Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Price

Price 316.25 on 18-07-2025 at 18:40:03
Change -2.00 -0.63%
Buy 324.00
Sell 308.50
Buy / Sell 0QQY Shares
Last Trade: Buy 18.00 at 316.50
Day's Volume: 190
Last Close: 316.25
Open: 316.75
ISIN: CH0011108872
Day's Range 316.25 - 317.75
52wk Range: 254.00 - 332.25
Market Capitalisation: -
VWAP: 317.29474
Shares in Issue: 7.25m

Mobimo Holding (0QQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 316.50 SI Trade
16:19:52 - 18-Jul-25
Buy* 22 317.00 SI Trade
16:08:09 - 18-Jul-25
Unknown* 25 316.00 OTC Trade
14:31:59 - 18-Jul-25
Sell* 25 316.00 SI Trade
14:31:59 - 18-Jul-25
Sell* 1 316.00 SI Trade
13:14:17 - 18-Jul-25
Sell* 5 316.00 SI Trade
13:07:00 - 18-Jul-25
Sell* 6 316.00 SI Trade
13:07:00 - 18-Jul-25
Sell* 2 316.00 SI Trade
11:27:10 - 18-Jul-25
Unknown* 783 317.50 OTC Trade
16:31:12 - 17-Jul-25
Unknown* 212 317.50 OTC Trade
16:31:12 - 17-Jul-25
See more Mobimo Holding trades

Mobimo Holding (0QQY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 316.75 317.75 316.25 316.25 190
17th Jul 2025 (Thu) 316.25 318.75 316.25 318.25 1,724
16th Jul 2025 (Wed) 318.75 318.75 311.00 317.25 566
15th Jul 2025 (Tue) 316.25 319.25 316.25 318.75 430
14th Jul 2025 (Mon) 315.75 319.25 315.75 317.75 176
11th Jul 2025 (Fri) 316.75 316.75 314.75 315.75 103
10th Jul 2025 (Thu) 320.00 320.50 312.00 317.25 150
9th Jul 2025 (Wed) 319.25 319.25 311.50 318.25 999
8th Jul 2025 (Tue) 319.25 319.25 311.50 318.25 762
7th Jul 2025 (Mon) 320.50 322.50 319.25 319.25 126
4th Jul 2025 (Fri) 321.50 321.50 319.25 320.50 78
3rd Jul 2025 (Thu) 321.50 323.50 313.50 320.50 567
2nd Jul 2025 (Wed) 326.00 326.00 320.00 321.50 750
1st Jul 2025 (Tue) 325.00 327.50 317.00 325.00 779
30th Jun 2025 (Mon) 326.00 328.00 318.00 324.50 1,740
27th Jun 2025 (Fri) 324.00 326.00 324.00 324.50 212
26th Jun 2025 (Thu) 326.00 327.50 325.50 327.00 793
25th Jun 2025 (Wed) 327.50 328.00 326.00 326.00 61
24th Jun 2025 (Tue) 329.00 329.00 321.00 326.00 20,463
23rd Jun 2025 (Mon) 329.00 329.00 321.00 328.00 270
20th Jun 2025 (Fri) 327.00 332.25 319.00 332.25 268
19th Jun 2025 (Thu) 328.00 328.50 327.00 328.00 405
See more Mobimo Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered