Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Price

Price 318.25 on 09-07-2025 at 07:55:07
Change 0.00 0%
Buy 326.00
Sell 310.50
Buy / Sell 0QQY Shares
Last Trade: Buy 2.00 at 318.50
Day's Volume: 2
Last Close: 318.25
Open: 319.25
ISIN: CH0011108872
Day's Range 311.50 - 319.25
52wk Range: 254.00 - 332.25
Market Capitalisation: -
VWAP: 318.50
Shares in Issue: 7m

Mobimo Holding (0QQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 318.50 SI Trade
08:33:39 - 09-Jul-25
Sell* 3 318.00 SI Trade
16:31:42 - 08-Jul-25
Sell* 1 318.00 SI Trade
16:31:42 - 08-Jul-25
Unknown* 5 318.00 OTC Trade
16:31:41 - 08-Jul-25
Sell* 2 317.00 SI Trade
16:19:55 - 08-Jul-25
Sell* 176 317.00 SI Trade
16:19:00 - 08-Jul-25
Sell* 1 317.00 SI Trade
16:17:01 - 08-Jul-25
Sell* 192 317.00 SI Trade
16:16:42 - 08-Jul-25
Sell* 2 317.00 SI Trade
16:02:09 - 08-Jul-25
Sell* 3 317.00 SI Trade
15:59:08 - 08-Jul-25
See more Mobimo Holding trades

Mobimo Holding (0QQY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 319.25 319.25 311.50 318.25 762
7th Jul 2025 (Mon) 320.50 322.50 319.25 319.25 126
4th Jul 2025 (Fri) 321.50 321.50 319.25 320.50 78
3rd Jul 2025 (Thu) 321.50 323.50 313.50 320.50 567
2nd Jul 2025 (Wed) 326.00 326.00 320.00 321.50 750
1st Jul 2025 (Tue) 325.00 327.50 317.00 325.00 779
30th Jun 2025 (Mon) 326.00 328.00 318.00 324.50 1,740
27th Jun 2025 (Fri) 324.00 326.00 324.00 324.50 212
26th Jun 2025 (Thu) 326.00 327.50 325.50 327.00 793
25th Jun 2025 (Wed) 327.50 328.00 326.00 326.00 61
24th Jun 2025 (Tue) 329.00 329.00 321.00 326.00 20,463
23rd Jun 2025 (Mon) 329.00 329.00 321.00 328.00 270
20th Jun 2025 (Fri) 327.00 332.25 319.00 332.25 268
19th Jun 2025 (Thu) 328.00 328.50 327.00 328.00 405
18th Jun 2025 (Wed) 321.50 328.50 321.50 328.50 196
17th Jun 2025 (Tue) 321.50 323.00 320.50 322.50 100
16th Jun 2025 (Mon) 321.50 321.50 313.50 321.00 853
13th Jun 2025 (Fri) 325.00 325.00 320.50 320.50 330
12th Jun 2025 (Thu) 325.00 325.00 323.00 324.50 118
11th Jun 2025 (Wed) 324.50 325.00 323.50 323.50 231
10th Jun 2025 (Tue) 323.50 325.00 315.50 323.50 495
9th Jun 2025 (Mon) 322.50 322.50 322.50 322.50 0
See more Mobimo Holding price history
FTSE 100 Latest
Value8,867.30
Change13.12

Login to your account

Forgot Password?

Not Registered