Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobimo Holding (0QQY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 330.00 SI Trade
 16:04:41 - 29-Sep-26
Sell* 6 330.00 SI Trade
 16:04:41 - 29-Sep-26
Unknown* 11 330.50 OTC Trade
 16:04:41 - 29-Sep-26
Sell* 11 330.50 SI Trade
 16:04:41 - 29-Sep-26
Unknown* 1 330.6693 Currency Conversion
Negotiated Trade
 15:55:09 - 29-Sep-26
Unknown* 7 330.00 OTC Trade
 15:41:46 - 29-Sep-26
Sell* 7 330.00 SI Trade
 15:41:46 - 29-Sep-26
Unknown* 16 330.50 OTC Trade
 15:37:57 - 29-Sep-26
Sell* 16 330.50 SI Trade
 15:37:57 - 29-Sep-26
Sell* 7 330.50 SI Trade
 15:37:57 - 29-Sep-26
Unknown* 155 332.25 OTC Trade
 15:36:01 - 29-Sep-26
Unknown* 37 330.50 OTC Trade
 15:32:35 - 29-Sep-26
Sell* 37 330.50 SI Trade
 15:32:35 - 29-Sep-26
Unknown* 1 332.82774 Currency Conversion
Negotiated Trade
 15:11:09 - 29-Sep-26
Unknown* 5 332.50 OTC Trade
 14:20:40 - 29-Sep-26
Sell* 5 332.50 SI Trade
 14:20:40 - 29-Sep-26
Buy* 16 334.50 SI Trade
 12:48:20 - 29-Sep-26
Sell* 3 334.00 SI Trade
 12:39:51 - 29-Sep-26
Unknown* 12 332.75 OTC Trade
 10:09:01 - 29-Sep-26
Buy* 12 332.75 SI Trade
 10:09:01 - 29-Sep-26
Sell* 1 332.00 SI Trade
 10:06:18 - 29-Sep-26
Buy* 25 333.00 SI Trade
 08:41:40 - 29-Sep-26
Unknown* 0 336.81516 SI Trade
Currency Conversion
 08:02:14 - 29-Sep-26
Unknown* 1 331.84608 Currency Conversion
Negotiated Trade
 15:55:15 - 28-Sep-26
Unknown* 1 335.31164 Currency Conversion
Negotiated Trade
 15:10:42 - 28-Sep-26
Sell* 7 334.00 SI Trade
 12:38:36 - 28-Sep-26
Unknown* 7 334.00 OTC Trade
 12:38:36 - 28-Sep-26
Sell* 27 334.25 SI Trade
 12:20:46 - 28-Sep-26
Unknown* 27 334.25 OTC Trade
 12:20:46 - 28-Sep-26
Unknown* 9 334.50 OTC Trade
 12:10:33 - 28-Sep-26
Sell* 9 334.50 SI Trade
 12:10:33 - 28-Sep-26
Unknown* 0 336.71069 SI Trade
Currency Conversion
 10:14:51 - 28-Sep-26
Unknown* 30 337.00 OTC Trade
 10:09:54 - 28-Sep-26
Buy* 58 337.00 SI Trade
 10:04:49 - 28-Sep-26
Unknown* 0 336.23844 SI Trade
Currency Conversion
 08:55:16 - 28-Sep-26
Sell* 1 337.00 SI Trade
 08:10:56 - 28-Sep-26
Buy* 10 336.50 SI Trade
 16:19:46 - 25-Sep-26
Buy* 1 336.50 SI Trade
 16:19:41 - 25-Sep-26
Sell* 5 335.50 SI Trade
 16:11:59 - 25-Sep-26
Sell* 10 336.00 SI Trade
 16:02:50 - 25-Sep-26
Unknown* 10 336.00 OTC Trade
 16:02:50 - 25-Sep-26
Unknown* 10 336.00 OTC Trade
 15:57:24 - 25-Sep-26
Sell* 10 336.00 SI Trade
 15:57:24 - 25-Sep-26
Unknown* 1 334.997 Currency Conversion
Negotiated Trade
 15:55:34 - 25-Sep-26
Sell* 5 336.00 SI Trade
 15:34:39 - 25-Sep-26
Unknown* 1 336.65847 Currency Conversion
Negotiated Trade
 15:11:07 - 25-Sep-26
Sell* 1 339.50 SI Trade
 11:35:15 - 25-Sep-26
Sell* 5 339.50 SI Trade
 10:49:59 - 25-Sep-26
Sell* 8 339.75 SI Trade
 10:48:18 - 25-Sep-26
Sell* 10 340.00 SI Trade
 10:32:58 - 25-Sep-26
Sell* 68 340.25 SI Trade
 10:28:16 - 25-Sep-26
Sell* 10 340.50 SI Trade
 10:10:31 - 25-Sep-26
Unknown* 10 340.50 OTC Trade
 10:10:31 - 25-Sep-26
Sell* 4 340.50 SI Trade
 10:06:40 - 25-Sep-26
Unknown* 4 340.50 OTC Trade
 10:06:40 - 25-Sep-26
Sell* 10 341.00 SI Trade
 09:12:03 - 25-Sep-26
Unknown* 10 341.00 OTC Trade
 09:12:03 - 25-Sep-26
Buy* 2 339.00 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 10 339.50 OTC Trade
 16:18:08 - 24-Sep-26
Buy* 10 339.00 SI Trade
 16:06:40 - 24-Sep-26
Buy* 10 339.00 SI Trade
 16:05:27 - 24-Sep-26
Unknown* 10 339.00 OTC Trade
 16:04:36 - 24-Sep-26
Buy* 10 339.00 SI Trade
 16:03:23 - 24-Sep-26
Unknown* 10 339.00 OTC Trade
 16:01:52 - 24-Sep-26
Unknown* 10 339.00 OTC Trade
 16:00:56 - 24-Sep-26
Unknown* 10 339.00 OTC Trade
 16:00:00 - 24-Sep-26
Unknown* 10 338.75 OTC Trade
 15:58:59 - 24-Sep-26
Unknown* 10 339.00 OTC Trade
 15:58:03 - 24-Sep-26
Unknown* 10 339.00 OTC Trade
 15:56:10 - 24-Sep-26
Unknown* 1 336.85727 Currency Conversion
Negotiated Trade
 15:55:07 - 24-Sep-26
Unknown* 10 339.00 OTC Trade
 15:54:17 - 24-Sep-26
Buy* 10 339.00 SI Trade
 15:53:21 - 24-Sep-26
Unknown* 10 339.00 OTC Trade
 15:52:24 - 24-Sep-26
Buy* 10 339.00 SI Trade
 15:51:17 - 24-Sep-26
Unknown* 10 339.00 OTC Trade
 15:50:21 - 24-Sep-26
Unknown* 1 337.31862 Currency Conversion
Negotiated Trade
 15:11:13 - 24-Sep-26
Buy* 25 339.00 SI Trade
 12:14:20 - 24-Sep-26
Buy* 386 339.00 SI Trade
 09:38:33 - 24-Sep-26
Unknown* 386 339.00 OTC Trade
 09:38:33 - 24-Sep-26
Sell* 300 339.50 SI Trade
 09:33:01 - 24-Sep-26
Unknown* 473 339.926 SI Trade
 16:35:04 - 23-Sep-26
Unknown* 473 339.926 SI Trade
 16:34:49 - 23-Sep-26
Sell* 1 339.50 SI Trade
 16:14:09 - 23-Sep-26
Sell* 1 339.00 SI Trade
 15:59:52 - 23-Sep-26
Unknown* 1 342.3214 Currency Conversion
Negotiated Trade
 15:11:29 - 23-Sep-26
Unknown* 1 340.49941 Currency Conversion
Negotiated Trade
 15:11:29 - 23-Sep-26
Unknown* 2 339.75 OTC Trade
 13:40:59 - 23-Sep-26
Unknown* 1 342.8429 Currency Conversion
Negotiated Trade
 15:55:17 - 22-Sep-26
Sell* 30 342.50 SI Trade
 15:41:03 - 22-Sep-26
Unknown* 1 344.02122 Currency Conversion
Negotiated Trade
 15:11:14 - 22-Sep-26
Unknown* 5 343.00 SI Trade
 13:40:55 - 22-Sep-26
Unknown* 5 343.00 OTC Trade
 13:40:55 - 22-Sep-26
Unknown* 4 343.00 SI Trade
 13:38:48 - 22-Sep-26
Unknown* 24 343.00 SI Trade
 12:04:07 - 22-Sep-26
Unknown* 640 343.00 OTC Trade
 12:00:09 - 22-Sep-26
Unknown* 640 343.00 SI Trade
 12:00:09 - 22-Sep-26
