 12-Aug-26 |
| Unknown* | 4 | 633.00 | SI Trade |
09:10:09 - 12-Aug-26 |
| Unknown* | 1 | 633.00 | SI Trade |
09:10:09 - 12-Aug-26 |
| Unknown* | 30 | 635.00 | SI Trade |
08:59:20 - 12-Aug-26 |
| Unknown* | 30 | 635.00 | OTC Trade |
08:59:20 - 12-Aug-26 |
| Unknown* | 0 | 634.00 | SI Trade |
08:45:09 - 12-Aug-26 |
| Unknown* | 3 | 633.00 | OTC Trade |
08:06:34 - 12-Aug-26 |
| Unknown* | 1 | 637.07963 | OTC Trade |
17:19:54 - 11-Aug-26 |
| Unknown* | 29 | 630.97483 | OTC Trade |
17:17:15 - 11-Aug-26 |
| Unknown* | 169 | 634.38904 | OTC Trade |
17:16:25 - 11-Aug-26 |
| Unknown* | 1 | 634.99 | OTC Trade |
17:07:57 - 11-Aug-26 |
| Unknown* | 183 | 634.45426 | OTC Trade |
17:03:09 - 11-Aug-26 |
| Unknown* | 1 | 631.00 | SI Trade |
16:31:39 - 11-Aug-26 |
| Unknown* | 1 | 632.00 | SI Trade |
16:19:50 - 11-Aug-26 |
| Unknown* | 1 | 632.00 | SI Trade |
16:19:33 - 11-Aug-26 |
| Unknown* | 1 | 632.00 | SI Trade |
16:19:16 - 11-Aug-26 |
| Unknown* | 1 | 632.00 | OTC Trade |
16:19:16 - 11-Aug-26 |
| Unknown* | 0 | 633.00 | SI Trade |
16:19:00 - 11-Aug-26 |
| Unknown* | 1 | 635.00 | SI Trade |
16:07:16 - 11-Aug-26 |
| Unknown* | 5 | 633.00 | SI Trade |
16:07:16 - 11-Aug-26 |
| Unknown* | 1 | 634.00 | SI Trade |
15:44:00 - 11-Aug-26 |
| Unknown* | 1 | 633.00 | SI Trade |
15:14:24 - 11-Aug-26 |
| Unknown* | 1 | 635.00 | SI Trade |
14:55:03 - 11-Aug-26 |
| Unknown* | 0 | 634.00 | SI Trade |
14:35:09 - 11-Aug-26 |
| Unknown* | 1 | 635.00 | SI Trade |
14:24:21 - 11-Aug-26 |
| Unknown* | 1 | 637.00 | SI Trade |
13:57:57 - 11-Aug-26 |
| Unknown* | 0 | 638.00 | SI Trade |
13:45:15 - 11-Aug-26 |
| Unknown* | 1 | 639.00 | SI Trade |
13:43:07 - 11-Aug-26 |
| Unknown* | 1 | 639.00 | SI Trade |
13:03:02 - 11-Aug-26 |
| Unknown* | 1 | 638.00 | SI Trade |
12:29:12 - 11-Aug-26 |
| Unknown* | 1 | 636.00 | SI Trade |
11:39:10 - 11-Aug-26 |
| Unknown* | 1 | 636.00 | SI Trade |
11:18:21 - 11-Aug-26 |
| Unknown* | 1 | 635.00 | SI Trade |
10:44:31 - 11-Aug-26 |
| Unknown* | 1 | 635.00 | SI Trade |
09:45:53 - 11-Aug-26 |
| Unknown* | 1 | 636.00 | SI Trade |
09:09:11 - 11-Aug-26 |
| Unknown* | 1 | 636.00 | SI Trade |
09:09:01 - 11-Aug-26 |
| Unknown* | 1 | 637.00 | SI Trade |
08:51:55 - 11-Aug-26 |
| Unknown* | 1 | 633.00 | SI Trade |
08:27:22 - 11-Aug-26 |
| Unknown* | 2 | 633.00 | SI Trade |
08:27:19 - 11-Aug-26 |
| Unknown* | 1 | 634.00 | SI Trade |
08:27:19 - 11-Aug-26 |
| Unknown* | 111 | 634.44271 | OTC Trade |
17:13:18 - 10-Aug-26 |
| Unknown* | 214 | 634.08403 | OTC Trade |
17:07:44 - 10-Aug-26 |
| Unknown* | 1 | 634.99 | OTC Trade |
17:06:03 - 10-Aug-26 |
| Unknown* | 2 | 637.00 | SI Trade |
16:30:29 - 10-Aug-26 |
| Unknown* | 1 | 634.50 | SI Trade |
16:19:50 - 10-Aug-26 |
| Unknown* | 18 | 635.00 | SI Trade |
15:01:11 - 10-Aug-26 |
| Unknown* | 18 | 635.00 | OTC Trade |
15:01:11 - 10-Aug-26 |
| Unknown* | 28 | 636.00 | SI Trade |
14:38:27 - 10-Aug-26 |
| Unknown* | 31 | 636.00 | SI Trade |
14:38:27 - 10-Aug-26 |
| Unknown* | 1 | 634.00 | SI Trade |
14:35:38 - 10-Aug-26 |
| Unknown* | 25 | 636.00 | SI Trade |
14:14:10 - 10-Aug-26 |
| Unknown* | 25 | 636.00 | OTC Trade |
14:14:10 - 10-Aug-26 |
| Unknown* | 1 | 633.00 | SI Trade |
13:06:29 - 10-Aug-26 |
| Unknown* | 0 | 633.00 | SI Trade |
12:01:42 - 10-Aug-26 |
| Unknown* | 1 | 631.00 | SI Trade |
11:05:55 - 10-Aug-26 |
| Unknown* | 1 | 632.00 | SI Trade |
10:14:20 - 10-Aug-26 |
| Unknown* | 10 | 634.00 | SI Trade |
10:08:06 - 10-Aug-26 |
| Unknown* | 1 | 636.00 | SI Trade |
08:48:05 - 10-Aug-26 |
| Unknown* | 1 | 638.00 | SI Trade |
08:48:05 - 10-Aug-26 |
| Unknown* | 0 | 647.00 | SI Trade |
08:01:07 - 10-Aug-26 |
| Unknown* | 0 | 647.00 | SI Trade |
08:01:07 - 10-Aug-26 |
| Unknown* | 0 | 640.00 | SI Trade |
08:01:07 - 10-Aug-26 |
| Unknown* | 1 | 641.01923 | OTC Trade |
17:24:33 - 07-Aug-26 |
| Unknown* | 8 | 639.4363 | OTC Trade |
17:07:49 - 07-Aug-26 |
| Unknown* | 114 | 639.40749 | OTC Trade |
17:06:01 - 07-Aug-26 |
| Unknown* | 18 | 642.00 | SI Trade |
16:19:40 - 07-Aug-26 |
| Unknown* | 21 | 642.00 | SI Trade |
16:18:43 - 07-Aug-26 |
| Unknown* | 1 | 640.00 | SI Trade |
12:30:36 - 07-Aug-26 |
| Unknown* | 1 | 639.00 | SI Trade |
09:44:37 - 07-Aug-26 |
| Unknown* | 0 | 642.00 | SI Trade |
09:13:37 - 07-Aug-26 |
| Unknown* | 5 | 638.00 | SI Trade |
08:39:15 - 07-Aug-26 |
| Unknown* | 5 | 638.00 | OTC Trade |
08:39:15 - 07-Aug-26 |
| Unknown* | 1 | 638.00 | SI Trade |
08:34:42 - 07-Aug-26 |
| Unknown* | 7 | 638.00 | SI Trade |
08:34:42 - 07-Aug-26 |
| Unknown* | 49 | 649.16695 | OTC Trade |
17:41:48 - 06-Aug-26 |
| Unknown* | 280 | 648.81656 | OTC Trade |
17:08:49 - 06-Aug-26 |
| Unknown* | 1 | 637.01911 | OTC Trade |
17:08:06 - 06-Aug-26 |
| Unknown* | 0 | 651.00 | SI Trade |
14:39:41 - 06-Aug-26 |
| Unknown* | 1 | 649.00 | SI Trade |
14:37:04 - 06-Aug-26 |
| Unknown* | 1 | 650.00 | SI Trade |
14:10:51 - 06-Aug-26 |
| Unknown* | 1 | 652.00 | SI Trade |
13:58:07 - 06-Aug-26 |
| Unknown* | 1 | 652.00 | SI Trade |
13:53:25 - 06-Aug-26 |
| Unknown* | 30 | 643.00 | SI Trade |
12:12:50 - 06-Aug-26 |
| Unknown* | 1 | 637.00 | SI Trade |
09:52:33 - 06-Aug-26 |
| Unknown* | 2 | 638.00 | SI Trade |
09:52:15 - 06-Aug-26 |
| Unknown* | 1 | 639.00 | SI Trade |
09:52:14 - 06-Aug-26 |
| Unknown* | 5 | 638.00 | SI Trade |
09:16:19 - 06-Aug-26 |
| Unknown* | 1 | 640.00 | SI Trade |
08:17:48 - 06-Aug-26 |
| Unknown* | 0 | 647.00 | SI Trade |
08:01:15 - 06-Aug-26 |
| Unknown* | 0 | 648.00 | SI Trade |
08:01:15 - 06-Aug-26 |
| Unknown* | 5 | 640.86408 | OTC Trade |
17:37:52 - 05-Aug-26 |
| Unknown* | 66 | 639.32091 | OTC Trade |
17:29:49 - 05-Aug-26 |
| Unknown* | 20 | 640.872 | OTC Trade |
17:23:50 - 05-Aug-26 |
| Unknown* | 25 | 640.4736 | OTC Trade |
17:06:30 - 05-Aug-26 |
| Unknown* | 276 | 638.87927 | OTC Trade |
17:04:03 - 05-Aug-26 |
| Unknown* | 2 | 641.00 | SI Trade |
16:30:16 - 05-Aug-26 |
| Unknown* | 1 | 641.00 | OTC Trade |
15:51:50 - 05-Aug-26 |
| Unknown* | 1 | 641.00 | SI Trade |
14:28:48 - 05-Aug-26 |
| Unknown* | 1 | 642.00 | SI Trade |
14:13:33 - 05-Aug-26 |
| Unknown* | 0 | 643.00 | SI Trade |
14:05:20 - 05-Aug-26 |
| Unknown* | 0 | 635.00 | SI Trade |
12:43:21 - 05-Aug-26 |
| Unknown* | 0 | 637.00 | SI Trade |
11:44:17 - 05-Aug-26 |
| Unknown* | 0 | 643.00 | SI Trade |
08:18:45 - 05-Aug-26 |
| Unknown* | 0 | 644.00 | SI Trade |
08:01:26 - 05-Aug-26 |
| Unknown* | 93 | 642.27475 | OTC Trade |
17:13:08 - 04-Aug-26 |
| Unknown* | 15 | 642.86 | OTC Trade |
17:07:32 - 04-Aug-26 |
| Unknown* | 45 | 641.99519 | OTC Trade |
17:04:34 - 04-Aug-26 |
| Unknown* | 2 | 641.00 | SI Trade |
16:03:48 - 04-Aug-26 |
| Unknown* | 2 | 641.00 | OTC Trade |
16:03:48 - 04-Aug-26 |
| Unknown* | 10 | 643.00 | SI Trade |
15:59:04 - 04-Aug-26 |
| Unknown* | 2 | 643.00 | SI Trade |
15:27:33 - 04-Aug-26 |
| Unknown* | 0 | 643.00 | SI Trade |
15:12:07 - 04-Aug-26 |
| Unknown* | 25 | 641.00 | SI Trade |
14:17:35 - 04-Aug-26 |
| Unknown* | 10 | 642.00 | OTC Trade |
10:13:12 - 04-Aug-26 |
| Unknown* | 1 | 640.00 | OTC Trade |
10:03:42 - 04-Aug-26 |
| Unknown* | 1 | 640.00 | OTC Trade |
10:03:42 - 04-Aug-26 |
| Unknown* | 0 | 645.00 | SI Trade |
09:52:59 - 04-Aug-26 |
| Unknown* | 0 | 645.00 | SI Trade |
09:51:37 - 04-Aug-26 |
| Unknown* | 0 | 646.00 | SI Trade |
09:34:04 - 04-Aug-26 |
| Unknown* | 0 | 647.00 | SI Trade |
09:23:31 - 04-Aug-26 |
| Unknown* | 0 | 647.00 | SI Trade |
09:13:19 - 04-Aug-26 |
| Unknown* | 0 | 646.00 | SI Trade |
09:06:43 - 04-Aug-26 |
| Unknown* | 0 | 644.00 | SI Trade |
08:01:55 - 04-Aug-26 |
| Unknown* | 0 | 642.00 | SI Trade |
08:00:42 - 04-Aug-26 |
| Unknown* | 25 | 644.74447 | OTC Trade |
17:43:32 - 03-Aug-26 |
| Unknown* | 200 | 646.19515 | OTC Trade |
17:06:12 - 03-Aug-26 |
| Unknown* | 13 | 646.22462 | OTC Trade |
17:05:41 - 03-Aug-26 |
| Unknown* | 1 | 645.00 | SI Trade |
16:18:44 - 03-Aug-26 |
| Unknown* | 1 | 645.00 | SI Trade |
16:18:44 - 03-Aug-26 |
| Unknown* | 6 | 643.00 | SI Trade |
16:18:44 - 03-Aug-26 |
| Unknown* | 6 | 643.00 | OTC Trade |
16:18:44 - 03-Aug-26 |
| Unknown* | 1 | 647.00 | SI Trade |
15:44:54 - 03-Aug-26 |
| Unknown* | 1 | 647.00 | SI Trade |
15:35:24 - 03-Aug-26 |
| Unknown* | 1 | 648.00 | SI Trade |
15:23:24 - 03-Aug-26 |
| Unknown* | 1 | 648.00 | SI Trade |
15:14:39 - 03-Aug-26 |
| Unknown* | 1 | 648.00 | SI Trade |
15:14:39 - 03-Aug-26 |
| Unknown* | 1 | 647.00 | SI Trade |
15:02:00 - 03-Aug-26 |
| Unknown* | 1 | 647.00 | SI Trade |
15:01:32 - 03-Aug-26 |
| Unknown* | 1 | 646.00 | SI Trade |
15:01:32 - 03-Aug-26 |
| Unknown* | 1 | 645.00 | SI Trade |
14:55:12 - 03-Aug-26 |
| Unknown* | 2 | 645.00 | SI Trade |
14:53:00 - 03-Aug-26 |
| Unknown* | 1 | 644.00 | SI Trade |
14:51:07 - 03-Aug-26 |
| Unknown* | 1 | 643.00 | SI Trade |
14:43:49 - 03-Aug-26 |
| Unknown* | 1 | 643.00 | SI Trade |
14:35:14 - 03-Aug-26 |
| Unknown* | 1 | 643.00 | SI Trade |
14:34:31 - 03-Aug-26 |
| Unknown* | 5 | 643.00 | SI Trade |
14:33:06 - 03-Aug-26 |
| Unknown* | 1 | 643.00 | SI Trade |
14:28:14 - 03-Aug-26 |
| Unknown* | 1 | 643.00 | SI Trade |
14:17:04 - 03-Aug-26 |
| Unknown* | 1 | 642.00 | SI Trade |
14:08:14 - 03-Aug-26 |
| Unknown* | 1 | 642.00 | SI Trade |
13:58:30 - 03-Aug-26 |
| Unknown* | 1 | 642.00 | SI Trade |
13:46:02 - 03-Aug-26 |
| Unknown* | 1 | 643.00 | SI Trade |
13:37:07 - 03-Aug-26 |
| Unknown* | 1 | 643.00 | SI Trade |
13:25:00 - 03-Aug-26 |
| Unknown* | 1 | 643.00 | SI Trade |
13:14:10 - 03-Aug-26 |
| Unknown* | 0 | 646.00 | SI Trade |
12:01:00 - 03-Aug-26 |
| Unknown* | 0 | 646.00 | SI Trade |
10:41:29 - 03-Aug-26 |
| Unknown* | 26 | 649.00 | SI Trade |
09:27:33 - 03-Aug-26 |
| Unknown* | 1 | 652.00 | SI Trade |
08:58:14 - 03-Aug-26 |
| Unknown* | 11 | 650.00 | SI Trade |
08:26:31 - 03-Aug-26 |
| Unknown* | 0 | 653.00 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 0 | 653.00 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 0 | 653.00 | SI Trade |
08:00:37 - 03-Aug-26 |
| Unknown* | 172 | 650.00 | OTC Trade |
17:51:06 - 31-Jul-26 |
| Unknown* | 234 | 649.8162 | SI Trade Negotiated Trade |
17:09:52 - 31-Jul-26 |
| Unknown* | 179 | 648.89457 | OTC Trade |
17:06:17 - 31-Jul-26 |