Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89 341.49315 OTC Trade
 17:59:43 - 07-Aug-26
Unknown* 223 342.41928 OTC Trade
 17:57:25 - 07-Aug-26
Unknown* 7 341.50 OTC Trade
 17:55:54 - 07-Aug-26
Unknown* 17 341.08824 OTC Trade
 17:55:54 - 07-Aug-26
Unknown* 70 342.47143 OTC Trade
 17:52:53 - 07-Aug-26
Unknown* 14 341.50 OTC Trade
 17:47:43 - 07-Aug-26
Unknown* 38 342.48288 OTC Trade
 17:35:17 - 07-Aug-26
Unknown* 24 342.50 OTC Trade
 17:29:14 - 07-Aug-26
Unknown* 222 342.50 OTC Trade
 17:29:14 - 07-Aug-26
Unknown* 14 342.50 OTC Trade
 17:29:14 - 07-Aug-26
Unknown* 3 342.50 OTC Trade
 17:29:14 - 07-Aug-26
Unknown* 280 342.49286 OTC Trade
 17:29:07 - 07-Aug-26
Unknown* 68 342.50 OTC Trade
 17:29:07 - 07-Aug-26
Unknown* 12 342.50 OTC Trade
 17:29:07 - 07-Aug-26
Unknown* 9 342.50 OTC Trade
 17:29:07 - 07-Aug-26
Unknown* 191 342.31414 OTC Trade
 17:28:36 - 07-Aug-26
Unknown* 108 342.50 OTC Trade
 17:28:36 - 07-Aug-26
Unknown* 13 341.08184 OTC Trade
 17:25:38 - 07-Aug-26
Unknown* 29 342.50 OTC Trade
 17:24:58 - 07-Aug-26
Unknown* 3 340.50 OTC Trade
 17:24:54 - 07-Aug-26
Unknown* 2 341.00 OTC Trade
 17:24:54 - 07-Aug-26
Unknown* 53 340.36793 OTC Trade
 17:24:28 - 07-Aug-26
Unknown* 13 341.03846 OTC Trade
 17:22:17 - 07-Aug-26
Unknown* 70 341.38868 OTC Trade
 17:22:17 - 07-Aug-26
Unknown* 141 341.71986 OTC Trade
 17:22:17 - 07-Aug-26
Unknown* 34 342.4658 OTC Trade
 17:08:53 - 07-Aug-26
Unknown* 29 340.65517 OTC Trade
 17:08:51 - 07-Aug-26
Unknown* 122 341.40574 OTC Trade
 17:08:51 - 07-Aug-26
Unknown* 12 339.966 OTC Trade
 17:08:47 - 07-Aug-26
Unknown* 72 340.5326 OTC Trade
 17:07:33 - 07-Aug-26
Unknown* 1 340.97 OTC Trade
 17:07:33 - 07-Aug-26
Unknown* 38 341.04921 OTC Trade
 17:06:00 - 07-Aug-26
Unknown* 601 340.52074 OTC Trade
 17:04:54 - 07-Aug-26
Unknown* 28 341.22321 OTC Trade
 17:04:03 - 07-Aug-26
Buy* 3 342.50 SI Trade
 16:30:54 - 07-Aug-26
Unknown* 4 342.00 OTC Trade
 16:19:56 - 07-Aug-26
Buy* 4 342.00 SI Trade
 16:19:56 - 07-Aug-26
Unknown* 11 342.00 OTC Trade
 16:19:53 - 07-Aug-26
Buy* 11 342.00 SI Trade
 16:19:53 - 07-Aug-26
Buy* 92 342.00 SI Trade
 16:18:08 - 07-Aug-26
Unknown* 60 341.50 SI Trade
 16:13:33 - 07-Aug-26
Sell* 1 340.50 SI Trade
 16:11:32 - 07-Aug-26
Unknown* 1 341.47674 Currency Conversion
Negotiated Trade
 15:55:10 - 07-Aug-26
Unknown* 7 341.50 SI Trade
 15:52:29 - 07-Aug-26
Unknown* 28 341.50 SI Trade
 15:38:33 - 07-Aug-26
Unknown* 1 341.50 SI Trade
 15:36:23 - 07-Aug-26
Unknown* 2 341.50 SI Trade
 15:36:23 - 07-Aug-26
Unknown* 3 342.00 OTC Trade
 15:12:40 - 07-Aug-26
Unknown* 5 342.00 OTC Trade
 15:12:20 - 07-Aug-26
Unknown* 1 343.98969 Currency Conversion
Negotiated Trade
 15:11:26 - 07-Aug-26
Buy* 1 342.50 SI Trade
 14:47:43 - 07-Aug-26
Unknown* 7 341.50 SI Trade
 14:25:21 - 07-Aug-26
Buy* 12 342.50 SI Trade
 13:40:23 - 07-Aug-26
Buy* 30 342.00 SI Trade
 13:28:25 - 07-Aug-26
Unknown* 20 342.00 OTC Trade
 10:54:57 - 07-Aug-26
Buy* 1 339.50 SI Trade
 09:12:40 - 07-Aug-26
Buy* 2 339.50 SI Trade
 09:07:00 - 07-Aug-26
Sell* 1 338.50 SI Trade
 08:07:07 - 07-Aug-26
Unknown* 838 339.00 OTC Trade
 17:51:38 - 06-Aug-26
Unknown* 34 340.96382 OTC Trade
 17:51:27 - 06-Aug-26
Unknown* 6 339.50 OTC Trade
 17:49:00 - 06-Aug-26
Unknown* 58 339.56913 OTC Trade
 17:39:09 - 06-Aug-26
Unknown* 59 341.12695 OTC Trade
 17:38:46 - 06-Aug-26
Unknown* 143 341.36413 OTC Trade
 17:38:24 - 06-Aug-26
Unknown* 6 340.315 OTC Trade
 17:38:24 - 06-Aug-26
Unknown* 56 338.98305 OTC Trade
 17:35:02 - 06-Aug-26
Unknown* 71 340.16039 OTC Trade
 17:27:34 - 06-Aug-26
Unknown* 21 342.38861 OTC Trade
 17:26:24 - 06-Aug-26
Unknown* 146 339.7774 OTC Trade
 17:25:31 - 06-Aug-26
Unknown* 2 339.00 OTC Trade
 17:25:31 - 06-Aug-26
Unknown* 14 342.50 OTC Trade
 17:25:10 - 06-Aug-26
Unknown* 1 338.99 OTC Trade
 17:19:21 - 06-Aug-26
Unknown* 54 341.94907 OTC Trade
 17:19:13 - 06-Aug-26
Unknown* 26 341.09269 OTC Trade
 17:05:33 - 06-Aug-26
Unknown* 1,022 341.16574 OTC Trade
 17:04:46 - 06-Aug-26
Unknown* 3 341.50 OTC Trade
 17:04:34 - 06-Aug-26
Sell* 7 339.00 SI Trade
 16:30:16 - 06-Aug-26
Sell* 5 339.00 SI Trade
 16:30:16 - 06-Aug-26
Sell* 3 339.00 SI Trade
 16:30:16 - 06-Aug-26
Sell* 14 339.00 SI Trade
 16:30:16 - 06-Aug-26
Sell* 18 339.00 SI Trade
 16:30:16 - 06-Aug-26
Sell* 27 339.00 SI Trade
 16:30:16 - 06-Aug-26
Sell* 2 340.25 SI Trade
 16:10:15 - 06-Aug-26
Unknown* 1 339.08694 Currency Conversion
Negotiated Trade
 15:55:20 - 06-Aug-26
Unknown* 1 341.12157 Currency Conversion
Negotiated Trade
 15:11:10 - 06-Aug-26
Buy* 4 342.00 SI Trade
 13:52:04 - 06-Aug-26
Unknown* 58 341.5683 OTC Trade
 12:08:28 - 06-Aug-26
Sell* 10 342.50 SI Trade
 10:42:47 - 06-Aug-26
Sell* 18 341.00 SI Trade
 09:20:03 - 06-Aug-26
Unknown* 1 340.50 OTC Trade
 17:59:10 - 05-Aug-26
Unknown* 35 339.983 OTC Trade
 17:34:12 - 05-Aug-26
Unknown* 2 340.00 OTC Trade
 17:31:00 - 05-Aug-26
Unknown* 108 340.00 OTC Trade
 17:31:00 - 05-Aug-26
Unknown* 118 339.90254 OTC Trade
 17:31:00 - 05-Aug-26
Unknown* 5 340.00 OTC Trade
 17:30:50 - 05-Aug-26
Unknown* 12 340.00 OTC Trade
 17:30:50 - 05-Aug-26
Unknown* 76 340.00 OTC Trade
 17:30:25 - 05-Aug-26
Unknown* 5 340.00 OTC Trade
 17:30:14 - 05-Aug-26
Unknown* 66 339.8447 OTC Trade
 17:28:20 - 05-Aug-26
Unknown* 35 340.50 OTC Trade
 17:21:56 - 05-Aug-26
Unknown* 35 339.00 OTC Trade
 17:10:06 - 05-Aug-26
Unknown* 12 339.6117 OTC Trade
 17:09:03 - 05-Aug-26
Unknown* 1,824 339.9026 OTC Trade
 17:07:51 - 05-Aug-26
Unknown* 1 337.71238 Currency Conversion
Negotiated Trade
 15:55:07 - 05-Aug-26
Sell* 100 339.00 SI Trade
 15:26:16 - 05-Aug-26
Unknown* 1 339.74316 Currency Conversion
Negotiated Trade
 15:11:14 - 05-Aug-26
Sell* 3 339.00 SI Trade
 14:45:06 - 05-Aug-26
Sell* 8 338.50 SI Trade
 12:46:20 - 05-Aug-26
Buy* 50 341.50 SI Trade
 09:53:50 - 05-Aug-26
Unknown* 50 341.50 OTC Trade
 09:53:50 - 05-Aug-26
Unknown* 1 339.61362 Currency Conversion
Negotiated Trade
 09:40:22 - 05-Aug-26
Buy* 10 342.00 SI Trade
 08:19:04 - 05-Aug-26
Unknown* 10 342.00 OTC Trade
 08:19:04 - 05-Aug-26
Buy* 20 343.50 SI Trade
 08:11:44 - 05-Aug-26
Unknown* 20 343.50 OTC Trade
 08:11:44 - 05-Aug-26
Unknown* 41 344.1361 OTC Trade
 18:04:05 - 04-Aug-26
Unknown* 1 342.00 OTC Trade
 18:02:03 - 04-Aug-26
Unknown* 1 343.49 OTC Trade
 17:57:59 - 04-Aug-26
Unknown* 1 343.53435 OTC Trade
 17:45:54 - 04-Aug-26
Unknown* 45 342.00 OTC Trade
 17:30:13 - 04-Aug-26
Unknown* 115 342.13913 OTC Trade
 17:30:13 - 04-Aug-26
Unknown* 2 342.00 OTC Trade
 17:29:43 - 04-Aug-26
Unknown* 28 342.00 OTC Trade
 17:27:33 - 04-Aug-26
Unknown* 38 343.75658 OTC Trade
 17:26:02 - 04-Aug-26
Unknown* 10 343.50 OTC Trade
 17:25:49 - 04-Aug-26
Unknown* 135 343.36409 OTC Trade
 17:12:25 - 04-Aug-26
Unknown* 12 343.83 OTC Trade
 17:06:45 - 04-Aug-26
Unknown* 6 343.20833 OTC Trade
 17:04:52 - 04-Aug-26
Unknown* 2 341.99744 OTC Trade
 17:03:38 - 04-Aug-26
Unknown* 5 343.00 SI Trade
 16:10:46 - 04-Aug-26
Unknown* 17 344.51905 Currency Conversion
Negotiated Trade
 15:24:03 - 04-Aug-26
Unknown* 5 343.50 OTC Trade
 14:51:27 - 04-Aug-26
Unknown* 25 344.00 OTC Trade
 14:27:40 - 04-Aug-26
Unknown* 15 343.00 SI Trade
 09:23:36 - 04-Aug-26
Unknown* 84 343.44408 OTC Trade
 18:37:20 - 03-Aug-26
Unknown* 338 342.50 OTC Trade
 17:28:40 - 03-Aug-26
Unknown* 253 342.50 OTC Trade
 17:28:39 - 03-Aug-26
Unknown* 194 342.50 OTC Trade
 17:28:15 - 03-Aug-26
Unknown* 72 343.48611 OTC Trade
 17:25:57 - 03-Aug-26
Unknown* 20 344.3875 OTC Trade
 17:25:47 - 03-Aug-26
Unknown* 10 343.00 OTC Trade
 17:25:47 - 03-Aug-26
Unknown* 83 343.51506 OTC Trade
 17:06:26 - 03-Aug-26
Unknown* 1,126 342.94991 OTC Trade
 17:06:00 - 03-Aug-26
Unknown* 14 345.49643 OTC Trade
 17:05:31 - 03-Aug-26
Unknown* 7 343.00 OTC Trade
 17:04:55 - 03-Aug-26
Sell* 14 342.50 SI Trade
 16:19:24 - 03-Aug-26
Unknown* 14 342.50 OTC Trade
 16:19:24 - 03-Aug-26
Sell* 15 342.50 SI Trade
 16:19:21 - 03-Aug-26
Unknown* 5 342.50 OTC Trade
 16:15:52 - 03-Aug-26
Sell* 5 342.50 SI Trade
 16:15:52 - 03-Aug-26
Sell* 5 342.50 SI Trade
 16:15:00 - 03-Aug-26
Sell* 5 342.50 SI Trade
 16:14:30 - 03-Aug-26
Unknown* 5 342.50 OTC Trade
 16:14:30 - 03-Aug-26
Sell* 6 342.50 SI Trade
 16:06:44 - 03-Aug-26
Sell* 4 342.50 SI Trade
 16:05:00 - 03-Aug-26
Sell* 10 343.00 SI Trade
 16:02:25 - 03-Aug-26
Unknown* 10 343.00 OTC Trade
 16:02:25 - 03-Aug-26
Unknown* 1 342.60715 Currency Conversion
Negotiated Trade
 15:55:25 - 03-Aug-26
Buy* 23 344.50 SI Trade
 15:24:25 - 03-Aug-26
Unknown* 1 345.26909 Currency Conversion
Negotiated Trade
 15:11:10 - 03-Aug-26
Unknown* 2 342.50 SI Trade
 14:32:49 - 03-Aug-26
Buy* 10 342.75 SI Trade
 14:08:05 - 03-Aug-26
Unknown* 15 343.00 OTC Trade
 13:50:44 - 03-Aug-26
Unknown* 3 343.50 OTC Trade
 13:43:23 - 03-Aug-26
Sell* 300 345.00 SI Trade
 13:24:28 - 03-Aug-26
Unknown* 300 345.00 OTC Trade
 13:24:28 - 03-Aug-26
Sell* 240 345.00 SI Trade
 13:24:07 - 03-Aug-26
Unknown* 3 344.50 OTC Trade
 13:02:17 - 03-Aug-26
Unknown* 3 344.50 SI Trade
 13:02:17 - 03-Aug-26
Unknown* 3 344.50 SI Trade
 12:19:47 - 03-Aug-26
Buy* 1 346.00 SI Trade
 08:56:13 - 03-Aug-26
Buy* 1 346.00 SI Trade
 08:56:12 - 03-Aug-26
Unknown* 3 349.50 OTC Trade
 18:04:07 - 31-Jul-26
Unknown* 7 353.07143 OTC Trade
 18:03:02 - 31-Jul-26
Unknown* 3 350.33333 OTC Trade
 17:58:07 - 31-Jul-26
Unknown* 228 352.00 OTC Trade
 17:48:25 - 31-Jul-26
Unknown* 15 349.48253 OTC Trade
 17:34:58 - 31-Jul-26
Unknown* 130 349.50 OTC Trade
 17:30:51 - 31-Jul-26
Unknown* 35 349.50 OTC Trade
 17:30:51 - 31-Jul-26
Unknown* 4 349.50 OTC Trade
 17:30:48 - 31-Jul-26
Unknown* 27 349.50 OTC Trade
 17:30:48 - 31-Jul-26
Unknown* 1 352.50 OTC Trade
 17:29:31 - 31-Jul-26
Unknown* 21 352.28571 OTC Trade
 17:29:31 - 31-Jul-26
Unknown* 6 353.1359 OTC Trade
 17:29:28 - 31-Jul-26
Unknown* 153 349.50 OTC Trade
 17:24:40 - 31-Jul-26
Unknown* 73 349.50 SI Trade
Negotiated Trade
 17:23:33 - 31-Jul-26
Unknown* 780 349.50 SI Trade
Negotiated Trade
 17:23:33 - 31-Jul-26
Unknown* 16 353.26563 OTC Trade
 17:18:50 - 31-Jul-26
Unknown* 8 352.375 OTC Trade
 17:18:50 - 31-Jul-26
Unknown* 37 349.50 SI Trade
Negotiated Trade
 17:15:14 - 31-Jul-26
Unknown* 256 351.21221 OTC Trade
 17:12:21 - 31-Jul-26
Unknown* 4 349.465 OTC Trade
 17:06:54 - 31-Jul-26
Unknown* 7 352.21143 OTC Trade
 17:05:41 - 31-Jul-26
Unknown* 1 349.00 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 61 351.85861 OTC Trade
 17:04:13 - 31-Jul-26
Unknown* 46 349.49738 OTC Trade
 17:03:42 - 31-Jul-26
Unknown* 1 352.0352 OTC Trade
 17:03:16 - 31-Jul-26
Buy* 1 349.50 SI Trade
 16:30:54 - 31-Jul-26
Sell* 1 350.00 SI Trade
 16:13:44 - 31-Jul-26
Sell* 6 350.50 SI Trade
 16:04:57 - 31-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20