| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 650.00 | SI Trade |
08:00:13 - 29-Apr-26 |
| Unknown* | 2 | 647.00971 | OTC Trade |
18:28:54 - 28-Apr-26 |
| Unknown* | 22 | 647.00 | OTC Trade |
17:53:56 - 28-Apr-26 |
| Unknown* | 22 | 645.00 | OTC Trade |
17:18:09 - 28-Apr-26 |
| Unknown* | 10 | 644.99516 | OTC Trade |
17:11:56 - 28-Apr-26 |
| Unknown* | 89 | 645.1236 | OTC Trade |
17:04:00 - 28-Apr-26 |
| Unknown* | 3 | 645.50 | SI Trade |
15:57:58 - 28-Apr-26 |
| Unknown* | 5 | 645.00 | SI Trade |
15:46:00 - 28-Apr-26 |
| Unknown* | 10 | 648.00 | OTC Trade |
13:03:45 - 28-Apr-26 |
| Unknown* | 0 | 651.00 | SI Trade |
09:19:30 - 28-Apr-26 |
| Unknown* | 4 | 651.00 | OTC Trade |
08:52:05 - 28-Apr-26 |
| Unknown* | 4 | 651.00 | OTC Trade |
08:43:13 - 28-Apr-26 |
| Unknown* | 0 | 648.00 | SI Trade |
08:28:43 - 28-Apr-26 |
| Unknown* | 0 | 655.00 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 0 | 655.00 | SI Trade |
08:01:29 - 28-Apr-26 |
| Unknown* | 2 | 643.50965 | OTC Trade |
18:28:32 - 27-Apr-26 |
| Unknown* | 92 | 644.6256 | OTC Trade |
17:09:45 - 27-Apr-26 |
| Unknown* | 15 | 644.86 | OTC Trade |
17:06:11 - 27-Apr-26 |
| Unknown* | 145 | 642.99518 | OTC Trade |
17:03:46 - 27-Apr-26 |
| Unknown* | 15 | 642.936 | OTC Trade |
16:48:33 - 27-Apr-26 |
| Unknown* | 1 | 643.00 | SI Trade |
16:30:48 - 27-Apr-26 |
| Unknown* | 6 | 643.00 | SI Trade |
16:05:44 - 27-Apr-26 |
| Unknown* | 0 | 645.00 | SI Trade |
15:12:01 - 27-Apr-26 |
| Unknown* | 0 | 643.00 | SI Trade |
14:58:45 - 27-Apr-26 |
| Unknown* | 1 | 650.00 | OTC Trade |
13:13:50 - 27-Apr-26 |
| Unknown* | 3,000 | 645.00 | OTC Trade |
12:06:52 - 27-Apr-26 |
| Unknown* | 2 | 643.00 | SI Trade |
09:58:05 - 27-Apr-26 |
| Unknown* | 0 | 650.00 | SI Trade |
08:00:42 - 27-Apr-26 |
| Unknown* | 1 | 646.00969 | OTC Trade |
18:28:34 - 24-Apr-26 |
| Unknown* | 33 | 644.9355 | OTC Trade |
17:11:13 - 24-Apr-26 |
| Unknown* | 7 | 644.99286 | OTC Trade |
17:07:48 - 24-Apr-26 |
| Unknown* | 41 | 644.28785 | OTC Trade |
17:04:45 - 24-Apr-26 |
| Unknown* | 0 | 647.00 | SI Trade |
14:31:20 - 24-Apr-26 |
| Unknown* | 6 | 646.67637 | OTC Trade |
18:28:35 - 23-Apr-26 |
| Unknown* | 2 | 643.995 | OTC Trade |
17:06:18 - 23-Apr-26 |
| Unknown* | 64 | 647.85452 | OTC Trade |
17:05:52 - 23-Apr-26 |
| Unknown* | 2 | 647.00 | SI Trade |
16:30:19 - 23-Apr-26 |
| Unknown* | 0 | 646.00 | SI Trade |
15:24:43 - 23-Apr-26 |
| Unknown* | 0 | 646.00 | SI Trade |
12:52:07 - 23-Apr-26 |
| Unknown* | 11 | 651.00 | SI Trade |
10:48:12 - 23-Apr-26 |
| Unknown* | 11 | 651.00 | OTC Trade |
10:48:12 - 23-Apr-26 |
| Unknown* | 1 | 651.00 | SI Trade |
09:49:26 - 23-Apr-26 |
| Unknown* | 0 | 649.00 | SI Trade |
09:12:37 - 23-Apr-26 |
| Unknown* | 0 | 649.00 | SI Trade |
08:54:17 - 23-Apr-26 |
| Unknown* | 0 | 645.00 | SI Trade |
08:01:12 - 23-Apr-26 |
| Unknown* | 8 | 652.13478 | OTC Trade |
18:28:38 - 22-Apr-26 |
| Unknown* | 217 | 651.2071 | OTC Trade |
17:07:12 - 22-Apr-26 |
| Unknown* | 9 | 652.66 | OTC Trade |
17:06:49 - 22-Apr-26 |
| Unknown* | 7 | 649.00 | SI Trade |
16:12:34 - 22-Apr-26 |
| Unknown* | 0 | 649.00 | SI Trade |
16:05:10 - 22-Apr-26 |
| Unknown* | 0 | 650.00 | SI Trade |
15:57:35 - 22-Apr-26 |
| Unknown* | 1 | 656.00 | SI Trade |
09:59:31 - 22-Apr-26 |
| Unknown* | 1 | 656.00 | SI Trade |
09:58:28 - 22-Apr-26 |
| Unknown* | 0 | 655.00 | SI Trade |
09:46:10 - 22-Apr-26 |
| Unknown* | 0 | 653.00 | SI Trade |
08:25:57 - 22-Apr-26 |
| Unknown* | 0 | 656.00 | SI Trade |
08:00:51 - 22-Apr-26 |
| Unknown* | 0 | 660.00 | SI Trade |
08:00:51 - 22-Apr-26 |
| Unknown* | 1 | 655.00983 | OTC Trade |
18:28:49 - 21-Apr-26 |
| Unknown* | 68 | 653.62745 | OTC Trade |
17:02:27 - 21-Apr-26 |
| Unknown* | 25 | 653.00 | OTC Trade |
14:44:20 - 21-Apr-26 |
| Unknown* | 25 | 653.00 | SI Trade |
14:44:20 - 21-Apr-26 |
| Unknown* | 7,000 | 660.00 | OTC Trade |
14:02:45 - 21-Apr-26 |
| Unknown* | 7,000 | 660.00 | OTC Trade |
14:01:30 - 21-Apr-26 |
| Unknown* | 1 | 655.00 | SI Trade |
13:31:56 - 21-Apr-26 |
| Unknown* | 0 | 654.00 | SI Trade |
12:54:56 - 21-Apr-26 |
| Unknown* | 3 | 648.00972 | OTC Trade |
18:28:32 - 20-Apr-26 |
| Unknown* | 25 | 646.3136 | OTC Trade |
17:08:13 - 20-Apr-26 |
| Unknown* | 142 | 654.99509 | OTC Trade |
17:07:56 - 20-Apr-26 |
| Unknown* | 64 | 647.57327 | OTC Trade |
17:07:56 - 20-Apr-26 |
| Unknown* | 33 | 654.9345 | OTC Trade |
17:07:47 - 20-Apr-26 |
| Unknown* | 4 | 648.01944 | OTC Trade |
17:07:23 - 20-Apr-26 |
| Unknown* | 66 | 648.85606 | OTC Trade |
17:05:20 - 20-Apr-26 |
| Unknown* | 18 | 649.00 | SI Trade |
16:15:51 - 20-Apr-26 |
| Unknown* | 6 | 649.00 | SI Trade |
15:57:02 - 20-Apr-26 |
| Unknown* | 1,290 | 647.00 | OTC Trade |
15:36:04 - 20-Apr-26 |
| Unknown* | 1,290 | 647.00 | OTC Trade |
15:36:04 - 20-Apr-26 |
| Unknown* | 9 | 648.00 | SI Trade |
14:32:45 - 20-Apr-26 |
| Unknown* | 2,033 | 647.00 | OTC Trade |
13:33:50 - 20-Apr-26 |
| Unknown* | 2,033 | 647.00 | OTC Trade |
13:33:50 - 20-Apr-26 |
| Unknown* | 6 | 651.00 | SI Trade |
13:30:09 - 20-Apr-26 |
| Unknown* | 0 | 647.00 | SI Trade |
08:31:37 - 20-Apr-26 |
| Unknown* | 421 | 650.99749 | OTC Trade |
17:09:20 - 17-Apr-26 |
| Unknown* | 4 | 644.01932 | OTC Trade |
17:06:31 - 17-Apr-26 |
| Unknown* | 21 | 648.51714 | OTC Trade |
17:06:18 - 17-Apr-26 |
| Unknown* | 160 | 646.99515 | OTC Trade |
17:04:48 - 17-Apr-26 |
| Unknown* | 60 | 650.21667 | OTC Trade |
17:03:46 - 17-Apr-26 |
| Unknown* | 9 | 642.00 | SI Trade |
16:19:55 - 17-Apr-26 |
| Unknown* | 10 | 643.00 | SI Trade |
16:19:42 - 17-Apr-26 |
| Unknown* | 5 | 644.00 | SI Trade |
16:18:13 - 17-Apr-26 |
| Unknown* | 4 | 644.00 | SI Trade |
16:16:09 - 17-Apr-26 |
| Unknown* | 4 | 643.00 | SI Trade |
16:11:00 - 17-Apr-26 |
| Unknown* | 10 | 642.00 | SI Trade |
16:03:09 - 17-Apr-26 |
| Unknown* | 0 | 643.00 | SI Trade |
15:25:05 - 17-Apr-26 |
| Unknown* | 10 | 644.00 | OTC Trade |
15:15:18 - 17-Apr-26 |
| Unknown* | 20 | 651.00 | OTC Trade |
13:46:17 - 17-Apr-26 |
| Unknown* | 20 | 651.00 | SI Trade |
13:46:17 - 17-Apr-26 |
| Unknown* | 4 | 654.00 | OTC Trade |
13:15:50 - 17-Apr-26 |
| Unknown* | 0 | 654.00 | SI Trade |
13:09:41 - 17-Apr-26 |
| Unknown* | 4 | 653.00 | SI Trade |
13:06:08 - 17-Apr-26 |
| Unknown* | 4 | 653.00 | OTC Trade |
12:31:22 - 17-Apr-26 |
| Unknown* | 4 | 653.00 | SI Trade |
12:31:22 - 17-Apr-26 |
| Unknown* | 4 | 652.00 | SI Trade |
12:23:12 - 17-Apr-26 |
| Unknown* | 0 | 659.00 | SI Trade |
08:00:16 - 17-Apr-26 |
| Unknown* | 3 | 654.67649 | OTC Trade |
18:28:27 - 16-Apr-26 |
| Unknown* | 22 | 657.00 | OTC Trade |
17:25:33 - 16-Apr-26 |
| Unknown* | 35 | 656.39508 | OTC Trade |
17:11:50 - 16-Apr-26 |
| Unknown* | 11 | 657.63 | OTC Trade |
17:09:15 - 16-Apr-26 |
| Unknown* | 109 | 656.99507 | OTC Trade |
17:08:16 - 16-Apr-26 |
| Unknown* | 77 | 656.03896 | OTC Trade |
17:04:21 - 16-Apr-26 |
| Unknown* | 64 | 659.00 | SI Trade |
16:19:46 - 16-Apr-26 |
| Unknown* | 5 | 659.00 | SI Trade |
16:13:00 - 16-Apr-26 |
| Unknown* | 5 | 658.50 | SI Trade |
16:05:09 - 16-Apr-26 |
| Unknown* | 8 | 658.50 | SI Trade |
16:03:09 - 16-Apr-26 |
| Unknown* | 0 | 658.00 | SI Trade |
15:53:24 - 16-Apr-26 |
| Unknown* | 18 | 655.00 | SI Trade |
14:12:06 - 16-Apr-26 |
| Unknown* | 14 | 656.00 | SI Trade |
13:55:04 - 16-Apr-26 |
| Unknown* | 18 | 656.00 | SI Trade |
13:39:02 - 16-Apr-26 |
| Unknown* | 5 | 659.00 | SI Trade |
13:32:03 - 16-Apr-26 |
| Unknown* | 2 | 651.00 | SI Trade |
10:27:16 - 16-Apr-26 |
| Unknown* | 0 | 648.00 | SI Trade |
08:51:59 - 16-Apr-26 |
| Unknown* | 0 | 665.00 | SI Trade |
08:26:40 - 16-Apr-26 |
| Unknown* | 25 | 667.95002 | OTC Trade |
18:28:56 - 15-Apr-26 |
| Unknown* | 130 | 668.37191 | OTC Trade |
17:15:38 - 15-Apr-26 |
| Unknown* | 10 | 664.993 | OTC Trade |
17:09:57 - 15-Apr-26 |
| Unknown* | 123 | 663.33333 | OTC Trade |
17:07:02 - 15-Apr-26 |
| Unknown* | 48 | 659.99505 | OTC Trade |
17:04:25 - 15-Apr-26 |
| Unknown* | 1 | 660.50 | SI Trade |
16:19:50 - 15-Apr-26 |
| Unknown* | 1 | 660.50 | SI Trade |
16:19:50 - 15-Apr-26 |
| Unknown* | 2 | 659.00 | SI Trade |
16:16:57 - 15-Apr-26 |
| Unknown* | 1 | 661.00 | SI Trade |
16:16:24 - 15-Apr-26 |
| Unknown* | 2 | 659.00 | SI Trade |
16:13:58 - 15-Apr-26 |
| Unknown* | 2 | 659.00 | SI Trade |
16:13:52 - 15-Apr-26 |
| Unknown* | 1 | 661.00 | SI Trade |
16:12:49 - 15-Apr-26 |
| Unknown* | 4 | 659.00 | SI Trade |
15:56:06 - 15-Apr-26 |
| Unknown* | 2 | 659.00 | SI Trade |
15:56:06 - 15-Apr-26 |
| Unknown* | 1 | 662.00 | SI Trade |
15:54:03 - 15-Apr-26 |
| Unknown* | 1 | 662.00 | SI Trade |
15:47:08 - 15-Apr-26 |
| Unknown* | 1 | 659.00 | SI Trade |
15:37:47 - 15-Apr-26 |
| Unknown* | 1 | 661.00 | SI Trade |
15:33:54 - 15-Apr-26 |
| Unknown* | 5 | 661.00 | SI Trade |
15:33:54 - 15-Apr-26 |
| Unknown* | 1 | 664.00 | SI Trade |
15:33:15 - 15-Apr-26 |
| Unknown* | 2 | 661.00 | SI Trade |
15:33:00 - 15-Apr-26 |
| Unknown* | 3 | 661.00 | SI Trade |
15:33:00 - 15-Apr-26 |
| Unknown* | 1 | 664.00 | SI Trade |
15:20:14 - 15-Apr-26 |
| Unknown* | 1 | 664.00 | SI Trade |
15:10:50 - 15-Apr-26 |
| Unknown* | 1 | 666.00 | SI Trade |
15:08:08 - 15-Apr-26 |
| Unknown* | 2 | 664.00 | SI Trade |
15:06:19 - 15-Apr-26 |
| Unknown* | 2 | 664.00 | SI Trade |
15:06:19 - 15-Apr-26 |
| Unknown* | 4 | 664.00 | SI Trade |
14:59:44 - 15-Apr-26 |
| Unknown* | 2 | 664.00 | SI Trade |
14:59:44 - 15-Apr-26 |
| Unknown* | 2 | 664.00 | SI Trade |
14:46:46 - 15-Apr-26 |
| Unknown* | 4 | 664.00 | SI Trade |
14:46:46 - 15-Apr-26 |
| Unknown* | 1 | 665.00 | SI Trade |
14:46:11 - 15-Apr-26 |
| Unknown* | 3 | 663.00 | SI Trade |
14:37:54 - 15-Apr-26 |
| Unknown* | 3 | 663.00 | SI Trade |
14:37:54 - 15-Apr-26 |
| Unknown* | 1 | 664.00 | SI Trade |
14:26:43 - 15-Apr-26 |
| Unknown* | 1 | 666.00 | SI Trade |
14:16:53 - 15-Apr-26 |
| Unknown* | 2 | 664.00 | SI Trade |
14:09:17 - 15-Apr-26 |
| Unknown* | 2 | 664.00 | SI Trade |
14:09:17 - 15-Apr-26 |
| Unknown* | 7 | 667.00 | SI Trade |
13:57:58 - 15-Apr-26 |
| Unknown* | 1 | 667.00 | SI Trade |
13:45:32 - 15-Apr-26 |
| Unknown* | 1 | 668.00 | SI Trade |
13:18:56 - 15-Apr-26 |
| Unknown* | 1 | 666.50 | SI Trade |
13:10:07 - 15-Apr-26 |
| Unknown* | 5 | 666.50 | SI Trade |
13:10:07 - 15-Apr-26 |
| Unknown* | 1 | 668.00 | SI Trade |
12:31:12 - 15-Apr-26 |
| Unknown* | 1 | 668.00 | SI Trade |
12:13:56 - 15-Apr-26 |
| Unknown* | 1 | 668.00 | SI Trade |
11:12:59 - 15-Apr-26 |
| Unknown* | 1 | 668.00 | SI Trade |
10:40:30 - 15-Apr-26 |
| Unknown* | 10 | 666.00 | SI Trade |
10:17:06 - 15-Apr-26 |
| Unknown* | 10 | 666.00 | OTC Trade |
10:17:06 - 15-Apr-26 |
| Unknown* | 1 | 668.00 | SI Trade |
10:16:00 - 15-Apr-26 |
| Unknown* | 1 | 668.00 | SI Trade |
09:46:13 - 15-Apr-26 |
| Unknown* | 1 | 670.00 | SI Trade |
09:19:19 - 15-Apr-26 |
| Unknown* | 1 | 670.00 | SI Trade |
08:58:22 - 15-Apr-26 |
| Unknown* | 6 | 670.00 | SI Trade |
08:39:20 - 15-Apr-26 |
| Unknown* | 1 | 672.00 | SI Trade |
08:29:58 - 15-Apr-26 |
| Unknown* | 1 | 672.00 | SI Trade |
08:29:58 - 15-Apr-26 |
| Unknown* | 0 | 686.00 | SI Trade |
08:01:15 - 15-Apr-26 |
| Unknown* | 4 | 681.9925 | OTC Trade |
17:07:23 - 14-Apr-26 |
| Unknown* | 367 | 679.90771 | OTC Trade |
17:06:45 - 14-Apr-26 |
| Unknown* | 9 | 678.00 | SI Trade |
16:07:55 - 14-Apr-26 |
| Unknown* | 9 | 678.00 | OTC Trade |
16:07:55 - 14-Apr-26 |
| Unknown* | 2 | 681.00 | SI Trade |
15:32:03 - 14-Apr-26 |
| Unknown* | 1 | 682.00 | SI Trade |
15:28:52 - 14-Apr-26 |
| Unknown* | 2 | 682.00 | SI Trade |
15:28:51 - 14-Apr-26 |
| Unknown* | 0 | 679.00 | SI Trade |
15:18:16 - 14-Apr-26 |
| Unknown* | 0 | 681.00 | SI Trade |
14:01:31 - 14-Apr-26 |
| Unknown* | 0 | 686.00 | SI Trade |
10:05:10 - 14-Apr-26 |
| Unknown* | 114 | 682.89839 | OTC Trade |
17:09:13 - 13-Apr-26 |
| Unknown* | 4 | 683.4925 | OTC Trade |
17:05:30 - 13-Apr-26 |
| Unknown* | 144 | 684.99486 | OTC Trade |
17:05:13 - 13-Apr-26 |
| Unknown* | 49 | 684.00 | SI Trade |
16:14:59 - 13-Apr-26 |
| Unknown* | 0 | 686.00 | SI Trade |
16:10:40 - 13-Apr-26 |
| Unknown* | 2 | 682.00 | SI Trade |
15:27:54 - 13-Apr-26 |
| Unknown* | 4 | 683.50 | SI Trade |
15:04:48 - 13-Apr-26 |
| Unknown* | 10 | 682.00 | OTC Trade |
14:52:50 - 13-Apr-26 |
| Unknown* | 10 | 682.00 | SI Trade |
14:52:50 - 13-Apr-26 |
| Unknown* | 19 | 682.00 | SI Trade |
14:46:24 - 13-Apr-26 |
| Unknown* | 0 | 685.00 | SI Trade |
10:05:36 - 13-Apr-26 |
| Unknown* | 0 | 683.00 | SI Trade |
08:27:50 - 13-Apr-26 |