Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mobimo Holding Share Price (0QQY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 317.00on 27-09-2021 at 16:30:00
Change -3.00 -0.94%
Buy 324.00
Sell 310.00
Sponsored Financial Content
Last Trade: Buy 12 at 321.00
Day's Volume: 939
Last Close: 320.00
Open: 320.00
ISIN: CH0011108872
Day's Range 317.00 - 324.00
52wk Range: 258.50 - 334.00
Market Capitalisation: 2,092m
VWAP: 320.075
Shares in Issue: 7m

Recent Trades History Mobimo Holding (0QQY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12321.00Ordinary
12:53:44 - 27-Sep-21
Unknown*147320.00Ordinary
12:44:32 - 27-Sep-21
Buy*57320.00Ordinary
Delayed publication
Historical
19:00:00 - 24-Sep-21
Buy*87318.241Ordinary
Delayed publication
Historical
19:00:00 - 24-Sep-21
Buy*115320.00Ordinary
Delayed publication
Historical
19:00:00 - 24-Sep-21
Buy*8318.50Ordinary
10:15:22 - 27-Sep-21
Buy*223318.00Ordinary
09:19:34 - 27-Sep-21
Sell*479318.50Ordinary
09:04:30 - 27-Sep-21
Sell*67318.50Ordinary
09:04:30 - 27-Sep-21
Unknown*38320.00Ordinary
Delayed publication
17:48:05 - 24-Sep-21

Share Price History for Mobimo Holding

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)315.00320.00315.00317.00
22nd Sep 2021 (Wed)313.00322.00313.00315.00
21st Sep 2021 (Tue)317.00320.00313.00315.00
20th Sep 2021 (Mon)320.00324.00313.00317.00
17th Sep 2021 (Fri)326.00326.00320.00326.00
16th Sep 2021 (Thu)317.00326.00317.00326.00
15th Sep 2021 (Wed)324.00324.00320.00320.00
14th Sep 2021 (Tue)311.00324.00311.00324.00
13th Sep 2021 (Mon)289.00324.00289.00322.00
10th Sep 2021 (Fri)311.00313.00307.00309.00
9th Sep 2021 (Thu)313.00322.00311.00311.00
8th Sep 2021 (Wed)320.00320.00309.00309.00
7th Sep 2021 (Tue)322.00328.00320.00322.00
6th Sep 2021 (Mon)332.00334.00326.00328.00
3rd Sep 2021 (Fri)332.00334.00332.00334.00
2nd Sep 2021 (Thu)322.00332.00322.00332.00
1st Sep 2021 (Wed)320.00330.00320.00328.00
31st Aug 2021 (Tue)328.00328.00322.00324.00
30th Aug 2021 (Mon)320.000.000.00326.00
27th Aug 2021 (Fri)320.00326.00320.00326.00

News about Mobimo Holding (0QQY)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered