| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 651.00 | SI Trade |
13:10:14 - 15-Jul-26 |
| Unknown* | 25 | 654.00 | SI Trade |
11:30:48 - 15-Jul-26 |
| Unknown* | 25 | 654.00 | OTC Trade |
11:30:48 - 15-Jul-26 |
| Unknown* | 16 | 653.00 | OTC Trade |
10:04:21 - 15-Jul-26 |
| Unknown* | 1 | 652.00 | SI Trade |
08:30:06 - 15-Jul-26 |
| Unknown* | 0 | 650.00 | SI Trade |
08:01:50 - 15-Jul-26 |
| Unknown* | 172 | 647.0184 | OTC Trade |
17:07:53 - 14-Jul-26 |
| Unknown* | 7 | 646.14286 | OTC Trade |
17:03:54 - 14-Jul-26 |
| Unknown* | 2 | 649.00 | SI Trade |
16:31:48 - 14-Jul-26 |
| Unknown* | 6 | 649.00 | SI Trade |
15:23:46 - 14-Jul-26 |
| Unknown* | 4 | 650.50 | SI Trade |
14:13:47 - 14-Jul-26 |
| Unknown* | 10 | 650.00 | SI Trade |
08:30:20 - 14-Jul-26 |
| Unknown* | 3 | 651.98667 | OTC Trade |
20:12:37 - 13-Jul-26 |
| Unknown* | 27 | 644.92109 | OTC Trade |
17:04:21 - 13-Jul-26 |
| Unknown* | 7 | 651.14286 | OTC Trade |
17:04:01 - 13-Jul-26 |
| Unknown* | 7 | 652.50 | SI Trade |
16:19:32 - 13-Jul-26 |
| Unknown* | 11 | 653.00 | SI Trade |
16:19:04 - 13-Jul-26 |
| Unknown* | 10 | 653.00 | SI Trade |
16:18:16 - 13-Jul-26 |
| Unknown* | 1 | 652.00 | SI Trade |
16:07:12 - 13-Jul-26 |
| Unknown* | 1 | 650.00 | SI Trade |
15:24:22 - 13-Jul-26 |
| Unknown* | 1 | 650.00 | SI Trade |
14:41:41 - 13-Jul-26 |
| Unknown* | 1 | 651.00 | SI Trade |
14:39:08 - 13-Jul-26 |
| Unknown* | 1 | 651.00 | SI Trade |
14:39:08 - 13-Jul-26 |
| Unknown* | 15 | 650.00 | SI Trade |
12:57:35 - 13-Jul-26 |
| Unknown* | 15 | 650.00 | OTC Trade |
12:57:35 - 13-Jul-26 |
| Unknown* | 9 | 650.00 | SI Trade |
12:08:19 - 13-Jul-26 |
| Unknown* | 1 | 648.00 | SI Trade |
11:21:33 - 13-Jul-26 |
| Unknown* | 6 | 648.00 | SI Trade |
11:11:08 - 13-Jul-26 |
| Unknown* | 6 | 647.00 | SI Trade |
09:41:50 - 13-Jul-26 |
| Unknown* | 4 | 643.00 | SI Trade |
08:39:13 - 13-Jul-26 |
| Unknown* | 4 | 643.00 | OTC Trade |
08:39:13 - 13-Jul-26 |
| Unknown* | 5 | 644.50 | SI Trade |
08:23:42 - 13-Jul-26 |
| Unknown* | 1 | 646.00 | SI Trade |
08:17:25 - 13-Jul-26 |
| Unknown* | 0 | 651.00 | SI Trade |
08:01:57 - 13-Jul-26 |
| Unknown* | 0 | 644.00 | SI Trade |
08:01:57 - 13-Jul-26 |
| Unknown* | 36 | 644.88405 | OTC Trade |
17:03:57 - 10-Jul-26 |
| Unknown* | 0 | 643.00 | SI Trade |
16:19:57 - 10-Jul-26 |
| Unknown* | 0 | 648.00 | SI Trade |
14:56:39 - 10-Jul-26 |
| Unknown* | 25 | 649.00 | SI Trade |
13:05:20 - 10-Jul-26 |
| Unknown* | 25 | 649.00 | OTC Trade |
13:05:20 - 10-Jul-26 |
| Unknown* | 7 | 653.00 | SI Trade |
08:27:13 - 10-Jul-26 |
| Unknown* | 11 | 650.19157 | OTC Trade |
18:28:23 - 09-Jul-26 |
| Unknown* | 9 | 647.66 | OTC Trade |
17:08:26 - 09-Jul-26 |
| Unknown* | 36 | 649.7729 | OTC Trade |
17:06:56 - 09-Jul-26 |
| Unknown* | 3 | 650.00 | SI Trade |
14:56:44 - 09-Jul-26 |
| Unknown* | 3 | 649.50 | SI Trade |
14:43:34 - 09-Jul-26 |
| Unknown* | 3 | 649.50 | SI Trade |
14:08:13 - 09-Jul-26 |
| Unknown* | 2 | 645.00 | OTC Trade |
12:41:13 - 09-Jul-26 |
| Unknown* | 2 | 645.00 | SI Trade |
12:41:13 - 09-Jul-26 |
| Unknown* | 10 | 647.00 | SI Trade |
11:04:45 - 09-Jul-26 |
| Unknown* | 5 | 645.00 | SI Trade |
09:51:29 - 09-Jul-26 |
| Unknown* | 3 | 652.00 | SI Trade |
09:39:02 - 09-Jul-26 |
| Unknown* | 3 | 652.00 | SI Trade |
09:34:03 - 09-Jul-26 |
| Unknown* | 30 | 652.50 | OTC Trade |
09:29:42 - 09-Jul-26 |
| Unknown* | 3 | 653.50 | SI Trade |
09:06:28 - 09-Jul-26 |
| Unknown* | 1 | 655.50 | SI Trade |
08:53:42 - 09-Jul-26 |
| Unknown* | 1 | 653.00 | SI Trade |
08:43:05 - 09-Jul-26 |
| Unknown* | 1 | 653.00 | SI Trade |
08:39:05 - 09-Jul-26 |
| Unknown* | 4 | 654.50 | SI Trade |
08:24:40 - 09-Jul-26 |
| Unknown* | 0 | 661.00 | SI Trade |
08:01:26 - 09-Jul-26 |
| Unknown* | 7 | 651.5812 | OTC Trade |
18:28:24 - 08-Jul-26 |
| Unknown* | 11 | 654.99364 | OTC Trade |
17:06:48 - 08-Jul-26 |
| Unknown* | 73 | 653.89921 | OTC Trade |
17:02:24 - 08-Jul-26 |
| Unknown* | 2 | 657.00 | SI Trade |
15:55:20 - 08-Jul-26 |
| Unknown* | 2 | 657.00 | OTC Trade |
15:55:20 - 08-Jul-26 |
| Unknown* | 0 | 657.00 | SI Trade |
15:48:03 - 08-Jul-26 |
| Unknown* | 0 | 657.00 | SI Trade |
15:41:53 - 08-Jul-26 |
| Unknown* | 2 | 658.00 | SI Trade |
15:13:43 - 08-Jul-26 |
| Unknown* | 2 | 658.00 | OTC Trade |
15:13:43 - 08-Jul-26 |
| Unknown* | 0 | 658.00 | SI Trade |
15:02:58 - 08-Jul-26 |
| Unknown* | 15 | 656.00 | SI Trade |
13:42:50 - 08-Jul-26 |
| Unknown* | 15 | 656.00 | OTC Trade |
13:42:50 - 08-Jul-26 |
| Unknown* | 0 | 658.00 | SI Trade |
13:30:17 - 08-Jul-26 |
| Unknown* | 0 | 656.00 | SI Trade |
13:05:00 - 08-Jul-26 |
| Unknown* | 0 | 653.00 | SI Trade |
10:12:53 - 08-Jul-26 |
| Unknown* | 0 | 650.00 | SI Trade |
10:10:46 - 08-Jul-26 |
| Unknown* | 36 | 653.00 | OTC Trade |
09:38:00 - 08-Jul-26 |
| Unknown* | 34 | 639.11285 | OTC Trade |
17:14:16 - 07-Jul-26 |
| Unknown* | 2 | 639.995 | OTC Trade |
17:06:26 - 07-Jul-26 |
| Unknown* | 19 | 642.99518 | OTC Trade |
17:02:56 - 07-Jul-26 |
