Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Price

Price 352.25 on 14-11-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 18.00 at 351.50
Day's Volume: 0
Last Close: 352.25
Open: 0.00
ISIN: CH0011108872
Day's Range 0.00 - 0.00
52wk Range: 264.50 - 352.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.44m

Mobimo Holding (0QQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 351.50 OTC Trade
17:50:31 - 13-Nov-25
Unknown* 13 352.07692 OTC Trade
17:35:09 - 13-Nov-25
Unknown* 21 351.01603 OTC Trade
17:34:39 - 13-Nov-25
Unknown* 46 351.47754 OTC Trade
17:18:18 - 13-Nov-25
Unknown* 12 351.47754 OTC Trade
17:18:17 - 13-Nov-25
Unknown* 21 351.33333 OTC Trade
17:13:58 - 13-Nov-25
Unknown* 4 351.26054 OTC Trade
17:13:19 - 13-Nov-25
Unknown* 23 351.17391 OTC Trade
17:12:57 - 13-Nov-25
Unknown* 41 350.82585 OTC Trade
17:11:33 - 13-Nov-25
Unknown* 20 351.50 OTC Trade
17:06:47 - 13-Nov-25
See more Mobimo Holding trades

Mobimo Holding (0QQY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 352.25 352.25 352.25 352.25 0
13th Nov 2025 (Thu) 349.00 352.25 349.00 352.25 784
12th Nov 2025 (Wed) 348.50 350.25 347.50 350.25 1,232
11th Nov 2025 (Tue) 349.50 349.50 345.00 349.00 2,177
10th Nov 2025 (Mon) 348.00 349.50 339.50 349.50 420
7th Nov 2025 (Fri) 340.00 347.50 340.00 347.50 689
6th Nov 2025 (Thu) 347.50 347.50 345.00 346.50 845
5th Nov 2025 (Wed) 345.50 347.00 344.50 347.00 1,879
4th Nov 2025 (Tue) 343.50 345.50 342.00 345.50 1,605
3rd Nov 2025 (Mon) 341.00 343.50 339.25 343.50 2,277
31st Oct 2025 (Fri) 342.50 342.50 341.00 341.00 1,489
30th Oct 2025 (Thu) 340.00 341.00 331.50 341.00 2,277
29th Oct 2025 (Wed) 340.00 341.00 331.50 341.00 1,765
28th Oct 2025 (Tue) 342.00 343.00 338.25 340.50 1,894
27th Oct 2025 (Mon) 342.50 343.50 334.00 342.00 24,113
24th Oct 2025 (Fri) 344.00 344.00 335.50 342.00 1,587
23rd Oct 2025 (Thu) 342.50 344.00 334.00 344.00 3,056
22nd Oct 2025 (Wed) 337.25 342.50 329.00 342.50 1,331
21st Oct 2025 (Tue) 335.75 338.25 335.75 338.25 1,372
20th Oct 2025 (Mon) 330.25 335.25 322.00 334.75 3,041
17th Oct 2025 (Fri) 330.25 331.25 322.00 330.25 2,519
16th Oct 2025 (Thu) 329.00 331.25 321.00 330.25 3,618
15th Oct 2025 (Wed) 330.25 331.25 322.00 331.25 2,374
14th Oct 2025 (Tue) 327.50 330.25 319.50 330.25 965
See more Mobimo Holding price history
FTSE 100 Latest
Value9,807.68
Change0.00

Login to your account

Forgot Password?

Not Registered