Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 343.05 OTC Trade
 17:50:09 - 10-Jul-26
Unknown* 12 343.28433 OTC Trade
 17:40:07 - 10-Jul-26
Unknown* 21 342.79618 OTC Trade
 17:40:07 - 10-Jul-26
Unknown* 30 344.98275 OTC Trade
 17:34:51 - 10-Jul-26
Unknown* 82 344.98275 OTC Trade
 17:34:51 - 10-Jul-26
Unknown* 28 345.00 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 10 345.00 OTC Trade
 17:24:20 - 10-Jul-26
Unknown* 265 343.32762 OTC Trade
 17:24:09 - 10-Jul-26
Unknown* 140 345.00 OTC Trade
 17:24:01 - 10-Jul-26
Unknown* 126 344.57143 OTC Trade
 17:24:01 - 10-Jul-26
Unknown* 55 345.00 OTC Trade
 17:24:01 - 10-Jul-26
Unknown* 9 343.00 OTC Trade
 17:23:10 - 10-Jul-26
Unknown* 5 344.40 OTC Trade
 17:23:10 - 10-Jul-26
Unknown* 6 345.04167 OTC Trade
 17:21:19 - 10-Jul-26
Unknown* 26 344.22902 OTC Trade
 17:21:12 - 10-Jul-26
Unknown* 40 344.98625 OTC Trade
 17:15:56 - 10-Jul-26
Unknown* 164 344.98793 OTC Trade
 17:15:31 - 10-Jul-26
Unknown* 66 345.00 OTC Trade
 17:15:16 - 10-Jul-26
Unknown* 24 345.00 OTC Trade
 17:14:56 - 10-Jul-26
Unknown* 1 345.50 OTC Trade
 17:08:30 - 10-Jul-26
Unknown* 117 344.9655 OTC Trade
 17:08:27 - 10-Jul-26
Unknown* 40 342.4965 OTC Trade
 17:08:07 - 10-Jul-26
Unknown* 14 345.01035 OTC Trade
 17:06:41 - 10-Jul-26
Unknown* 492 343.57059 OTC Trade
 17:03:05 - 10-Jul-26
Buy* 15 345.00 SI Trade
 16:30:33 - 10-Jul-26
Buy* 37 343.00 SI Trade
 16:19:31 - 10-Jul-26
Unknown* 150 342.50 SI Trade
 15:42:09 - 10-Jul-26
Sell* 2 342.00 SI Trade
 15:33:28 - 10-Jul-26
Buy* 12 343.00 SI Trade
 15:32:41 - 10-Jul-26
Buy* 2 342.75 SI Trade
 15:28:51 - 10-Jul-26
Buy* 2 343.00 SI Trade
 15:21:20 - 10-Jul-26
Buy* 9 343.00 SI Trade
 15:15:20 - 10-Jul-26
Unknown* 1 342.50 SI Trade
 15:11:52 - 10-Jul-26
Buy* 4 343.50 SI Trade
 15:08:45 - 10-Jul-26
Buy* 1 343.00 SI Trade
 14:59:40 - 10-Jul-26
Buy* 2 343.50 SI Trade
 14:50:21 - 10-Jul-26
Buy* 3 343.50 SI Trade
 14:48:21 - 10-Jul-26
Buy* 10 344.00 SI Trade
 14:46:33 - 10-Jul-26
Unknown* 10 344.00 OTC Trade
 14:46:33 - 10-Jul-26
Unknown* 1 342.50 SI Trade
 14:30:05 - 10-Jul-26
Unknown* 756 342.50 OTC Trade
 11:56:04 - 10-Jul-26
Unknown* 15 345.00 OTC Trade
 10:43:14 - 10-Jul-26
Unknown* 1 345.50 SI Trade
 10:12:01 - 10-Jul-26
Unknown* 1 345.50 SI Trade
 10:11:10 - 10-Jul-26
Sell* 1 345.00 SI Trade
 10:11:10 - 10-Jul-26
Sell* 5 345.00 SI Trade
 09:38:38 - 10-Jul-26
Sell* 1 346.00 SI Trade
 08:37:42 - 10-Jul-26
Sell* 2 346.50 SI Trade
 08:23:23 - 10-Jul-26
Unknown* 747 346.75 SI Trade
 08:20:29 - 10-Jul-26
Unknown* 747 346.75 OTC Trade
 08:20:29 - 10-Jul-26
Sell* 1 345.50 SI Trade
 08:02:10 - 10-Jul-26
Unknown* 16 346.22313 OTC Trade
 17:48:41 - 09-Jul-26
Unknown* 126 347.48263 OTC Trade
 17:35:01 - 09-Jul-26
Unknown* 205 347.4122 OTC Trade
 17:26:53 - 09-Jul-26
Unknown* 61 347.50 OTC Trade
 17:26:11 - 09-Jul-26
Unknown* 104 347.25721 OTC Trade
 17:26:11 - 09-Jul-26
Unknown* 48 347.50 OTC Trade
 17:26:11 - 09-Jul-26
Unknown* 34 346.8074 OTC Trade
 17:16:36 - 09-Jul-26
Unknown* 4 346.25 OTC Trade
 17:16:36 - 09-Jul-26
Unknown* 26 347.05208 OTC Trade
 17:16:05 - 09-Jul-26
Unknown* 70 347.05208 OTC Trade
 17:15:31 - 09-Jul-26
Unknown* 68 346.42647 OTC Trade
 17:09:38 - 09-Jul-26
Unknown* 84 345.58333 OTC Trade
 17:09:38 - 09-Jul-26
Unknown* 32 345.98673 OTC Trade
 17:08:46 - 09-Jul-26
Unknown* 45 345.76311 OTC Trade
 17:08:15 - 09-Jul-26
Unknown* 396 345.70195 OTC Trade
 17:07:03 - 09-Jul-26
Unknown* 116 346.1093 OTC Trade
 17:06:56 - 09-Jul-26
Unknown* 36 347.4653 OTC Trade
 17:06:56 - 09-Jul-26
Unknown* 3 347.49739 OTC Trade
 17:06:05 - 09-Jul-26
Unknown* 132 346.49621 OTC Trade
 17:03:57 - 09-Jul-26
Buy* 2 347.50 SI Trade
 16:31:36 - 09-Jul-26
Buy* 4 347.50 SI Trade
 16:31:36 - 09-Jul-26
Buy* 4 347.50 SI Trade
 16:31:36 - 09-Jul-26
Buy* 2 347.00 SI Trade
 15:00:34 - 09-Jul-26
Buy* 1 346.50 SI Trade
 14:20:11 - 09-Jul-26
Unknown* 5 346.50 OTC Trade
 14:20:10 - 09-Jul-26
Buy* 20 346.50 SI Trade
 13:57:17 - 09-Jul-26
Unknown* 20 346.50 OTC Trade
 13:57:17 - 09-Jul-26
Unknown* 5 345.50 OTC Trade
 13:11:09 - 09-Jul-26
Unknown* 10 345.50 OTC Trade
 12:15:31 - 09-Jul-26
Buy* 10 345.50 SI Trade
 12:15:31 - 09-Jul-26
Sell* 12 346.00 SI Trade
 11:56:11 - 09-Jul-26
Unknown* 608 346.50 OTC Trade
 11:55:34 - 09-Jul-26
Unknown* 3 347.00 SI Trade
 10:08:51 - 09-Jul-26
Unknown* 53 347.50 OTC Trade
 10:08:46 - 09-Jul-26
Buy* 7 347.50 SI Trade
 09:42:12 - 09-Jul-26
Sell* 10 344.50 SI Trade
 08:11:49 - 09-Jul-26
Unknown* 10 344.50 OTC Trade
 08:11:49 - 09-Jul-26
Sell* 6 345.00 SI Trade
 08:05:16 - 09-Jul-26
Unknown* 2 344.00 OTC Trade
 17:49:13 - 08-Jul-26
Unknown* 185 344.00 OTC Trade
 17:28:42 - 08-Jul-26
Unknown* 19 346.76316 OTC Trade
 17:26:35 - 08-Jul-26
Unknown* 2 346.75 OTC Trade
 17:23:19 - 08-Jul-26
Unknown* 28 347.11134 OTC Trade
 17:23:19 - 08-Jul-26
Unknown* 41 347.12454 OTC Trade
 17:19:56 - 08-Jul-26
Unknown* 111 347.12454 OTC Trade
 17:17:41 - 08-Jul-26
Unknown* 4 346.55025 OTC Trade
 17:16:01 - 08-Jul-26
Unknown* 19 346.55025 OTC Trade
 17:14:21 - 08-Jul-26
Unknown* 33 346.66333 OTC Trade
 17:07:09 - 08-Jul-26
Unknown* 6 344.45111 OTC Trade
 17:03:57 - 08-Jul-26
Unknown* 63 346.78175 OTC Trade
 17:03:39 - 08-Jul-26
Unknown* 238 347.26471 OTC Trade
 17:03:39 - 08-Jul-26
Unknown* 503 346.59581 OTC Trade
 17:02:47 - 08-Jul-26
Unknown* 10 343.9656 OTC Trade
 16:49:12 - 08-Jul-26
Unknown* 33 344.00 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 5 344.00 SI Trade
 16:31:06 - 08-Jul-26
Unknown* 4 344.00 SI Trade
 16:31:06 - 08-Jul-26
Buy* 2 347.00 SI Trade
 14:26:27 - 08-Jul-26
Unknown* 20 347.50 OTC Trade
 14:10:36 - 08-Jul-26
Buy* 5 347.00 SI Trade
 12:09:23 - 08-Jul-26
Unknown* 742 347.00 OTC Trade
 11:56:33 - 08-Jul-26
Unknown* 50 347.50 OTC Trade
 09:54:20 - 08-Jul-26
Unknown* 443 347.50 SI Trade
 09:41:10 - 08-Jul-26
Sell* 7 346.00 SI Trade
 09:16:31 - 08-Jul-26
Sell* 1 346.00 SI Trade
 09:14:00 - 08-Jul-26
Buy* 1 347.00 SI Trade
 09:13:48 - 08-Jul-26
Buy* 1 347.00 SI Trade
 09:13:48 - 08-Jul-26
Buy* 1 347.00 SI Trade
 08:55:35 - 08-Jul-26
Unknown* 1 346.50 SI Trade
 08:55:35 - 08-Jul-26
Unknown* 16 346.50 SI Trade
 08:53:45 - 08-Jul-26
Sell* 3 346.00 SI Trade
 08:20:14 - 08-Jul-26
Unknown* 2 348.25 OTC Trade
 17:47:55 - 07-Jul-26
Unknown* 32 348.63063 OTC Trade
 17:45:52 - 07-Jul-26
Unknown* 44 347.48263 OTC Trade
 17:34:34 - 07-Jul-26
Unknown* 16 347.50 OTC Trade
 17:25:37 - 07-Jul-26
Unknown* 139 347.58633 OTC Trade
 17:25:37 - 07-Jul-26
Unknown* 1 347.50 OTC Trade
 17:25:28 - 07-Jul-26
Unknown* 13 347.50 OTC Trade
 17:25:28 - 07-Jul-26
Unknown* 218 347.50 OTC Trade
 17:25:22 - 07-Jul-26
Unknown* 21 348.50 OTC Trade
 17:21:59 - 07-Jul-26
Unknown* 6 349.16667 OTC Trade
 17:21:59 - 07-Jul-26
Unknown* 5 347.50 OTC Trade
 17:18:17 - 07-Jul-26
Unknown* 2 347.50 OTC Trade
 17:18:17 - 07-Jul-26
Unknown* 14 347.64551 OTC Trade
 17:14:14 - 07-Jul-26
Unknown* 3 347.64551 OTC Trade
 17:14:14 - 07-Jul-26
Unknown* 323 347.05467 OTC Trade
 17:07:17 - 07-Jul-26
Unknown* 72 348.72917 OTC Trade
 17:06:48 - 07-Jul-26
Unknown* 16 347.00 OTC Trade
 17:06:48 - 07-Jul-26
Unknown* 54 348.38537 OTC Trade
 17:06:27 - 07-Jul-26
Unknown* 349 347.49739 OTC Trade
 17:06:04 - 07-Jul-26
Unknown* 57 347.91667 OTC Trade
 17:04:04 - 07-Jul-26
Unknown* 63 348.83333 OTC Trade
 17:03:34 - 07-Jul-26
Unknown* 11 347.71659 OTC Trade
 17:03:31 - 07-Jul-26
Unknown* 38 347.4653 OTC Trade
 16:48:41 - 07-Jul-26
Sell* 10 347.50 SI Trade
 16:30:13 - 07-Jul-26
Sell* 6 347.50 SI Trade
 16:30:13 - 07-Jul-26
Sell* 8 347.50 SI Trade
 16:30:13 - 07-Jul-26
Sell* 3 347.50 SI Trade
 16:19:46 - 07-Jul-26
Sell* 1 348.50 SI Trade
 15:02:55 - 07-Jul-26
Buy* 3 349.50 SI Trade
 14:27:22 - 07-Jul-26
Unknown* 3 349.50 OTC Trade
 14:27:22 - 07-Jul-26
Unknown* 1 348.50 SI Trade
 14:26:28 - 07-Jul-26
Unknown* 1 348.50 SI Trade
 14:01:30 - 07-Jul-26
Unknown* 1 348.50 SI Trade
 13:21:47 - 07-Jul-26
Sell* 1 348.00 SI Trade
 11:58:45 - 07-Jul-26
Unknown* 1 347.50 SI Trade
 10:42:54 - 07-Jul-26
Sell* 4 347.00 SI Trade
 10:08:06 - 07-Jul-26
Buy* 28 348.50 SI Trade
 10:08:02 - 07-Jul-26
Unknown* 28 348.50 OTC Trade
 10:08:02 - 07-Jul-26
Sell* 7 347.00 SI Trade
 09:55:00 - 07-Jul-26
Sell* 1 346.00 SI Trade
 09:45:43 - 07-Jul-26
Buy* 1 347.00 SI Trade
 09:04:47 - 07-Jul-26
Sell* 3 347.50 SI Trade
 08:39:01 - 07-Jul-26
Sell* 3 347.50 SI Trade
 08:39:01 - 07-Jul-26
Unknown* 10 346.98265 OTC Trade
 17:34:39 - 06-Jul-26
Unknown* 17 347.00 OTC Trade
 17:29:32 - 06-Jul-26
Unknown* 117 347.07265 OTC Trade
 17:29:32 - 06-Jul-26
Unknown* 18 348.00 OTC Trade
 17:27:29 - 06-Jul-26
Unknown* 85 348.02501 OTC Trade
 17:22:22 - 06-Jul-26
Unknown* 40 347.8036 OTC Trade
 17:22:22 - 06-Jul-26
Unknown* 19 346.98786 OTC Trade
 17:12:11 - 06-Jul-26
Unknown* 24 346.98625 OTC Trade
 17:12:02 - 06-Jul-26
Unknown* 225 347.61671 OTC Trade
 17:12:01 - 06-Jul-26
Unknown* 21 347.16922 OTC Trade
 17:10:40 - 06-Jul-26
Unknown* 5 347.16922 OTC Trade
 17:10:39 - 06-Jul-26
Unknown* 19 347.32546 OTC Trade
 17:07:05 - 06-Jul-26
Unknown* 71 348.11972 OTC Trade
 17:07:05 - 06-Jul-26
Unknown* 11 347.00 OTC Trade
 17:07:05 - 06-Jul-26
Unknown* 304 347.92105 OTC Trade
 17:04:43 - 06-Jul-26
Unknown* 34 347.99739 OTC Trade
 17:04:41 - 06-Jul-26
Sell* 10 347.00 SI Trade
 16:15:12 - 06-Jul-26
Sell* 45 347.00 SI Trade
 16:05:57 - 06-Jul-26
Unknown* 4,712 349.50 OTC Trade
 15:52:55 - 06-Jul-26
Unknown* 31 349.00 OTC Trade
 17:43:03 - 03-Jul-26
Unknown* 15 348.03495 OTC Trade
 17:41:00 - 03-Jul-26
Unknown* 52 349.00 OTC Trade
 17:41:00 - 03-Jul-26
Unknown* 9 349.00 OTC Trade
 17:41:00 - 03-Jul-26
Unknown* 13 349.00 OTC Trade
 17:41:00 - 03-Jul-26
Unknown* 6 348.98779 OTC Trade
 17:32:16 - 03-Jul-26
Unknown* 290 348.08524 OTC Trade
 17:32:15 - 03-Jul-26
Unknown* 13 348.98615 OTC Trade
 17:32:15 - 03-Jul-26
Unknown* 29 348.37069 OTC Trade
 17:24:22 - 03-Jul-26
Unknown* 186 348.1533 OTC Trade
 17:23:10 - 03-Jul-26
Unknown* 17 348.51046 OTC Trade
 16:54:59 - 03-Jul-26
Buy* 4 349.00 SI Trade
 16:30:37 - 03-Jul-26
Buy* 12 349.00 SI Trade
 16:30:37 - 03-Jul-26
Buy* 1 349.00 SI Trade
 16:30:37 - 03-Jul-26
Unknown* 35 348.50 SI Trade
 13:58:22 - 03-Jul-26
Unknown* 35 348.50 OTC Trade
 13:58:22 - 03-Jul-26
Unknown* 403 347.50 OTC Trade
 11:56:01 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84