Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Price

Price 380.00 on 19-01-2026 at 19:25:11
Change 0.75 0.2%
Buy 389.50
Sell 370.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at 380.50
Day's Volume: 1,584
Last Close: 380.00
Open: 381.50
ISIN: CH0011108872
Day's Range 372.00 - 382.00
52wk Range: 285.50 - 382.00
Market Capitalisation: -
VWAP: 380.00104
Shares in Issue: 7.44m

Mobimo Holding (0QQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 380.50 OTC Trade
 17:45:45 - 19-Jan-26
Unknown* 32 379.86156 OTC Trade
 17:28:11 - 19-Jan-26
Unknown* 38 380.50 OTC Trade
 17:27:33 - 19-Jan-26
Unknown* 214 380.50 OTC Trade
 17:27:33 - 19-Jan-26
Unknown* 32 380.50 OTC Trade
 17:27:32 - 19-Jan-26
Unknown* 62 380.50 OTC Trade
 17:27:31 - 19-Jan-26
Unknown* 2 380.50 OTC Trade
 17:27:31 - 19-Jan-26
Unknown* 1 380.50 OTC Trade
 17:27:31 - 19-Jan-26
Unknown* 3 380.50 OTC Trade
 17:27:31 - 19-Jan-26
Unknown* 10 380.00 OTC Trade
 17:25:10 - 19-Jan-26
See more Mobimo Holding trades

Mobimo Holding (0QQY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 381.50 382.00 372.00 380.00 1,584
16th Jan 2026 (Fri) 376.25 380.50 376.25 379.25 2,381
15th Jan 2026 (Thu) 371.25 377.75 362.00 377.25 1,959
14th Jan 2026 (Wed) 367.50 371.75 358.50 371.75 2,988
13th Jan 2026 (Tue) 371.25 373.25 361.00 368.50 2,895
12th Jan 2026 (Mon) 369.50 374.25 360.50 374.25 1,430
9th Jan 2026 (Fri) 367.00 370.75 358.00 370.75 1,578
8th Jan 2026 (Thu) 370.75 372.25 370.75 372.25 1,856
7th Jan 2026 (Wed) 362.50 369.50 362.50 369.50 1,061
6th Jan 2026 (Tue) 365.50 365.50 356.50 362.50 562
5th Jan 2026 (Mon) 363.00 364.50 354.00 364.50 3,384
2nd Jan 2026 (Fri) 364.50 364.50 364.50 364.50 0
1st Jan 2026 (Thu) 364.50 364.50 364.50 364.50 0
31st Dec 2025 (Wed) 364.50 364.50 364.50 364.50 0
30th Dec 2025 (Tue) 362.50 364.50 361.50 364.50 1,554
29th Dec 2025 (Mon) 363.00 363.00 354.00 363.00 1,272
26th Dec 2025 (Fri) 362.00 362.00 362.00 362.00 0
25th Dec 2025 (Thu) 362.00 362.00 362.00 362.00 0
24th Dec 2025 (Wed) 362.00 362.00 362.00 362.00 0
23rd Dec 2025 (Tue) 365.50 365.50 362.00 362.00 4,508
22nd Dec 2025 (Mon) 360.50 365.00 351.50 365.00 17,060
See more Mobimo Holding price history

Mobimo Holding (0QQY) Regulatory News

Date Source Headline
See more Mobimo Holding regulatory news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered