| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 708.00 | SI Trade |
11:23:41 - 07-Oct-26 |
| Unknown* | 1 | 704.00 | SI Trade |
09:21:23 - 07-Oct-26 |
| Unknown* | 0 | 713.00 | SI Trade |
08:01:12 - 07-Oct-26 |
| Unknown* | 0 | 713.00 | SI Trade |
08:01:12 - 07-Oct-26 |
| Unknown* | 20 | 710.00 | OTC Trade |
15:42:29 - 06-Oct-26 |
| Unknown* | 1 | 709.00 | OTC Trade |
15:39:26 - 06-Oct-26 |
| Unknown* | 2 | 710.00 | OTC Trade |
15:15:06 - 06-Oct-26 |
| Unknown* | 1 | 711.50 | SI Trade |
15:07:32 - 06-Oct-26 |
| Unknown* | 1 | 712.05882 | OTC Trade |
14:43:16 - 06-Oct-26 |
| Unknown* | 5 | 710.00 | SI Trade |
14:39:21 - 06-Oct-26 |
| Unknown* | 1 | 712.00 | OTC Trade |
13:58:28 - 06-Oct-26 |
| Unknown* | 1 | 711.50 | OTC Trade |
13:34:45 - 06-Oct-26 |
| Unknown* | 1 | 712.00 | OTC Trade |
13:26:16 - 06-Oct-26 |
| Unknown* | 1 | 713.07143 | OTC Trade |
13:09:25 - 06-Oct-26 |
| Unknown* | 1 | 713.00 | OTC Trade |
13:04:36 - 06-Oct-26 |
| Unknown* | 1 | 711.30769 | OTC Trade |
12:58:28 - 06-Oct-26 |
| Unknown* | 1 | 713.00 | OTC Trade |
11:53:33 - 06-Oct-26 |
| Unknown* | 1 | 716.00 | OTC Trade |
11:03:54 - 06-Oct-26 |
| Unknown* | 1 | 718.00 | OTC Trade |
10:50:53 - 06-Oct-26 |
| Unknown* | 0 | 714.00 | SI Trade |
09:59:50 - 06-Oct-26 |
| Unknown* | 1 | 715.50 | SI Trade |
09:47:41 - 06-Oct-26 |
| Unknown* | 0 | 711.00 | SI Trade |
08:59:46 - 06-Oct-26 |
| Unknown* | 0 | 705.00 | SI Trade |
11:11:02 - 05-Oct-26 |
| Unknown* | 1 | 704.00 | SI Trade |
10:53:49 - 05-Oct-26 |
| Unknown* | 0 | 703.00 | SI Trade |
09:15:26 - 05-Oct-26 |
| Unknown* | 0 | 695.00 | SI Trade |
08:00:34 - 05-Oct-26 |
| Unknown* | 1 | 695.00 | OTC Trade |
15:26:29 - 02-Oct-26 |
| Unknown* | 1 | 696.00 | OTC Trade |
14:47:14 - 02-Oct-26 |
| Unknown* | 3 | 694.00 | SI Trade |
13:44:39 - 02-Oct-26 |
| Unknown* | 1 | 692.50 | OTC Trade |
13:14:06 - 02-Oct-26 |
| Unknown* | 0 | 695.00 | SI Trade |
12:00:36 - 02-Oct-26 |
| Unknown* | 0 | 695.00 | SI Trade |
12:00:36 - 02-Oct-26 |
| Unknown* | 1 | 695.00 | OTC Trade |
10:39:35 - 02-Oct-26 |
| Unknown* | 238 | 697.00 | SI Trade |
14:11:19 - 01-Oct-26 |
| Unknown* | 1 | 697.00 | SI Trade |
11:00:53 - 01-Oct-26 |
| Unknown* | 0 | 699.00 | SI Trade |
10:32:23 - 01-Oct-26 |
| Unknown* | 0 | 695.00 | SI Trade |
09:50:46 - 01-Oct-26 |
| Unknown* | 28 | 695.00 | OTC Trade |
09:03:35 - 01-Oct-26 |
| Unknown* | 28 | 695.00 | SI Trade |
09:03:35 - 01-Oct-26 |
| Unknown* | 0 | 703.00 | SI Trade |
08:00:50 - 01-Oct-26 |
| Unknown* | 0 | 703.00 | SI Trade |
08:00:50 - 01-Oct-26 |
| Unknown* | 0 | 700.00 | SI Trade |
08:00:49 - 01-Oct-26 |
| Unknown* | 0 | 703.00 | SI Trade |
08:00:49 - 01-Oct-26 |
| Unknown* | 1 | 703.00 | SI Trade |
15:59:58 - 30-Sep-26 |
| Unknown* | 1 | 703.00 | SI Trade |
15:59:58 - 30-Sep-26 |
| Unknown* | 20 | 695.00 | OTC Trade |
14:30:48 - 30-Sep-26 |
| Unknown* | 20 | 695.00 | SI Trade |
14:30:48 - 30-Sep-26 |
| Unknown* | 0 | 697.00 | OTC Trade |
14:28:16 - 30-Sep-26 |
| Unknown* | 0 | 697.00 | SI Trade |
14:28:16 - 30-Sep-26 |
| Unknown* | 3 | 697.00 | OTC Trade |
14:28:16 - 30-Sep-26 |
| Unknown* | 3 | 697.00 | SI Trade |
14:28:16 - 30-Sep-26 |
| Unknown* | 0 | 698.00 | SI Trade |
13:28:36 - 30-Sep-26 |
| Unknown* | 148 | 706.00 | SI Trade |
08:24:13 - 30-Sep-26 |
| Unknown* | 200 | 705.1543 | OTC Trade |
17:38:14 - 29-Sep-26 |
| Unknown* | 0 | 710.00 | SI Trade |
11:06:48 - 29-Sep-26 |
| Unknown* | 1 | 710.00 | SI Trade |
08:13:24 - 29-Sep-26 |
| Unknown* | 10 | 713.00 | OTC Trade |
15:56:00 - 28-Sep-26 |
| Unknown* | 2 | 714.00 | SI Trade |
15:40:35 - 28-Sep-26 |
| Unknown* | 2 | 714.00 | OTC Trade |
15:40:35 - 28-Sep-26 |
| Unknown* | 0 | 713.00 | SI Trade |
14:46:36 - 28-Sep-26 |
| Unknown* | 13 | 711.00 | OTC Trade |
14:11:39 - 28-Sep-26 |
| Unknown* | 32 | 711.00 | SI Trade |
14:11:39 - 28-Sep-26 |
| Unknown* | 6 | 714.00 | OTC Trade |
12:20:21 - 28-Sep-26 |
| Unknown* | 7 | 714.00 | SI Trade |
10:07:53 - 28-Sep-26 |
| Unknown* | 7 | 714.00 | OTC Trade |
10:07:53 - 28-Sep-26 |
| Unknown* | 8 | 717.00 | SI Trade |
09:35:57 - 28-Sep-26 |
| Unknown* | 8 | 717.00 | OTC Trade |
09:35:57 - 28-Sep-26 |
| Unknown* | 21 | 716.00 | OTC Trade |
09:35:57 - 28-Sep-26 |
| Unknown* | 10 | 710.50 | OTC Trade |
09:14:06 - 28-Sep-26 |
| Unknown* | 0 | 713.00 | SI Trade |
08:55:35 - 28-Sep-26 |
| Unknown* | 0 | 712.00 | SI Trade |
08:52:05 - 28-Sep-26 |
| Unknown* | 3 | 712.00 | SI Trade |
08:47:05 - 28-Sep-26 |
| Unknown* | 10 | 711.00 | SI Trade |
08:12:04 - 28-Sep-26 |
| Unknown* | 0 | 710.00 | SI Trade |
08:12:04 - 28-Sep-26 |
| Unknown* | 10 | 711.00 | OTC Trade |
08:12:04 - 28-Sep-26 |
| Unknown* | 0 | 712.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 710.00 | SI Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 0 | 710.00 | OTC Trade |
08:01:02 - 28-Sep-26 |
| Unknown* | 3 | 704.00 | SI Trade |
16:00:06 - 25-Sep-26 |
| Unknown* | 3 | 708.00 | SI Trade |
14:13:19 - 25-Sep-26 |
| Unknown* | 2 | 710.00 | SI Trade |
12:59:07 - 25-Sep-26 |
| Unknown* | 3 | 703.00 | SI Trade |
12:07:21 - 25-Sep-26 |
| Unknown* | 2 | 703.00 | OTC Trade |
12:07:21 - 25-Sep-26 |
| Unknown* | 4 | 704.00 | OTC Trade |
10:49:13 - 25-Sep-26 |
| Unknown* | 4 | 704.00 | SI Trade |
10:49:13 - 25-Sep-26 |
| Unknown* | 1 | 704.00 | SI Trade |
10:47:53 - 25-Sep-26 |
| Unknown* | 5 | 706.00 | SI Trade |
10:45:44 - 25-Sep-26 |
| Unknown* | 4 | 704.00 | SI Trade |
10:42:21 - 25-Sep-26 |
| Unknown* | 4 | 704.00 | SI Trade |
10:36:48 - 25-Sep-26 |
| Unknown* | 240 | 705.00 | SI Trade |
10:22:51 - 25-Sep-26 |
| Unknown* | 4 | 705.00 | OTC Trade |
10:15:48 - 25-Sep-26 |
| Unknown* | 4 | 705.00 | SI Trade |
10:15:48 - 25-Sep-26 |
| Unknown* | 0 | 705.00 | SI Trade |
09:40:49 - 25-Sep-26 |
| Unknown* | 0 | 707.00 | SI Trade |
09:40:49 - 25-Sep-26 |
| Unknown* | 3 | 702.00 | SI Trade |
09:00:33 - 25-Sep-26 |
| Unknown* | 3 | 702.00 | OTC Trade |
09:00:33 - 25-Sep-26 |
| Unknown* | 0 | 705.00 | SI Trade |
08:49:22 - 25-Sep-26 |
| Unknown* | 0 | 707.00 | SI Trade |
08:41:49 - 25-Sep-26 |
| Unknown* | 0 | 705.00 | SI Trade |
08:09:33 - 25-Sep-26 |
| Unknown* | 3 | 702.00 | SI Trade |
16:19:12 - 24-Sep-26 |
| Unknown* | 3 | 702.00 | OTC Trade |
16:19:12 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
16:18:01 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | OTC Trade |
16:18:01 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
16:17:06 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | OTC Trade |
16:17:06 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
16:15:58 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | OTC Trade |
16:15:58 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
16:07:17 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
16:06:07 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
16:04:55 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
16:03:44 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
16:01:22 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
16:00:10 - 24-Sep-26 |
| Unknown* | 5 | 702.00 | SI Trade |
15:58:58 - 24-Sep-26 |
| Unknown* | 5 | 703.00 | OTC Trade |
15:47:24 - 24-Sep-26 |
| Unknown* | 5 | 699.00 | SI Trade |
15:21:20 - 24-Sep-26 |
| Unknown* | 0 | 699.00 | SI Trade |
14:58:23 - 24-Sep-26 |
| Unknown* | 0 | 698.00 | SI Trade |
14:54:25 - 24-Sep-26 |
| Unknown* | 0 | 694.00 | SI Trade |
10:55:45 - 24-Sep-26 |
| Unknown* | 3 | 695.00 | SI Trade |
10:46:34 - 24-Sep-26 |
| Unknown* | 11 | 690.00 | SI Trade |
