| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 607.50 | SI Trade |
11:21:48 - 20-May-26 |
| Unknown* | 1 | 607.00 | SI Trade |
09:40:36 - 20-May-26 |
| Unknown* | 1 | 601.00 | SI Trade |
08:56:58 - 20-May-26 |
| Unknown* | 2 | 604.00 | OTC Trade |
17:38:58 - 19-May-26 |
| Unknown* | 32 | 607.68294 | OTC Trade |
17:08:38 - 19-May-26 |
| Unknown* | 0 | 606.00 | SI Trade |
15:47:36 - 19-May-26 |
| Unknown* | 0 | 609.00 | SI Trade |
15:05:29 - 19-May-26 |
| Unknown* | 31 | 607.00 | SI Trade |
14:03:31 - 19-May-26 |
| Unknown* | 0 | 605.00 | SI Trade |
13:59:17 - 19-May-26 |
| Unknown* | 20 | 605.00 | OTC Trade |
13:58:59 - 19-May-26 |
| Unknown* | 20 | 605.00 | SI Trade |
13:58:59 - 19-May-26 |
| Unknown* | 0 | 607.00 | SI Trade |
12:38:35 - 19-May-26 |
| Unknown* | 0 | 607.00 | SI Trade |
12:38:35 - 19-May-26 |
| Unknown* | 5 | 604.00 | OTC Trade |
10:10:27 - 19-May-26 |
| Unknown* | 5 | 604.00 | SI Trade |
10:10:27 - 19-May-26 |
| Unknown* | 0 | 610.00 | SI Trade |
08:01:05 - 19-May-26 |
| Unknown* | 1 | 602.00903 | OTC Trade |
18:28:26 - 18-May-26 |
| Unknown* | 1 | 607.99 | OTC Trade |
17:08:17 - 18-May-26 |
| Unknown* | 99 | 602.05609 | OTC Trade |
17:04:33 - 18-May-26 |
| Unknown* | 1 | 605.00 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 18 | 605.00 | SI Trade |
16:30:13 - 18-May-26 |
| Unknown* | 0 | 608.00 | SI Trade |
15:25:31 - 18-May-26 |
| Unknown* | 0 | 607.00 | SI Trade |
14:32:32 - 18-May-26 |
| Unknown* | 0 | 602.00 | SI Trade |
12:15:23 - 18-May-26 |
| Unknown* | 0 | 608.00 | SI Trade |
10:37:22 - 18-May-26 |
| Unknown* | 0 | 605.00 | SI Trade |
09:42:46 - 18-May-26 |
| Unknown* | 5 | 604.00 | SI Trade |
09:19:50 - 18-May-26 |
| Unknown* | 1 | 602.00 | SI Trade |
09:08:32 - 18-May-26 |
| Unknown* | 0 | 610.00 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 11 | 605.1909 | OTC Trade |
18:28:55 - 15-May-26 |
| Unknown* | 4 | 608.495 | OTC Trade |
17:05:52 - 15-May-26 |
| Unknown* | 168 | 606.49545 | OTC Trade |
17:03:44 - 15-May-26 |
| Unknown* | 7 | 607.28571 | OTC Trade |
17:03:27 - 15-May-26 |
| Unknown* | 58 | 603.99547 | OTC Trade |
17:02:25 - 15-May-26 |
| Unknown* | 11 | 604.83364 | OTC Trade |
16:56:47 - 15-May-26 |
| Unknown* | 6 | 604.00 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 2 | 604.00 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 7 | 604.00 | SI Trade |
16:30:38 - 15-May-26 |
| Unknown* | 9 | 607.00 | SI Trade |
14:18:17 - 15-May-26 |
| Unknown* | 4 | 607.00 | SI Trade |
14:09:55 - 15-May-26 |
| Unknown* | 11 | 599.28172 | OTC Trade |
18:28:34 - 13-May-26 |
| Unknown* | 48 | 596.00 | OTC Trade |
17:49:55 - 13-May-26 |
| Unknown* | 46 | 599.00 | OTC Trade |
17:49:55 - 13-May-26 |
| Unknown* | 2 | 600.31003 | OTC Trade |
17:36:27 - 13-May-26 |
| Unknown* | 38 | 599.00 | OTC Trade |
17:27:23 - 13-May-26 |
| Unknown* | 172 | 599.73969 | OTC Trade |
17:11:44 - 13-May-26 |
| Unknown* | 18 | 600.16056 | OTC Trade |
17:08:59 - 13-May-26 |
| Unknown* | 132 | 598.99551 | OTC Trade |
17:05:48 - 13-May-26 |
| Unknown* | 7 | 599.00 | SI Trade |
16:31:08 - 13-May-26 |
| Unknown* | 4 | 599.00 | SI Trade |
16:31:08 - 13-May-26 |
| Unknown* | 8 | 600.00 | SI Trade |
16:15:45 - 13-May-26 |
| Unknown* | 9 | 599.00 | SI Trade |
15:58:54 - 13-May-26 |
| Unknown* | 117 | 599.00 | OTC Trade |
15:32:29 - 13-May-26 |
| Unknown* | 1 | 602.00 | SI Trade |
15:21:45 - 13-May-26 |
| Unknown* | 1 | 602.00 | OTC Trade |
15:21:45 - 13-May-26 |
| Unknown* | 3 | 602.00 | SI Trade |
14:49:55 - 13-May-26 |
| Unknown* | 3 | 602.00 | OTC Trade |
14:49:55 - 13-May-26 |
| Unknown* | 22 | 597.00 | SI Trade |
14:36:52 - 13-May-26 |
| Unknown* | 0 | 599.00 | SI Trade |
12:39:33 - 13-May-26 |
| Unknown* | 3 | 601.00 | OTC Trade |
09:34:06 - 13-May-26 |
| Unknown* | 3 | 601.00 | SI Trade |
09:34:06 - 13-May-26 |
| Unknown* | 2 | 601.00 | OTC Trade |
09:28:01 - 13-May-26 |
| Unknown* | 2 | 601.00 | SI Trade |
09:28:01 - 13-May-26 |
| Unknown* | 0 | 600.00 | SI Trade |
09:23:57 - 13-May-26 |
| Unknown* | 1 | 604.00 | SI Trade |
09:08:27 - 13-May-26 |
| Unknown* | 1 | 604.00 | OTC Trade |
09:08:27 - 13-May-26 |
| Unknown* | 2 | 604.00 | SI Trade |
08:56:55 - 13-May-26 |
| Unknown* | 2 | 604.00 | OTC Trade |
08:56:55 - 13-May-26 |
| Unknown* | 2 | 602.50 | SI Trade |
08:25:15 - 13-May-26 |
| Unknown* | 2 | 602.50 | OTC Trade |
08:25:15 - 13-May-26 |
| Unknown* | 3 | 602.00 | SI Trade |
08:18:41 - 13-May-26 |
| Unknown* | 3 | 602.00 | OTC Trade |
08:18:41 - 13-May-26 |
| Unknown* | 0 | 595.00 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 0 | 598.00 | SI Trade |
08:01:20 - 13-May-26 |
| Unknown* | 1 | 600.009 | OTC Trade |
18:28:40 - 12-May-26 |
| Unknown* | 325 | 600.82011 | OTC Trade |
17:13:05 - 12-May-26 |
| Unknown* | 7 | 600.99429 | OTC Trade |
17:07:08 - 12-May-26 |
| Unknown* | 141 | 599.9955 | OTC Trade |
17:03:09 - 12-May-26 |
| Unknown* | 6 | 600.00 | SI Trade |
16:31:08 - 12-May-26 |
| Unknown* | 1 | 600.00 | SI Trade |