| Unknown* | 12 | 645.00 | SI Trade |
16:10:01 - 07-Jul-26 |
| Unknown* | 15 | 641.00 | SI Trade |
12:30:20 - 07-Jul-26 |
| Unknown* | 4 | 643.00 | OTC Trade |
12:18:09 - 07-Jul-26 |
| Unknown* | 4 | 643.00 | SI Trade |
12:18:09 - 07-Jul-26 |
| Unknown* | 125 | 637.00 | SI Trade |
10:39:17 - 07-Jul-26 |
| Unknown* | 0 | 641.00 | SI Trade |
09:56:19 - 07-Jul-26 |
| Unknown* | 2 | 639.01917 | OTC Trade |
17:05:44 - 06-Jul-26 |
| Unknown* | 87 | 637.52395 | OTC Trade |
17:02:18 - 06-Jul-26 |
| Unknown* | 0 | 639.00 | SI Trade |
16:19:07 - 06-Jul-26 |
| Unknown* | 1 | 641.00 | SI Trade |
16:17:42 - 06-Jul-26 |
| Unknown* | 0 | 640.00 | SI Trade |
15:40:29 - 06-Jul-26 |
| Unknown* | 0 | 637.00 | SI Trade |
14:17:07 - 06-Jul-26 |
| Unknown* | 11 | 635.72091 | OTC Trade |
17:25:53 - 03-Jul-26 |
| Unknown* | 88 | 638.37021 | OTC Trade |
17:19:05 - 03-Jul-26 |
| Unknown* | 10 | 640.064 | OTC Trade |
17:02:55 - 03-Jul-26 |
| Unknown* | 7 | 645.9354 | OTC Trade |
17:09:46 - 02-Jul-26 |
| Unknown* | 69 | 641.45896 | OTC Trade |
17:02:27 - 02-Jul-26 |
| Unknown* | 2 | 645.935 | OTC Trade |
16:48:17 - 02-Jul-26 |
| Unknown* | 0 | 645.00 | SI Trade |
16:13:19 - 02-Jul-26 |
| Unknown* | 30 | 650.00 | OTC Trade |
14:37:59 - 02-Jul-26 |
| Unknown* | 3 | 646.00 | SI Trade |
08:29:44 - 02-Jul-26 |
| Unknown* | 0 | 643.00 | SI Trade |
08:01:39 - 02-Jul-26 |
| Unknown* | 31 | 641.38229 | OTC Trade |
17:08:46 - 01-Jul-26 |
| Unknown* | 20 | 643.00 | SI Trade |
15:17:28 - 01-Jul-26 |
| Unknown* | 4 | 642.00 | OTC Trade |
11:07:46 - 01-Jul-26 |
| Unknown* | 3 | 642.00 | SI Trade |
08:22:21 - 01-Jul-26 |
| Unknown* | 0 | 644.00 | SI Trade |
08:03:22 - 01-Jul-26 |
| Unknown* | 0 | 642.00 | SI Trade |
08:00:29 - 01-Jul-26 |
| Unknown* | 0 | 641.00 | SI Trade |
14:12:05 - 30-Jun-26 |
| Unknown* | 14 | 642.00 | SI Trade |
11:36:25 - 30-Jun-26 |
| Unknown* | 14 | 642.00 | OTC Trade |
11:36:25 - 30-Jun-26 |
| Unknown* | 6 | 642.00 | SI Trade |
11:36:24 - 30-Jun-26 |
| Unknown* | 6 | 642.00 | OTC Trade |
11:36:24 - 30-Jun-26 |
| Unknown* | 2 | 643.56435 | OTC Trade |
17:43:15 - 29-Jun-26 |
| Unknown* | 1 | 642.0642 | OTC Trade |
17:43:15 - 29-Jun-26 |
| Unknown* | 1 | 641.00 | SI Trade |
15:59:50 - 29-Jun-26 |
| Unknown* | 0 | 642.00 | SI Trade |
14:35:09 - 29-Jun-26 |
| Unknown* | 23 | 642.00 | SI Trade |
13:46:51 - 29-Jun-26 |
| Unknown* | 23 | 642.00 | OTC Trade |
13:46:51 - 29-Jun-26 |
| Unknown* | 9 | 644.00 | SI Trade |
13:29:11 - 29-Jun-26 |
| Unknown* | 0 | 642.00 | SI Trade |
12:13:00 - 29-Jun-26 |
| Unknown* | 0 | 641.00 | SI Trade |
12:10:49 - 29-Jun-26 |
| Unknown* | 0 | 644.00 | SI Trade |
11:07:42 - 29-Jun-26 |
| Unknown* | 4 | 645.00 | SI Trade |
09:30:42 - 29-Jun-26 |
| Unknown* | 0 | 645.00 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | 645.00 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 4 | 641.56415 | OTC Trade |
17:39:54 - 26-Jun-26 |
| Unknown* | 7 | 642.20707 | OTC Trade |
17:03:05 - 26-Jun-26 |
| Unknown* | 31 | 629.83399 | OTC Trade |
17:02:23 - 26-Jun-26 |
| Unknown* | 2 | 642.00 | SI Trade |
16:30:48 - 26-Jun-26 |
| Unknown* | 1,293 | 631.00 | OTC Trade |
16:15:00 - 26-Jun-26 |
| Unknown* | 1,293 | 631.00 | OTC Trade |
16:14:59 - 26-Jun-26 |
| Unknown* | 1 | 639.00 | SI Trade |
09:37:41 - 26-Jun-26 |
| Unknown* | 26 | 639.00 | SI Trade |
09:30:46 - 26-Jun-26 |
| Unknown* | 13 | 639.00 | SI Trade |
09:30:27 - 26-Jun-26 |
| Unknown* | 0 | 639.00 | SI Trade |
09:29:55 - 26-Jun-26 |
| Unknown* | 27 | 639.00 | SI Trade |
09:28:33 - 26-Jun-26 |
| Unknown* | 8 | 639.00 | SI Trade |
09:28:18 - 26-Jun-26 |
| Unknown* | 0 | 639.00 | SI Trade |
09:28:18 - 26-Jun-26 |
| Unknown* | 0 | 639.00 | SI Trade |
09:23:47 - 26-Jun-26 |
| Unknown* | 0 | 639.00 | SI Trade |
09:19:58 - 26-Jun-26 |
| Unknown* | 0 | 639.00 | SI Trade |
09:09:05 - 26-Jun-26 |
| Unknown* | 0 | 639.00 | SI Trade |
09:08:40 - 26-Jun-26 |
| Unknown* | 0 | 639.00 | SI Trade |
09:06:06 - 26-Jun-26 |
| Unknown* | 0 | 637.00 | SI Trade |
09:01:14 - 26-Jun-26 |
| Unknown* | 0 | 631.00 | SI Trade |
08:06:35 - 26-Jun-26 |
| Unknown* | 0 | 631.00 | SI Trade |
08:00:51 - 26-Jun-26 |
| Unknown* | 116 | 633.16767 | OTC Trade |
17:02:53 - 25-Jun-26 |
| Unknown* | 0 | 633.00 | SI Trade |
15:32:32 - 25-Jun-26 |
| Unknown* | 16 | 632.00 | SI Trade |
13:54:37 - 25-Jun-26 |
| Unknown* | 11 | 636.00 | SI Trade |
10:23:47 - 25-Jun-26 |
| Unknown* | 0 | 639.00 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 0 | 639.00 | SI Trade |
08:01:37 - 25-Jun-26 |
| Unknown* | 2 | 633.5095 | OTC Trade |
18:28:25 - 24-Jun-26 |
| Unknown* | 8 | 628.86875 | OTC Trade |
17:09:13 - 24-Jun-26 |
| Unknown* | 67 | 629.14454 | OTC Trade |
17:02:35 - 24-Jun-26 |
| Unknown* | 1 | 639.00 | SI Trade |
16:31:05 - 24-Jun-26 |
| Unknown* | 0 | 633.00 | SI Trade |
14:35:29 - 24-Jun-26 |
| Unknown* | 2 | 629.00 | OTC Trade |
12:33:38 - 24-Jun-26 |
| Unknown* | 1 | 629.50 | SI Trade |
10:58:45 - 24-Jun-26 |
| Unknown* | 0 | 633.00 | SI Trade |
08:09:18 - 24-Jun-26 |
| Unknown* | 0 | 634.00 | SI Trade |
08:02:14 - 24-Jun-26 |
| Unknown* | 0 | 634.00 | SI Trade |
08:01:05 - 24-Jun-26 |
| Unknown* | 0 | 634.00 | SI Trade |
08:01:05 - 24-Jun-26 |
| Unknown* | 3 | 630.34279 | OTC Trade |
18:28:25 - 23-Jun-26 |
| Unknown* | 26 | 632.9367 | OTC Trade |
17:30:23 - 23-Jun-26 |
| Unknown* | 92 | 627.9192 | OTC Trade |
17:16:36 - 23-Jun-26 |
| Unknown* | 6 | 631.16 | OTC Trade |
17:04:55 - 23-Jun-26 |
| Unknown* | 2 | 632.99525 | OTC Trade |
17:02:21 - 23-Jun-26 |
| Unknown* | 10 | 632.496 | OTC Trade |
16:57:14 - 23-Jun-26 |
| Unknown* | 8 | 633.00 | SI Trade |
16:31:21 - 23-Jun-26 |
| Unknown* | 1 | 633.00 | SI Trade |
16:31:21 - 23-Jun-26 |
| Unknown* | 0 | 633.00 | SI Trade |
15:43:26 - 23-Jun-26 |
| Unknown* | 0 | 633.00 | SI Trade |
15:43:26 - 23-Jun-26 |
| Unknown* | 25 | 626.50 | OTC Trade |
09:31:35 - 23-Jun-26 |
| Unknown* | 25 | 626.50 | SI Trade |
09:31:35 - 23-Jun-26 |
| Unknown* | 2 | 626.00 | SI Trade |
09:06:43 - 23-Jun-26 |
| Unknown* | 2 | 626.00 | OTC Trade |
09:06:43 - 23-Jun-26 |
| Unknown* | 0 | 630.00 | SI Trade |
08:01:58 - 23-Jun-26 |
| Unknown* | 3 | 624.00936 | OTC Trade |
18:28:33 - 22-Jun-26 |
| Unknown* | 3 | 622.32667 | OTC Trade |
17:06:06 - 22-Jun-26 |
| Unknown* | 75 | 622.24867 | OTC Trade |
17:05:34 - 22-Jun-26 |
| Unknown* | 3 | 624.83333 | OTC Trade |
17:03:02 - 22-Jun-26 |
| Unknown* | 12 | 622.00 | SI Trade |
13:38:14 - 22-Jun-26 |
| Unknown* | 0 | 623.00 | SI Trade |
09:35:39 - 22-Jun-26 |
| Unknown* | 0 | 628.00 | SI Trade |
08:00:38 - 22-Jun-26 |
| Unknown* | 2 | 624.00936 | OTC Trade |
18:28:20 - 19-Jun-26 |
| Unknown* | 92 | 621.26708 | OTC Trade |
17:02:28 - 19-Jun-26 |
| Unknown* | 15 | 624.00 | SI Trade |
16:33:00 - 19-Jun-26 |
| Unknown* | 2 | 624.00 | SI Trade |
16:30:44 - 19-Jun-26 |
| Unknown* | 16 | 624.00 | SI Trade |
16:30:44 - 19-Jun-26 |
| Unknown* | 279 | 627.00 | SI Trade |
09:13:54 - 19-Jun-26 |
| Unknown* | 0 | 630.00 | SI Trade |
08:01:57 - 19-Jun-26 |
| Unknown* | 20 | 625.50938 | OTC Trade |
18:28:22 - 18-Jun-26 |
| Unknown* | 222 | 627.10791 | OTC Trade |
17:09:23 - 18-Jun-26 |
| Unknown* | 10 | 624.9375 | OTC Trade |
17:08:47 - 18-Jun-26 |
| Unknown* | 6 | 628.99333 | OTC Trade |
17:08:17 - 18-Jun-26 |
| Unknown* | 2 | 624.01872 | OTC Trade |
17:06:16 - 18-Jun-26 |
| Unknown* | 3 | 625.1033 | OTC Trade |
16:48:43 - 18-Jun-26 |
| Unknown* | 1 | 625.00 | SI Trade |
16:30:04 - 18-Jun-26 |