16:19:50 - 23-Sep-26 |
| Unknown* | 7 | 682.00 | SI Trade |
13:59:51 - 23-Sep-26 |
| Unknown* | 1 | 675.50 | SI Trade |
10:04:54 - 23-Sep-26 |
| Unknown* | 78 | 676.00 | SI Trade |
09:26:02 - 23-Sep-26 |
| Unknown* | 78 | 676.00 | OTC Trade |
09:26:02 - 23-Sep-26 |
| Unknown* | 30 | 676.00 | SI Trade |
09:13:20 - 23-Sep-26 |
| Unknown* | 0 | 690.00 | SI Trade |
10:07:04 - 22-Sep-26 |
| Unknown* | 0 | 693.00 | SI Trade |
10:07:04 - 22-Sep-26 |
| Unknown* | 0 | 693.00 | SI Trade |
09:21:19 - 22-Sep-26 |
| Unknown* | 0 | 689.00 | SI Trade |
09:09:42 - 22-Sep-26 |
| Unknown* | 0 | 689.00 | SI Trade |
10:24:18 - 21-Sep-26 |
| Unknown* | 0 | 685.00 | OTC Trade |
09:07:36 - 21-Sep-26 |
| Unknown* | 0 | 685.00 | SI Trade |
09:07:36 - 21-Sep-26 |
| Unknown* | 137 | 689.00 | SI Trade |
08:03:33 - 21-Sep-26 |
| Unknown* | 14 | 686.00 | OTC Trade |
17:56:52 - 18-Sep-26 |
| Unknown* | 1 | 679.9796 | OTC Trade |
17:24:40 - 18-Sep-26 |
| Unknown* | 11 | 685.98636 | OTC Trade |
17:23:42 - 18-Sep-26 |
| Unknown* | 1 | 685.98 | OTC Trade |
17:23:42 - 18-Sep-26 |
| Unknown* | 14 | 683.00 | OTC Trade |
17:19:59 - 18-Sep-26 |
| Unknown* | 26 | 687.14692 | OTC Trade |
17:07:47 - 18-Sep-26 |
| Unknown* | 22 | 685.9314 | OTC Trade |
17:06:49 - 18-Sep-26 |
| Unknown* | 110 | 680.65853 | OTC Trade |
17:03:28 - 18-Sep-26 |
| Unknown* | 290 | 686.00 | SI Trade |
16:33:01 - 18-Sep-26 |
| Unknown* | 27 | 686.00 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 81 | 686.00 | SI Trade |
16:32:36 - 18-Sep-26 |
| Unknown* | 18 | 679.00 | SI Trade |
09:18:39 - 18-Sep-26 |
| Unknown* | 0 | 679.00 | SI Trade |
09:09:19 - 18-Sep-26 |
| Unknown* | 14 | 677.00 | OTC Trade |
17:53:50 - 17-Sep-26 |
| Unknown* | 23 | 677.00 | OTC Trade |
17:29:51 - 17-Sep-26 |
| Unknown* | 14 | 675.00 | OTC Trade |
17:23:26 - 17-Sep-26 |
| Unknown* | 15 | 676.19333 | OTC Trade |
17:11:01 - 17-Sep-26 |
| Unknown* | 74 | 676.33277 | OTC Trade |
17:07:09 - 17-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
15:50:23 - 17-Sep-26 |
| Unknown* | 1 | 680.00 | SI Trade |
12:37:51 - 17-Sep-26 |
| Unknown* | 0 | 678.00 | SI Trade |
12:05:00 - 17-Sep-26 |
| Unknown* | 30 | 676.00 | SI Trade |
09:49:07 - 17-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
08:21:39 - 17-Sep-26 |
| Unknown* | 0 | 682.00 | SI Trade |
08:01:48 - 17-Sep-26 |
| Unknown* | 16 | 678.00 | OTC Trade |
17:26:16 - 16-Sep-26 |
| Unknown* | 8 | 679.11875 | OTC Trade |
17:10:49 - 16-Sep-26 |
| Unknown* | 17 | 677.9324 | OTC Trade |
17:10:13 - 16-Sep-26 |
| Unknown* | 90 | 679.22824 | OTC Trade |
17:05:49 - 16-Sep-26 |
| Unknown* | 10 | 678.00 | SI Trade |
16:16:51 - 16-Sep-26 |
| Unknown* | 25 | 682.00 | SI Trade |
14:52:12 - 16-Sep-26 |
| Unknown* | 52 | 682.00 | SI Trade |
14:52:12 - 16-Sep-26 |
| Unknown* | 10 | 681.00 | SI Trade |
14:50:26 - 16-Sep-26 |
| Unknown* | 20 | 681.00 | SI Trade |
14:24:45 - 16-Sep-26 |
| Unknown* | 10 | 679.00 | SI Trade |
14:21:35 - 16-Sep-26 |
| Unknown* | 6 | 681.00 | SI Trade |
14:08:28 - 16-Sep-26 |
| Unknown* | 6 | 681.00 | SI Trade |
13:38:33 - 16-Sep-26 |
| Unknown* | 6 | 679.00 | SI Trade |
12:53:42 - 16-Sep-26 |
| Unknown* | 17 | 678.00 | SI Trade |
12:18:21 - 16-Sep-26 |
| Unknown* | 1 | 677.50 | SI Trade |
12:18:15 - 16-Sep-26 |
| Unknown* | 6 | 682.00 | SI Trade |
10:36:07 - 16-Sep-26 |
| Unknown* | 10 | 683.00 | SI Trade |
09:09:05 - 16-Sep-26 |
| Unknown* | 10 | 683.00 | OTC Trade |
09:09:05 - 16-Sep-26 |
| Unknown* | 9 | 681.00 | SI Trade |
08:19:03 - 16-Sep-26 |
| Unknown* | 7 | 680.00 | OTC Trade |
18:06:51 - 15-Sep-26 |
| Unknown* | 2 | 680.00 | OTC Trade |
18:06:50 - 15-Sep-26 |
| Unknown* | 19 | 680.00 | OTC Trade |
18:06:36 - 15-Sep-26 |
| Unknown* | 3 | 680.00 | OTC Trade |
18:06:19 - 15-Sep-26 |
| Unknown* | 14 | 680.00 | OTC Trade |
17:52:55 - 15-Sep-26 |
| Unknown* | 14 | 668.50 | OTC Trade |
17:18:56 - 15-Sep-26 |
| Unknown* | 9 | 679.00 | SI Trade Negotiated Trade |
16:52:36 - 15-Sep-26 |
| Unknown* | 2 | 680.00 | SI Trade |
16:30:54 - 15-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
16:10:02 - 15-Sep-26 |
| Unknown* | 4 | 679.00 | SI Trade |
15:54:45 - 15-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
15:53:46 - 15-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
15:33:30 - 15-Sep-26 |
| Unknown* | 1 | 679.00 | SI Trade |
15:15:26 - 15-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
14:55:19 - 15-Sep-26 |
| Unknown* | 3 | 679.00 | SI Trade |
14:53:57 - 15-Sep-26 |
| Unknown* | 3 | 679.50 | SI Trade |
14:40:29 - 15-Sep-26 |
| Unknown* | 1 | 678.00 | SI Trade |
14:38:48 - 15-Sep-26 |
| Unknown* | 1 | 679.00 | SI Trade |
14:23:45 - 15-Sep-26 |
| Unknown* | 1 | 679.00 | SI Trade |
14:23:21 - 15-Sep-26 |
| Unknown* | 10 | 680.00 | SI Trade |
14:16:36 - 15-Sep-26 |
| Unknown* | 4 | 682.00 | SI Trade |
14:13:27 - 15-Sep-26 |
| Unknown* | 1 | 681.00 | SI Trade |
14:05:54 - 15-Sep-26 |
| Unknown* | 1 | 680.00 | SI Trade |
14:03:21 - 15-Sep-26 |