16:31:08 - 12-May-26 |
| Unknown* | 16 | 600.00 | OTC Trade |
16:13:50 - 12-May-26 |
| Unknown* | 0 | 600.00 | SI Trade |
15:42:14 - 12-May-26 |
| Unknown* | 40 | 600.00 | SI Trade |
15:00:00 - 12-May-26 |
| Unknown* | 0 | 600.00 | SI Trade |
13:36:39 - 12-May-26 |
| Unknown* | 0 | 600.00 | SI Trade |
13:28:21 - 12-May-26 |
| Unknown* | 0 | 601.00 | SI Trade |
10:17:15 - 12-May-26 |
| Unknown* | 20 | 602.00 | SI Trade |
10:05:36 - 12-May-26 |
| Unknown* | 1 | 601.50 | SI Trade |
08:40:40 - 12-May-26 |
| Unknown* | 18 | 603.00 | OTC Trade |
08:15:50 - 12-May-26 |
| Unknown* | 0 | 596.00 | SI Trade |
08:01:00 - 12-May-26 |
| Unknown* | 21 | 601.29473 | OTC Trade |
18:28:29 - 11-May-26 |
| Unknown* | 43 | 602.62186 | OTC Trade |
17:09:28 - 11-May-26 |
| Unknown* | 89 | 601.01796 | OTC Trade |
17:09:06 - 11-May-26 |
| Unknown* | 0 | 602.00 | SI Trade |
15:22:33 - 11-May-26 |
| Unknown* | 0 | 603.00 | SI Trade |
15:16:30 - 11-May-26 |
| Unknown* | 5,957 | 597.00 | OTC Trade |
14:45:29 - 11-May-26 |
| Unknown* | 0 | 605.00 | SI Trade |
14:32:30 - 11-May-26 |
| Unknown* | 20 | 600.00 | OTC Trade |
10:48:50 - 11-May-26 |
| Unknown* | 20 | 600.00 | SI Trade |
10:48:50 - 11-May-26 |
| Unknown* | 2,001 | 597.00 | OTC Trade |
10:39:44 - 11-May-26 |
| Unknown* | 2,001 | 597.00 | OTC Trade |
10:39:44 - 11-May-26 |
| Unknown* | 6 | 598.00 | OTC Trade |
08:18:06 - 11-May-26 |
| Unknown* | 6 | 598.00 | SI Trade |
08:18:06 - 11-May-26 |
| Unknown* | 0 | 598.00 | SI Trade |
08:01:37 - 11-May-26 |
| Unknown* | 2 | 597.00896 | OTC Trade |
18:28:41 - 08-May-26 |
| Unknown* | 2 | 600.995 | OTC Trade |
17:07:32 - 08-May-26 |
| Unknown* | 20 | 598.00 | OTC Trade |
17:05:30 - 08-May-26 |
| Unknown* | 50 | 599.25551 | OTC Trade |
17:05:06 - 08-May-26 |
| Unknown* | 0 | 598.00 | SI Trade |
16:11:39 - 08-May-26 |
| Unknown* | 0 | 597.00 | SI Trade |
15:47:57 - 08-May-26 |
| Unknown* | 5 | 600.00 | OTC Trade |
14:19:49 - 08-May-26 |
| Unknown* | 0 | 598.00 | SI Trade |
13:24:52 - 08-May-26 |
| Unknown* | 0 | 599.00 | SI Trade |
12:53:59 - 08-May-26 |
| Unknown* | 0 | 599.00 | SI Trade |
12:26:28 - 08-May-26 |
| Unknown* | 0 | 601.00 | SI Trade |
12:00:24 - 08-May-26 |
| Unknown* | 10 | 594.00 | OTC Trade |
08:50:10 - 08-May-26 |
| Unknown* | 10 | 594.00 | SI Trade |
08:50:10 - 08-May-26 |
| Unknown* | 15 | 595.00 | SI Trade |
08:39:20 - 08-May-26 |
| Unknown* | 0 | 602.00 | SI Trade |
08:03:06 - 08-May-26 |
| Unknown* | 142 | 604.00 | OTC Trade |
17:51:18 - 07-May-26 |
| Unknown* | 1,492 | 604.00 | OTC Trade |
17:51:18 - 07-May-26 |
| Unknown* | 4 | 604.00 | OTC Trade |
17:51:18 - 07-May-26 |
| Unknown* | 90 | 604.00 | OTC Trade |
17:51:18 - 07-May-26 |
| Unknown* | 4 | 607.50 | OTC Trade |
17:20:11 - 07-May-26 |
| Unknown* | 487 | 603.21108 | OTC Trade |
17:07:00 - 07-May-26 |
| Unknown* | 14 | 610.70786 | OTC Trade |
17:05:58 - 07-May-26 |
| Unknown* | 2 | 605.69 | OTC Trade |
16:48:39 - 07-May-26 |
| Unknown* | 1 | 607.50 | SI Trade |
15:18:05 - 07-May-26 |
| Unknown* | 5 | 609.00 | OTC Trade |
15:17:05 - 07-May-26 |
| Unknown* | 0 | 609.00 | SI Trade |
15:10:07 - 07-May-26 |
| Unknown* | 0 | 609.00 | SI Trade |
14:25:21 - 07-May-26 |
| Unknown* | 1 | 605.00 | SI Trade |
12:57:26 - 07-May-26 |
| Unknown* | 0 | 607.00 | SI Trade |
12:43:40 - 07-May-26 |
| Unknown* | 25 | 606.00 | OTC Trade |
12:29:34 - 07-May-26 |
| Unknown* | 25 | 606.00 | SI Trade |
12:29:34 - 07-May-26 |
| Unknown* | 0 | 606.00 | SI Trade |
12:15:40 - 07-May-26 |
| Unknown* | 1 | 605.00 | SI Trade |
11:45:01 - 07-May-26 |
| Unknown* | 1 | 608.00 | SI Trade |
11:35:06 - 07-May-26 |
| Unknown* | 18,202 | 623.00 | OTC Trade |
10:26:11 - 07-May-26 |
| Unknown* | 18,202 | 623.00 | OTC Trade |
10:26:11 - 07-May-26 |
| Unknown* | 5 | 606.00 | SI Trade |
10:23:42 - 07-May-26 |
| Unknown* | 1 | 605.00 | SI Trade |
09:33:20 - 07-May-26 |
| Unknown* | 0 | 601.00 | SI Trade |
09:10:47 - 07-May-26 |
| Unknown* | 2 | 602.00 | OTC Trade |
08:32:41 - 07-May-26 |
| Unknown* | 0 | 609.00 | SI Trade |
08:24:59 - 07-May-26 |
| Unknown* | 0 | 623.00 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 0 | 623.00 | SI Trade |
08:00:53 - 07-May-26 |
| Unknown* | 1 | 623.00935 | OTC Trade |
18:28:30 - 06-May-26 |
| Unknown* | 84 | 623.00 | OTC Trade |
17:24:55 - 06-May-26 |
| Unknown* | 127 | 617.23947 | OTC Trade |
17:12:51 - 06-May-26 |
| Unknown* | 14 | 620.27929 | OTC Trade |
17:08:16 - 06-May-26 |
| Unknown* | 34 | 622.99533 | OTC Trade |
17:05:54 - 06-May-26 |
| Unknown* | 1 | 623.00 | SI Trade |
16:30:50 - 06-May-26 |
| Unknown* | 2,135 | 621.00 | OTC Trade |
15:51:59 - 06-May-26 |
| Unknown* | 0 | 621.00 | SI Trade |
15:39:41 - 06-May-26 |
| Unknown* | 3 | 620.00 | SI Trade |
15:28:41 - 06-May-26 |
| Unknown* | 10 | 619.00 | OTC Trade |
15:24:32 - 06-May-26 |
| Unknown* | 10 | 619.00 | SI Trade |
15:24:32 - 06-May-26 |
| Unknown* | 10 | 619.00 | OTC Trade |
15:19:22 - 06-May-26 |
| Unknown* | 10 | 619.00 | SI Trade |
15:19:22 - 06-May-26 |
| Unknown* | 0 | 621.00 | SI Trade |
14:39:27 - 06-May-26 |
| Unknown* | 3 | 619.00 | SI Trade |
14:23:38 - 06-May-26 |
| Unknown* | 2 | 620.00 | OTC Trade |
13:47:04 - 06-May-26 |
| Unknown* | 2 | 620.00 | SI Trade |
13:47:04 - 06-May-26 |
| Unknown* | 317 | 612.87238 | OTC Trade |
17:21:23 - 05-May-26 |
| Unknown* | 121 | 614.99539 | OTC Trade |
17:08:25 - 05-May-26 |
| Unknown* | 2 | 610.995 | OTC Trade |
17:08:21 - 05-May-26 |
| Unknown* | 3 | 611.01833 | OTC Trade |
17:05:50 - 05-May-26 |
| Unknown* | 4 | 614.00 | OTC Trade |
16:16:40 - 05-May-26 |
| Unknown* | 4 | 613.00 | OTC Trade |
16:07:51 - 05-May-26 |
| Unknown* | 4 | 612.00 | OTC Trade |
15:51:13 - 05-May-26 |
| Unknown* | 4 | 611.00 | OTC Trade |
15:28:57 - 05-May-26 |
| Unknown* | 4 | 611.00 | OTC Trade |
15:22:18 - 05-May-26 |
| Unknown* | 14,711 | 614.00 | OTC Trade |
15:13:37 - 05-May-26 |
| Unknown* | 14,711 | 614.00 | OTC Trade |
15:13:37 - 05-May-26 |
| Unknown* | 0 | 610.00 | SI Trade |
15:13:14 - 05-May-26 |
| Unknown* | 0 | 610.00 | SI Trade |
15:11:02 - 05-May-26 |
| Unknown* | 11 | 611.00 | SI Trade |
14:52:03 - 05-May-26 |
| Unknown* | 3 | 613.00 | OTC Trade |
14:13:47 - 05-May-26 |
| Unknown* | 0 | 612.00 | SI Trade |
14:06:14 - 05-May-26 |
| Unknown* | 15 | 610.00 | OTC Trade |
13:29:34 - 05-May-26 |
| Unknown* | 15 | 610.00 | SI Trade |
13:29:34 - 05-May-26 |
| Unknown* | 1 | 612.00 | SI Trade |
13:24:39 - 05-May-26 |
| Unknown* | 3 | 620.00 | OTC Trade |
09:51:07 - 05-May-26 |
| Unknown* | 3 | 620.00 | SI Trade |
09:51:07 - 05-May-26 |
| Unknown* | 3 | 614.00 | OTC Trade |
08:23:16 - 05-May-26 |
| Unknown* | 19 | 641.20421 | OTC Trade |
17:06:18 - 30-Apr-26 |
| Unknown* | 9 | 641.22222 | OTC Trade |
17:04:54 - 30-Apr-26 |
| Unknown* | 196 | 639.50541 | OTC Trade |
17:04:22 - 30-Apr-26 |
| Unknown* | 3 | 645.00 | OTC Trade |
15:32:43 - 30-Apr-26 |
| Unknown* | 0 | 644.00 | SI Trade |
14:58:15 - 30-Apr-26 |
| Unknown* | 0 | 643.00 | SI Trade |
14:29:36 - 30-Apr-26 |
| Unknown* | 2 | 642.50 | OTC Trade |
13:36:35 - 30-Apr-26 |
| Unknown* | 3 | 640.00 | SI Trade |
13:28:43 - 30-Apr-26 |
| Unknown* | 1 | 640.00 | SI Trade |
13:22:52 - 30-Apr-26 |
| Unknown* | 0 | 641.00 | SI Trade |
12:16:08 - 30-Apr-26 |
| Unknown* | 15 | 636.00 | OTC Trade |
09:29:50 - 30-Apr-26 |
| Unknown* | 15 | 636.00 | SI Trade |
09:29:50 - 30-Apr-26 |
| Unknown* | 3 | 638.00 | OTC Trade |
09:26:06 - 30-Apr-26 |
| Unknown* | 8 | 636.88455 | OTC Trade |
18:28:52 - 29-Apr-26 |