Buy* 2 342.50 SI Trade
 11:19:08 - 22-Sep-26
Buy* 9 343.00 SI Trade
 11:09:47 - 22-Sep-26
Buy* 9 342.50 SI Trade
 11:08:37 - 22-Sep-26
Buy* 5 342.50 SI Trade
 11:06:13 - 22-Sep-26
Buy* 13 343.50 SI Trade
 11:00:20 - 22-Sep-26
Buy* 40 341.50 SI Trade
 10:37:19 - 22-Sep-26
Sell* 70 340.75 SI Trade
 10:03:34 - 22-Sep-26
Sell* 67 343.00 SI Trade
 08:18:09 - 22-Sep-26
Sell* 538 343.00 SI Trade
 13:52:18 - 21-Sep-26
Unknown* 746 344.50 SI Trade
 12:00:46 - 21-Sep-26
Unknown* 746 344.50 OTC Trade
 12:00:46 - 21-Sep-26
Unknown* 2 345.00 SI Trade
 11:05:11 - 21-Sep-26
Unknown* 110 344.00 OTC Trade
 18:33:21 - 18-Sep-26
Unknown* 444 344.00 OTC Trade
 18:32:54 - 18-Sep-26
Unknown* 19 344.00 OTC Trade
 18:32:31 - 18-Sep-26
Unknown* 6 342.75 OTC Trade
 17:51:15 - 18-Sep-26
Unknown* 59 344.4322 OTC Trade
 17:51:15 - 18-Sep-26
Unknown* 2 344.00 OTC Trade
 17:47:09 - 18-Sep-26
Unknown* 28 344.01786 OTC Trade
 17:47:09 - 18-Sep-26
Unknown* 95 343.39749 OTC Trade
 17:39:50 - 18-Sep-26
Unknown* 30 343.9828 OTC Trade
 17:35:22 - 18-Sep-26
Unknown* 120 343.98967 OTC Trade
 17:34:55 - 18-Sep-26
Unknown* 203 344.00 OTC Trade
 17:29:13 - 18-Sep-26
Unknown* 11 344.00 OTC Trade
 17:29:13 - 18-Sep-26
Unknown* 86 344.00 OTC Trade
 17:29:13 - 18-Sep-26
Unknown* 24 344.00 OTC Trade
 17:29:13 - 18-Sep-26
Unknown* 59 344.36441 OTC Trade
 17:29:09 - 18-Sep-26
Unknown* 416 344.00 OTC Trade
 17:29:09 - 18-Sep-26
Unknown* 112 344.00 OTC Trade
 17:29:09 - 18-Sep-26
Unknown* 1 342.00 OTC Trade
 17:26:22 - 18-Sep-26
Unknown* 7 344.23985 OTC Trade
 17:24:38 - 18-Sep-26
Unknown* 68 343.65342 OTC Trade
 17:24:38 - 18-Sep-26
Unknown* 4 343.5825 OTC Trade
 17:24:16 - 18-Sep-26
Unknown* 13 343.38462 OTC Trade
 17:22:54 - 18-Sep-26
Unknown* 128 344.50977 OTC Trade
 17:22:54 - 18-Sep-26
Unknown* 151 344.00 OTC Trade
 17:20:56 - 18-Sep-26
Unknown* 55 344.00 OTC Trade
 17:14:41 - 18-Sep-26
Unknown* 14 344.29732 OTC Trade
 17:14:02 - 18-Sep-26
Unknown* 58 344.29732 OTC Trade
 17:13:23 - 18-Sep-26
Unknown* 20 344.0738 OTC Trade
 17:12:26 - 18-Sep-26
Unknown* 88 342.93315 OTC Trade
 17:10:27 - 18-Sep-26
Unknown* 17 344.50 OTC Trade
 17:10:27 - 18-Sep-26
Unknown* 17 343.00 OTC Trade
 17:10:27 - 18-Sep-26
Unknown* 40 343.6965 OTC Trade
 17:07:48 - 18-Sep-26
Unknown* 300 344.12242 OTC Trade
 17:05:41 - 18-Sep-26
Unknown* 331 343.86556 OTC Trade
 17:05:00 - 18-Sep-26
Unknown* 184 342.80231 OTC Trade
 17:04:08 - 18-Sep-26
Sell* 37 344.0344 SI Trade
Suspected SELL Trade
 16:37:46 - 18-Sep-26
Sell* 168 344.00 SI Trade
 16:32:36 - 18-Sep-26
Sell* 70 344.00 SI Trade
 16:32:36 - 18-Sep-26
Sell* 4 344.00 SI Trade
 16:31:18 - 18-Sep-26
Sell* 10 344.00 SI Trade
 16:31:18 - 18-Sep-26
Sell* 10 344.00 SI Trade
 16:31:18 - 18-Sep-26
Sell* 3 344.00 SI Trade
 16:31:18 - 18-Sep-26
Sell* 42 344.00 SI Trade
 16:31:18 - 18-Sep-26
Sell* 1 344.00 SI Trade
 16:31:18 - 18-Sep-26
Unknown* 1 344.59808 Currency Conversion
Negotiated Trade
 15:55:42 - 18-Sep-26
Unknown* 4 345.00 SI Trade
 15:11:24 - 18-Sep-26
Unknown* 1 345.47183 Currency Conversion
Negotiated Trade
 15:11:10 - 18-Sep-26
Sell* 82 344.50 SI Trade
 14:24:15 - 18-Sep-26
Sell* 1 344.75 SI Trade
 14:20:16 - 18-Sep-26
Sell* 1 344.75 SI Trade
 14:17:03 - 18-Sep-26
Sell* 1 344.75 SI Trade
 14:13:59 - 18-Sep-26
Sell* 10 344.50 SI Trade
 14:12:14 - 18-Sep-26
Unknown* 1 345.00 SI Trade
 14:10:55 - 18-Sep-26
Unknown* 1 345.00 SI Trade
 14:07:51 - 18-Sep-26
Buy* 1 344.75 SI Trade
 14:01:26 - 18-Sep-26
Buy* 1 344.25 SI Trade
 13:58:05 - 18-Sep-26
Buy* 1 344.00 SI Trade
 13:54:53 - 18-Sep-26
Buy* 1 344.00 SI Trade
 13:51:12 - 18-Sep-26
Buy* 2 344.00 SI Trade
 13:51:09 - 18-Sep-26
Unknown* 1 343.50 SI Trade
 13:43:14 - 18-Sep-26
Sell* 1 343.00 SI Trade
 13:33:25 - 18-Sep-26
Sell* 1 343.00 SI Trade
 13:17:01 - 18-Sep-26
Unknown* 1 343.50 SI Trade
 13:17:01 - 18-Sep-26
Sell* 1 343.00 SI Trade
 13:01:31 - 18-Sep-26
Buy* 1 344.00 SI Trade
 12:51:32 - 18-Sep-26
Unknown* 2 343.50 SI Trade
 12:13:40 - 18-Sep-26
Unknown* 1 343.50 SI Trade
 12:13:20 - 18-Sep-26
Unknown* 5 343.50 SI Trade
 12:06:35 - 18-Sep-26
Unknown* 1 343.50 SI Trade
 11:55:32 - 18-Sep-26
Buy* 1 344.50 SI Trade
 11:55:24 - 18-Sep-26
Unknown* 1 343.50 SI Trade
 11:34:24 - 18-Sep-26
Buy* 1 344.50 SI Trade
 11:34:24 - 18-Sep-26
Unknown* 5 343.50 SI Trade
 10:59:50 - 18-Sep-26
Unknown* 5 343.50 SI Trade
 10:59:43 - 18-Sep-26
Buy* 18 344.00 SI Trade
 10:58:37 - 18-Sep-26
Buy* 23 344.00 SI Trade
 10:58:16 - 18-Sep-26
Buy* 25 344.00 SI Trade
 10:57:51 - 18-Sep-26
Buy* 26 344.00 SI Trade
 10:57:24 - 18-Sep-26
Buy* 27 344.25 SI Trade
 10:56:52 - 18-Sep-26
Buy* 26 344.00 SI Trade
 10:56:26 - 18-Sep-26
Buy* 26 344.00 SI Trade
 10:55:21 - 18-Sep-26
Buy* 27 344.25 SI Trade
 10:53:24 - 18-Sep-26
Buy* 4 344.50 SI Trade
 10:52:47 - 18-Sep-26
Buy* 27 344.00 SI Trade
 10:52:18 - 18-Sep-26
Buy* 27 344.00 SI Trade
 10:51:47 - 18-Sep-26
Unknown* 13 343.50 SI Trade
 10:50:32 - 18-Sep-26
Buy* 1 344.00 SI Trade
 10:50:06 - 18-Sep-26
Sell* 8 343.00 SI Trade
 10:48:52 - 18-Sep-26
Unknown* 4 341.9829 OTC Trade
 10:35:17 - 18-Sep-26
Unknown* 38 343.50 OTC Trade
 10:02:57 - 18-Sep-26
Buy* 3 342.50 SI Trade
 09:22:11 - 18-Sep-26
Unknown* 33 342.00 SI Trade
 08:16:26 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17