| Price | 305.00on 24-06-2021 at 9:17:27 |
|---|---|
| Change | 2.00 0.66% |
| Buy | 312.00 |
| Sell | 298.00 |
| Buy / Sell 0QQY Shares | |
| Last Trade: | Buy 9 at 305.00 |
| Day's Volume: | 12 |
| Last Close: | 303.00 |
| Open: | 305.00 |
| ISIN: | CH0011108872 |
| Day's Range | 301.00 - 305.00 |
| 52wk Range: | 251.00 - 309.00 |
| Market Capitalisation: | 2,011m |
| VWAP: | 304.875 |
| Shares in Issue: | 7m |
Recent Trades History Mobimo Holding (0QQY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 305.00 | Ordinary | 08:36:49 - 24-Jun-21 |
| Buy* | 3 | 304.50 | Ordinary | 08:02:20 - 24-Jun-21 |
| Buy* | 257 | 303.605 | Ordinary Delayed publication | 17:29:25 - 23-Jun-21 |
| Buy* | 425 | 304.302 | Ordinary | 16:57:39 - 23-Jun-21 |
| Buy* | 3 | 304.50 | Ordinary | 16:19:16 - 23-Jun-21 |
| Buy* | 5 | 304.50 | Ordinary | 15:56:51 - 23-Jun-21 |
| Buy* | 4 | 304.50 | Ordinary | 15:49:17 - 23-Jun-21 |
| Buy* | 4 | 304.50 | Ordinary | 15:31:53 - 23-Jun-21 |
| Buy* | 8 | 306.00 | Ordinary | 14:02:13 - 23-Jun-21 |
| Buy* | 7 | 306.00 | Ordinary | 13:43:01 - 23-Jun-21 |
Share Price History for Mobimo Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 299.00 | 303.00 | 299.00 | 303.00 | |
| 21st Jun 2021 (Mon) | 299.00 | 299.00 | 299.00 | 299.00 | |
| 18th Jun 2021 (Fri) | 299.00 | 301.00 | 299.00 | 301.00 | |
| 17th Jun 2021 (Thu) | 301.00 | 303.00 | 299.00 | 301.00 | |
| 16th Jun 2021 (Wed) | 303.00 | 303.00 | 301.00 | 301.00 | |
| 15th Jun 2021 (Tue) | 303.00 | 305.00 | 301.00 | 303.00 | |
| 14th Jun 2021 (Mon) | 303.00 | 305.00 | 303.00 | 303.00 | |
| 11th Jun 2021 (Fri) | 303.00 | 305.00 | 303.00 | 303.00 | |
| 10th Jun 2021 (Thu) | 305.00 | 309.00 | 303.00 | 305.00 | |
| 9th Jun 2021 (Wed) | 305.00 | 305.00 | 303.00 | 305.00 | |
| 8th Jun 2021 (Tue) | 301.00 | 305.00 | 299.00 | 305.00 | |
| 7th Jun 2021 (Mon) | 301.00 | 301.00 | 299.00 | 301.00 | |
| 4th Jun 2021 (Fri) | 301.00 | 303.00 | 301.00 | 301.00 | |
| 3rd Jun 2021 (Thu) | 301.00 | 303.00 | 301.00 | 301.00 | |
| 2nd Jun 2021 (Wed) | 303.00 | 303.00 | 301.00 | 303.00 | |
| 1st Jun 2021 (Tue) | 299.00 | 303.00 | 299.00 | 303.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 301.00 | |
| 28th May 2021 (Fri) | 301.00 | 303.00 | 301.00 | 301.00 | |
| 27th May 2021 (Thu) | 299.00 | 303.00 | 299.00 | 301.00 | |
| 26th May 2021 (Wed) | 299.00 | 299.00 | 297.00 | 299.00 | |
| 25th May 2021 (Tue) | 297.00 | 299.00 | 295.00 | 295.00 | |
| 24th May 2021 (Mon) | 295.00 | 0.00 | 0.00 | 295.00 | |
