Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Price

Price 341.00 on 31-10-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 7.00 at 341.57143
Day's Volume: 0
Last Close: 341.00
Open: 0.00
ISIN: CH0011108872
Day's Range 0.00 - 0.00
52wk Range: 263.00 - 344.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.44m

Mobimo Holding (0QQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 341.57143 OTC Trade
17:57:15 - 30-Oct-25
Unknown* 109 340.30459 OTC Trade
17:34:47 - 30-Oct-25
Unknown* 143 341.50 OTC Trade
17:34:20 - 30-Oct-25
Unknown* 27 341.50 OTC Trade
17:34:16 - 30-Oct-25
Unknown* 3 341.50 OTC Trade
17:34:16 - 30-Oct-25
Unknown* 212 341.50 OTC Trade
17:34:16 - 30-Oct-25
Unknown* 34 341.50 OTC Trade
17:34:15 - 30-Oct-25
Unknown* 33 341.31818 OTC Trade
17:30:06 - 30-Oct-25
Unknown* 20 341.4791 OTC Trade
17:25:08 - 30-Oct-25
Unknown* 110 341.4791 OTC Trade
17:23:44 - 30-Oct-25
See more Mobimo Holding trades

Mobimo Holding (0QQY) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 341.00 341.00 341.00 341.00 0
30th Oct 2025 (Thu) 340.00 341.00 331.50 341.00 2,277
29th Oct 2025 (Wed) 340.00 341.00 331.50 341.00 1,765
28th Oct 2025 (Tue) 342.00 343.00 338.25 340.50 1,894
27th Oct 2025 (Mon) 342.50 343.50 334.00 342.00 24,113
24th Oct 2025 (Fri) 344.00 344.00 335.50 342.00 1,587
23rd Oct 2025 (Thu) 342.50 344.00 334.00 344.00 3,056
22nd Oct 2025 (Wed) 337.25 342.50 329.00 342.50 1,331
21st Oct 2025 (Tue) 335.75 338.25 335.75 338.25 1,372
20th Oct 2025 (Mon) 330.25 335.25 322.00 334.75 3,041
17th Oct 2025 (Fri) 330.25 331.25 322.00 330.25 2,519
16th Oct 2025 (Thu) 329.00 331.25 321.00 330.25 3,618
15th Oct 2025 (Wed) 330.25 331.25 322.00 331.25 2,374
14th Oct 2025 (Tue) 327.50 330.25 319.50 330.25 965
13th Oct 2025 (Mon) 324.00 328.00 323.50 327.00 1,252
10th Oct 2025 (Fri) 321.50 325.50 321.50 325.00 1,033
9th Oct 2025 (Thu) 323.50 323.50 321.00 321.00 819
8th Oct 2025 (Wed) 324.50 324.50 321.50 323.50 2,513
7th Oct 2025 (Tue) 322.50 326.00 322.50 324.50 1,887
6th Oct 2025 (Mon) 323.00 324.50 323.00 323.00 532
3rd Oct 2025 (Fri) 321.50 324.50 313.50 323.00 2,646
2nd Oct 2025 (Thu) 324.00 324.00 320.00 321.50 2,351
1st Oct 2025 (Wed) 327.50 327.50 319.50 324.00 3,978
See more Mobimo Holding price history
FTSE 100 Latest
Value9,760.06
Change0.00

Login to your account

Forgot Password?

Not Registered