Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Price

Price 377.25 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 386.50
Sell 368.00
Last Trade: Unknown 2.00 at 376.00564
Day's Volume: 0
Last Close: 377.25
Open: 0.00
ISIN: CH0011108872
Day's Range 0.00 - 0.00
52wk Range: 285.50 - 405.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.44m

Mobimo Holding (0QQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 376.00564 OTC Trade
18:00:56 - 02-Apr-26
Unknown* 6 379.00 OTC Trade
18:00:05 - 02-Apr-26
Unknown* 2 375.50 SI Trade
Negotiated Trade
17:33:19 - 02-Apr-26
Unknown* 150 378.74667 OTC Trade
17:24:58 - 02-Apr-26
Unknown* 15 379.00 OTC Trade
17:24:50 - 02-Apr-26
Unknown* 6 379.00 OTC Trade
17:24:20 - 02-Apr-26
Unknown* 62 379.00 OTC Trade
17:24:17 - 02-Apr-26
Unknown* 168 379.00 OTC Trade
17:24:17 - 02-Apr-26
Unknown* 48 379.00 OTC Trade
17:24:17 - 02-Apr-26
Unknown* 39 379.00 OTC Trade
17:24:17 - 02-Apr-26
See more Mobimo Holding trades

Mobimo Holding (0QQY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 377.25 377.25 377.25 377.25 0
2nd Apr 2026 (Thu) 378.75 378.75 369.50 377.25 4,009
1st Apr 2026 (Wed) 380.50 387.50 371.00 387.50 4,305
31st Mar 2026 (Tue) 377.25 380.00 373.75 380.00 3,217
30th Mar 2026 (Mon) 376.25 378.25 374.75 377.75 33,706
27th Mar 2026 (Fri) 374.25 375.75 365.00 375.75 1,602
26th Mar 2026 (Thu) 377.75 377.75 368.50 374.75 13,537
25th Mar 2026 (Wed) 371.75 377.75 362.50 376.25 2,818
24th Mar 2026 (Tue) 376.75 376.75 367.50 372.75 1,181
23rd Mar 2026 (Mon) 371.75 376.75 362.50 371.75 3,737
20th Mar 2026 (Fri) 387.00 389.50 369.00 374.25 32,529
19th Mar 2026 (Thu) 381.50 383.50 372.00 379.25 2,243
18th Mar 2026 (Wed) 378.75 385.00 378.75 382.00 1,846
17th Mar 2026 (Tue) 383.50 385.50 374.00 378.25 1,404
16th Mar 2026 (Mon) 384.00 384.50 374.50 384.50 1,929
13th Mar 2026 (Fri) 385.00 387.50 384.00 384.50 1,642
12th Mar 2026 (Thu) 383.00 385.00 373.50 383.50 9,070
11th Mar 2026 (Wed) 389.50 389.50 380.00 382.00 1,995
10th Mar 2026 (Tue) 393.75 396.75 384.00 391.25 807
9th Mar 2026 (Mon) 392.75 393.25 387.50 393.25 2,479
6th Mar 2026 (Fri) 398.75 401.00 393.25 397.75 1,228
See more Mobimo Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered