Mobimo Holding Share Price (0QQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 305.00on 24-06-2021 at 9:17:27
Change 2.00 0.66%
Buy 312.00
Sell 298.00
Buy / Sell 0QQY Shares
Sponsored Financial Content
Last Trade: Buy 9 at 305.00
Day's Volume: 12
Last Close: 303.00
Open: 305.00
ISIN: CH0011108872
Day's Range 301.00 - 305.00
52wk Range: 251.00 - 309.00
Market Capitalisation: 2,011m
VWAP: 304.875
Shares in Issue: 7m

Recent Trades History Mobimo Holding (0QQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*9305.00Ordinary
08:36:49 - 24-Jun-21
Buy*3304.50Ordinary
08:02:20 - 24-Jun-21
Buy*257303.605Ordinary
Delayed publication
17:29:25 - 23-Jun-21
Buy*425304.302Ordinary
16:57:39 - 23-Jun-21
Buy*3304.50Ordinary
16:19:16 - 23-Jun-21
Buy*5304.50Ordinary
15:56:51 - 23-Jun-21
Buy*4304.50Ordinary
15:49:17 - 23-Jun-21
Buy*4304.50Ordinary
15:31:53 - 23-Jun-21
Buy*8306.00Ordinary
14:02:13 - 23-Jun-21
Buy*7306.00Ordinary
13:43:01 - 23-Jun-21

Share Price History for Mobimo Holding

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)299.00303.00299.00303.00
21st Jun 2021 (Mon)299.00299.00299.00299.00
18th Jun 2021 (Fri)299.00301.00299.00301.00
17th Jun 2021 (Thu)301.00303.00299.00301.00
16th Jun 2021 (Wed)303.00303.00301.00301.00
15th Jun 2021 (Tue)303.00305.00301.00303.00
14th Jun 2021 (Mon)303.00305.00303.00303.00
11th Jun 2021 (Fri)303.00305.00303.00303.00
10th Jun 2021 (Thu)305.00309.00303.00305.00
9th Jun 2021 (Wed)305.00305.00303.00305.00
8th Jun 2021 (Tue)301.00305.00299.00305.00
7th Jun 2021 (Mon)301.00301.00299.00301.00
4th Jun 2021 (Fri)301.00303.00301.00301.00
3rd Jun 2021 (Thu)301.00303.00301.00301.00
2nd Jun 2021 (Wed)303.00303.00301.00303.00
1st Jun 2021 (Tue)299.00303.00299.00303.00
31st May 2021 (Mon)00.000.00301.00
28th May 2021 (Fri)301.00303.00301.00301.00
27th May 2021 (Thu)299.00303.00299.00301.00
26th May 2021 (Wed)299.00299.00297.00299.00
25th May 2021 (Tue)297.00299.00295.00295.00
24th May 2021 (Mon)295.000.000.00295.00

News about Mobimo Holding (0QQY)

FTSE 100 Latest
Value7,091.99
Change17.93


Login to your account

Forgot Password?

Not Registered