| Price | 317.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | -3.00 -0.94% |
| Buy | 324.00 |
| Sell | 310.00 |
| Last Trade: | Buy 12 at 321.00 |
| Day's Volume: | 939 |
| Last Close: | 320.00 |
| Open: | 320.00 |
| ISIN: | CH0011108872 |
| Day's Range | 317.00 - 324.00 |
| 52wk Range: | 258.50 - 334.00 |
| Market Capitalisation: | 2,092m |
| VWAP: | 320.075 |
| Shares in Issue: | 7m |
Recent Trades History Mobimo Holding (0QQY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 321.00 | Ordinary | 12:53:44 - 27-Sep-21 |
| Unknown* | 147 | 320.00 | Ordinary | 12:44:32 - 27-Sep-21 |
| Buy* | 57 | 320.00 | Ordinary Delayed publication Historical | 19:00:00 - 24-Sep-21 |
| Buy* | 87 | 318.241 | Ordinary Delayed publication Historical | 19:00:00 - 24-Sep-21 |
| Buy* | 115 | 320.00 | Ordinary Delayed publication Historical | 19:00:00 - 24-Sep-21 |
| Buy* | 8 | 318.50 | Ordinary | 10:15:22 - 27-Sep-21 |
| Buy* | 223 | 318.00 | Ordinary | 09:19:34 - 27-Sep-21 |
| Sell* | 479 | 318.50 | Ordinary | 09:04:30 - 27-Sep-21 |
| Sell* | 67 | 318.50 | Ordinary | 09:04:30 - 27-Sep-21 |
| Unknown* | 38 | 320.00 | Ordinary Delayed publication | 17:48:05 - 24-Sep-21 |
Share Price History for Mobimo Holding |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 315.00 | 320.00 | 315.00 | 317.00 | |
| 22nd Sep 2021 (Wed) | 313.00 | 322.00 | 313.00 | 315.00 | |
| 21st Sep 2021 (Tue) | 317.00 | 320.00 | 313.00 | 315.00 | |
| 20th Sep 2021 (Mon) | 320.00 | 324.00 | 313.00 | 317.00 | |
| 17th Sep 2021 (Fri) | 326.00 | 326.00 | 320.00 | 326.00 | |
| 16th Sep 2021 (Thu) | 317.00 | 326.00 | 317.00 | 326.00 | |
| 15th Sep 2021 (Wed) | 324.00 | 324.00 | 320.00 | 320.00 | |
| 14th Sep 2021 (Tue) | 311.00 | 324.00 | 311.00 | 324.00 | |
| 13th Sep 2021 (Mon) | 289.00 | 324.00 | 289.00 | 322.00 | |
| 10th Sep 2021 (Fri) | 311.00 | 313.00 | 307.00 | 309.00 | |
| 9th Sep 2021 (Thu) | 313.00 | 322.00 | 311.00 | 311.00 | |
| 8th Sep 2021 (Wed) | 320.00 | 320.00 | 309.00 | 309.00 | |
| 7th Sep 2021 (Tue) | 322.00 | 328.00 | 320.00 | 322.00 | |
| 6th Sep 2021 (Mon) | 332.00 | 334.00 | 326.00 | 328.00 | |
| 3rd Sep 2021 (Fri) | 332.00 | 334.00 | 332.00 | 334.00 | |
| 2nd Sep 2021 (Thu) | 322.00 | 332.00 | 322.00 | 332.00 | |
| 1st Sep 2021 (Wed) | 320.00 | 330.00 | 320.00 | 328.00 | |
| 31st Aug 2021 (Tue) | 328.00 | 328.00 | 322.00 | 324.00 | |
| 30th Aug 2021 (Mon) | 320.00 | 0.00 | 0.00 | 326.00 | |
| 27th Aug 2021 (Fri) | 320.00 | 326.00 | 320.00 | 326.00 | |
