Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Price

Price 388.00 on 10-02-2026 at 05:12:21
Change 0.00 0%
Buy 397.50
Sell 378.50
Last Trade: Unknown 10.00 at 385.00
Day's Volume: 0
Last Close: 388.00
Open: 0.00
ISIN: CH0011108872
Day's Range 0.00 - 0.00
52wk Range: 285.50 - 393.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.44m

Mobimo Holding (0QQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 385.00 OTC Trade
13:59:18 - 09-Feb-26
Unknown* 10 385.00 SI Trade
13:59:18 - 09-Feb-26
Buy* 10 385.50 SI Trade
13:53:37 - 09-Feb-26
Sell* 3 383.50 SI Trade
13:11:38 - 09-Feb-26
Unknown* 8 384.00 SI Trade
11:51:08 - 09-Feb-26
Buy* 1 384.50 SI Trade
11:41:00 - 09-Feb-26
Unknown* 5 384.00 SI Trade
11:13:15 - 09-Feb-26
Sell* 5 385.00 SI Trade
10:36:37 - 09-Feb-26
Unknown* 6 385.06 OTC Trade
09:43:54 - 09-Feb-26
Unknown* 4 386.00 OTC Trade
09:42:18 - 09-Feb-26
See more Mobimo Holding trades

Mobimo Holding (0QQY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Feb 2026 (Tue) 388.00 388.00 388.00 388.00 0
9th Feb 2026 (Mon) 386.00 388.00 376.50 388.00 18,987
6th Feb 2026 (Fri) 386.00 387.00 376.50 385.50 3,351
5th Feb 2026 (Thu) 388.50 388.50 384.00 385.00 2,044
4th Feb 2026 (Wed) 388.00 390.75 378.50 390.75 6,449
3rd Feb 2026 (Tue) 385.50 390.75 376.00 387.50 2,125
2nd Feb 2026 (Mon) 390.25 390.25 386.50 387.50 1,827
30th Jan 2026 (Fri) 389.50 393.25 380.00 389.50 1,479
29th Jan 2026 (Thu) 382.50 390.75 373.00 389.00 2,669
28th Jan 2026 (Wed) 373.25 385.50 364.00 385.50 7,766
27th Jan 2026 (Tue) 385.50 387.50 376.00 387.50 592
26th Jan 2026 (Mon) 387.00 387.00 377.50 385.50 918
23rd Jan 2026 (Fri) 385.00 385.00 375.50 384.50 1,836
22nd Jan 2026 (Thu) 380.00 386.50 370.50 386.50 1,022
21st Jan 2026 (Wed) 380.50 381.50 378.25 380.00 2,917
20th Jan 2026 (Tue) 380.00 383.00 370.50 380.00 1,575
19th Jan 2026 (Mon) 381.50 382.00 372.00 380.00 1,584
16th Jan 2026 (Fri) 376.25 380.50 376.25 379.25 2,381
15th Jan 2026 (Thu) 371.25 377.75 362.00 377.25 1,959
14th Jan 2026 (Wed) 367.50 371.75 358.50 371.75 2,988
13th Jan 2026 (Tue) 371.25 373.25 361.00 368.50 2,895
12th Jan 2026 (Mon) 369.50 374.25 360.50 374.25 1,430
See more Mobimo Holding price history
FTSE 100 Latest
Value10,386.23
Change16.48

Login to your account

Forgot Password?

Not Registered