Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Price

Price 347.50 on 14-05-2026 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 120.00 at 347.50
Day's Volume: 0
Last Close: 347.50
Open: 0.00
ISIN: CH0011108872
Day's Range 0.00 - 0.00
52wk Range: 307.50 - 405.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.44m

Mobimo Holding (0QQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 347.50 OTC Trade
17:47:42 - 13-May-26
Unknown* 11 346.81375 OTC Trade
17:28:30 - 13-May-26
Unknown* 3 347.66667 OTC Trade
17:28:30 - 13-May-26
Unknown* 51 346.50 OTC Trade
17:28:27 - 13-May-26
Unknown* 173 346.50 OTC Trade
17:27:46 - 13-May-26
Unknown* 1 346.50 OTC Trade
17:27:46 - 13-May-26
Unknown* 35 346.50 OTC Trade
17:26:28 - 13-May-26
Unknown* 238 346.48268 OTC Trade
17:17:09 - 13-May-26
Unknown* 1 346.49 OTC Trade
17:16:30 - 13-May-26
Unknown* 3 349.49333 OTC Trade
17:16:29 - 13-May-26
See more Mobimo Holding trades

Mobimo Holding (0QQY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 354.25 354.75 346.00 347.50 2,507
12th May 2026 (Tue) 352.75 352.75 348.00 350.25 4,003
11th May 2026 (Mon) 357.25 358.75 351.75 351.75 1,076
8th May 2026 (Fri) 362.50 362.50 353.50 357.75 3,392
7th May 2026 (Thu) 366.00 366.00 357.00 363.50 2,727
6th May 2026 (Wed) 362.50 366.00 353.50 366.00 2,057
5th May 2026 (Tue) 364.00 368.00 361.50 364.50 3,183
4th May 2026 (Mon) 372.75 372.75 372.75 372.75 0
1st May 2026 (Fri) 372.75 372.75 372.75 372.75 0
30th Apr 2026 (Thu) 371.75 373.75 362.50 372.75 2,548
29th Apr 2026 (Wed) 375.25 375.25 371.25 371.25 1,193
28th Apr 2026 (Tue) 381.00 384.00 372.25 375.75 831
27th Apr 2026 (Mon) 384.00 384.00 374.50 376.25 2,006
24th Apr 2026 (Fri) 381.50 386.50 372.00 385.00 1,739
23rd Apr 2026 (Thu) 385.00 385.00 375.50 379.25 1,494
22nd Apr 2026 (Wed) 384.00 386.50 382.00 383.50 278
21st Apr 2026 (Tue) 384.50 385.50 375.00 383.50 20,736
20th Apr 2026 (Mon) 383.50 386.50 374.00 382.00 900
17th Apr 2026 (Fri) 388.00 388.00 380.50 383.00 3,776
16th Apr 2026 (Thu) 385.00 387.00 375.50 386.50 1,306
15th Apr 2026 (Wed) 387.00 387.50 377.50 384.50 1,532
14th Apr 2026 (Tue) 387.50 387.50 383.50 387.00 1,636
See more Mobimo Holding price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered