| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120 | 347.50 | OTC Trade |
17:47:42 - 13-May-26 |
| Unknown* | 11 | 346.81375 | OTC Trade |
17:28:30 - 13-May-26 |
| Unknown* | 3 | 347.66667 | OTC Trade |
17:28:30 - 13-May-26 |
| Unknown* | 51 | 346.50 | OTC Trade |
17:28:27 - 13-May-26 |
| Unknown* | 173 | 346.50 | OTC Trade |
17:27:46 - 13-May-26 |
| Unknown* | 1 | 346.50 | OTC Trade |
17:27:46 - 13-May-26 |
| Unknown* | 35 | 346.50 | OTC Trade |
17:26:28 - 13-May-26 |
| Unknown* | 238 | 346.48268 | OTC Trade |
17:17:09 - 13-May-26 |
| Unknown* | 1 | 346.49 | OTC Trade |
17:16:30 - 13-May-26 |
| Unknown* | 3 | 349.49333 | OTC Trade |
17:16:29 - 13-May-26 |
| Unknown* | 34 | 347.43913 | OTC Trade |
17:15:26 - 13-May-26 |
| Unknown* | 93 | 347.43913 | OTC Trade |
17:15:26 - 13-May-26 |
| Unknown* | 5 | 347.25 | OTC Trade |
17:14:19 - 13-May-26 |
| Unknown* | 22 | 347.36 | OTC Trade |
17:09:11 - 13-May-26 |
| Unknown* | 975 | 348.19021 | OTC Trade |
17:07:40 - 13-May-26 |
| Unknown* | 573 | 346.4974 | OTC Trade |
17:06:08 - 13-May-26 |
| Unknown* | 5 | 346.716 | OTC Trade |
16:49:10 - 13-May-26 |
| Sell* | 3 | 346.50 | SI Trade |
16:31:08 - 13-May-26 |
| Sell* | 3 | 346.50 | SI Trade |
16:31:08 - 13-May-26 |
| Sell* | 8 | 346.50 | SI Trade |
16:31:08 - 13-May-26 |
| Sell* | 1 | 346.50 | SI Trade |
16:31:08 - 13-May-26 |
| Buy* | 2 | 348.00 | SI Trade |
16:18:52 - 13-May-26 |
| Unknown* | 2 | 347.50 | SI Trade |
16:12:28 - 13-May-26 |
| Unknown* | 1 | 347.50 | SI Trade |
16:12:28 - 13-May-26 |
| Unknown* | 1 | 347.50 | SI Trade |
16:11:27 - 13-May-26 |
| Unknown* | 9 | 347.25 | OTC Trade |
16:06:27 - 13-May-26 |
| Sell* | 9 | 347.25 | SI Trade |
16:06:27 - 13-May-26 |
| Unknown* | 9 | 347.50 | OTC Trade |
15:48:38 - 13-May-26 |
| Unknown* | 9 | 347.50 | SI Trade |
15:48:38 - 13-May-26 |
| Unknown* | 10 | 346.00 | OTC Trade |
13:10:02 - 13-May-26 |
| Unknown* | 10 | 346.00 | SI Trade |
13:08:53 - 13-May-26 |
| Sell* | 1 | 349.00 | SI Trade |
09:14:38 - 13-May-26 |
| Buy* | 44 | 352.50 | SI Trade |
08:50:36 - 13-May-26 |
| Sell* | 1 | 350.00 | SI Trade |
08:34:18 - 13-May-26 |
| Unknown* | 2 | 350.75 | SI Trade |
08:24:00 - 13-May-26 |
| Buy* | 39 | 351.00 | SI Trade |
08:21:37 - 13-May-26 |
| Unknown* | 1 | 348.99 | OTC Trade |
17:54:39 - 12-May-26 |
| Unknown* | 47 | 350.50 | OTC Trade |
17:48:52 - 12-May-26 |
| Unknown* | 13 | 350.50 | OTC Trade |
17:46:32 - 12-May-26 |
| Unknown* | 331 | 350.50 | OTC Trade |
17:28:53 - 12-May-26 |
| Unknown* | 27 | 350.50 | OTC Trade |
17:28:35 - 12-May-26 |
| Unknown* | 239 | 350.50 | OTC Trade |
17:25:54 - 12-May-26 |
| Unknown* | 193 | 350.50 | OTC Trade |
17:24:53 - 12-May-26 |
| Unknown* | 77 | 350.50 | OTC Trade |
17:24:15 - 12-May-26 |
| Unknown* | 43 | 350.39191 | OTC Trade |
17:18:35 - 12-May-26 |
| Unknown* | 116 | 350.39191 | OTC Trade |
17:18:35 - 12-May-26 |
| Unknown* | 258 | 350.48248 | OTC Trade |
17:18:00 - 12-May-26 |
| Unknown* | 295 | 350.48248 | OTC Trade |
17:17:59 - 12-May-26 |
| Unknown* | 270 | 349.4659 | OTC Trade |
17:11:45 - 12-May-26 |
| Unknown* | 1 | 353.50 | OTC Trade |
17:08:39 - 12-May-26 |
| Unknown* | 33 | 350.465 | OTC Trade |
17:08:14 - 12-May-26 |
| Unknown* | 46 | 349.8987 | OTC Trade |
17:07:40 - 12-May-26 |
| Unknown* | 1,221 | 350.49737 | OTC Trade |
17:07:16 - 12-May-26 |
| Unknown* | 2 | 350.0105 | OTC Trade |
17:06:59 - 12-May-26 |
| Unknown* | 31 | 349.16129 | OTC Trade |
17:05:17 - 12-May-26 |
| Buy* | 1 | 350.50 | SI Trade |
16:31:09 - 12-May-26 |
| Buy* | 9 | 350.50 | SI Trade |
16:19:55 - 12-May-26 |
| Unknown* | 39 | 350.50 | OTC Trade |
16:19:55 - 12-May-26 |
| Buy* | 2 | 350.50 | SI Trade |
16:19:46 - 12-May-26 |
| Buy* | 1 | 350.50 | SI Trade |
16:17:40 - 12-May-26 |
| Unknown* | 1 | 350.50 | OTC Trade |
16:10:20 - 12-May-26 |
| Buy* | 1 | 350.50 | SI Trade |
16:10:20 - 12-May-26 |
| Buy* | 4 | 350.50 | SI Trade |
16:10:17 - 12-May-26 |
| Sell* | 3 | 349.50 | SI Trade |
15:58:12 - 12-May-26 |
| Unknown* | 10 | 350.00 | OTC Trade |
15:54:59 - 12-May-26 |
| Unknown* | 5 | 350.50 | OTC Trade |
15:42:57 - 12-May-26 |
| Buy* | 1 | 350.50 | SI Trade |
15:37:16 - 12-May-26 |
| Unknown* | 10 | 351.00 | OTC Trade |
15:36:20 - 12-May-26 |
| Unknown* | 2 | 350.50 | OTC Trade |
15:04:52 - 12-May-26 |
| Unknown* | 7 | 350.50 | OTC Trade |
14:57:44 - 12-May-26 |
| Sell* | 450 | 349.50 | SI Trade |
14:54:28 - 12-May-26 |
| Sell* | 1 | 349.50 | SI Trade |
14:43:36 - 12-May-26 |
| Sell* | 1 | 350.00 | SI Trade |
14:35:33 - 12-May-26 |
| Sell* | 2 | 350.00 | SI Trade |
14:34:44 - 12-May-26 |
| Buy* | 1 | 351.00 | SI Trade |
14:16:43 - 12-May-26 |
| Unknown* | 8 | 350.50 | OTC Trade |
14:15:04 - 12-May-26 |
| Unknown* | 3 | 351.00 | OTC Trade |
14:12:32 - 12-May-26 |
| Buy* | 4 | 350.50 | SI Trade |
14:03:59 - 12-May-26 |
| Buy* | 5 | 349.00 | SI Trade |
13:32:24 - 12-May-26 |
| Sell* | 1 | 348.50 | SI Trade |
13:30:25 - 12-May-26 |
| Unknown* | 3 | 350.00 | OTC Trade |
13:15:12 - 12-May-26 |
| Unknown* | 2 | 350.50 | OTC Trade |
12:59:54 - 12-May-26 |
| Sell* | 12 | 350.50 | SI Trade |
12:54:33 - 12-May-26 |
| Sell* | 1 | 351.00 | SI Trade |
12:53:34 - 12-May-26 |
| Unknown* | 1 | 351.50 | OTC Trade |
12:40:01 - 12-May-26 |
| Buy* | 2 | 351.50 | SI Trade |
12:29:25 - 12-May-26 |
| Buy* | 2 | 351.50 | SI Trade |
12:19:38 - 12-May-26 |
| Buy* | 4 | 351.50 | SI Trade |
12:09:40 - 12-May-26 |
| Buy* | 2 | 350.50 | SI Trade |
12:04:41 - 12-May-26 |
| Unknown* | 1 | 351.00 | OTC Trade |
11:57:05 - 12-May-26 |
| Buy* | 5 | 351.00 | SI Trade |
11:47:08 - 12-May-26 |
| Buy* | 2 | 351.00 | SI Trade |
11:35:06 - 12-May-26 |
| Sell* | 2 | 350.00 | SI Trade |
11:30:46 - 12-May-26 |
| Buy* | 14 | 350.50 | SI Trade |
11:17:21 - 12-May-26 |
| Buy* | 2 | 350.50 | SI Trade |
11:04:12 - 12-May-26 |
| Buy* | 2 | 350.50 | SI Trade |
10:52:30 - 12-May-26 |
| Buy* | 2 | 350.50 | SI Trade |
10:41:33 - 12-May-26 |
| Unknown* | 3 | 350.50 | OTC Trade |
10:18:07 - 12-May-26 |
| Unknown* | 11 | 349.50 | OTC Trade |
10:12:21 - 12-May-26 |
| Unknown* | 11 | 349.50 | SI Trade |
10:12:21 - 12-May-26 |
| Buy* | 11 | 350.00 | SI Trade |
10:08:00 - 12-May-26 |
| Unknown* | 55 | 350.00 | OTC Trade |
10:08:00 - 12-May-26 |
| Buy* | 3 | 350.25 | SI Trade |
10:03:04 - 12-May-26 |
| Buy* | 8 | 349.50 | SI Trade |
09:34:15 - 12-May-26 |
| Sell* | 1 | 350.00 | SI Trade |
09:22:47 - 12-May-26 |
| Sell* | 22 | 349.00 | SI Trade |
09:11:15 - 12-May-26 |
| Unknown* | 3 | 350.25 | SI Trade |
08:52:51 - 12-May-26 |
| Unknown* | 40 | 351.80938 | OTC Trade |
17:31:15 - 11-May-26 |
| Unknown* | 4 | 351.00 | OTC Trade |
17:31:14 - 11-May-26 |
| Unknown* | 401 | 351.00 | OTC Trade |
17:31:14 - 11-May-26 |
| Unknown* | 9 | 351.00 | OTC Trade |
17:31:12 - 11-May-26 |
| Unknown* | 30 | 350.993 | OTC Trade |
17:15:51 - 11-May-26 |
| Unknown* | 18 | 350.99298 | OTC Trade |
17:15:50 - 11-May-26 |
| Unknown* | 37 | 353.06391 | OTC Trade |
17:15:47 - 11-May-26 |
| Unknown* | 14 | 353.06391 | OTC Trade |
17:15:47 - 11-May-26 |
| Unknown* | 13 | 352.50 | OTC Trade |
17:15:28 - 11-May-26 |
| Unknown* | 1 | 352.50 | OTC Trade |
17:15:28 - 11-May-26 |
| Unknown* | 1 | 353.25 | OTC Trade |
17:11:21 - 11-May-26 |
| Unknown* | 352 | 351.99736 | OTC Trade |
17:09:12 - 11-May-26 |
| Sell* | 4 | 351.00 | SI Trade |
16:31:09 - 11-May-26 |
| Sell* | 17 | 351.00 | SI Trade |
16:31:09 - 11-May-26 |
| Sell* | 1 | 351.00 | SI Trade |
16:31:09 - 11-May-26 |
| Buy* | 8 | 352.50 | SI Trade |
16:16:31 - 11-May-26 |
| Buy* | 11 | 352.50 | SI Trade |
15:48:33 - 11-May-26 |
| Sell* | 1 | 353.00 | SI Trade |
14:29:33 - 11-May-26 |
| Buy* | 5 | 354.00 | SI Trade |
14:21:25 - 11-May-26 |
| Buy* | 1 | 353.50 | SI Trade |
14:16:19 - 11-May-26 |
| Buy* | 54 | 352.50 | SI Trade |
12:45:56 - 11-May-26 |
| Sell* | 2 | 352.50 | SI Trade |
11:22:11 - 11-May-26 |
| Buy* | 52 | 354.00 | SI Trade |
10:13:03 - 11-May-26 |
| Unknown* | 3 | 358.73 | OTC Trade |
17:28:45 - 08-May-26 |
| Unknown* | 5 | 356.50 | OTC Trade |
17:26:23 - 08-May-26 |
| Unknown* | 27 | 356.50 | OTC Trade |
17:26:23 - 08-May-26 |
| Unknown* | 16 | 356.50 | OTC Trade |
17:26:23 - 08-May-26 |
| Unknown* | 120 | 356.50 | OTC Trade |
17:25:59 - 08-May-26 |
| Unknown* | 270 | 356.50 | OTC Trade |
17:25:59 - 08-May-26 |
| Unknown* | 2 | 358.50 | OTC Trade |
17:23:38 - 08-May-26 |
| Unknown* | 6 | 358.83333 | OTC Trade |
17:22:58 - 08-May-26 |
| Unknown* | 66 | 356.49287 | OTC Trade |
17:18:05 - 08-May-26 |
| Unknown* | 2 | 357.968 | OTC Trade |
17:15:47 - 08-May-26 |
| Unknown* | 4 | 358.00 | OTC Trade |
17:15:47 - 08-May-26 |
| Unknown* | 5 | 358.392 | OTC Trade |
17:15:43 - 08-May-26 |
| Unknown* | 43 | 357.96993 | OTC Trade |
17:13:31 - 08-May-26 |
| Unknown* | 113 | 357.96993 | OTC Trade |
17:12:32 - 08-May-26 |
| Unknown* | 10 | 358.55 | OTC Trade |
17:10:29 - 08-May-26 |
| Unknown* | 6 | 362.50 | OTC Trade |
17:08:08 - 08-May-26 |
| Unknown* | 20 | 358.4965 | OTC Trade |
17:07:33 - 08-May-26 |
| Unknown* | 33 | 357.09091 | OTC Trade |
17:06:23 - 08-May-26 |
| Unknown* | 1,100 | 357.7755 | OTC Trade |
17:06:11 - 08-May-26 |
| Unknown* | 1,046 | 356.49733 | OTC Trade |
17:06:11 - 08-May-26 |
| Unknown* | 5 | 357.75 | OTC Trade |
17:04:35 - 08-May-26 |
| Unknown* | 52 | 358.88462 | OTC Trade |
17:04:25 - 08-May-26 |
| Sell* | 100 | 356.25 | SI Trade |
15:42:59 - 08-May-26 |
| Sell* | 100 | 356.25 | SI Trade |
15:41:30 - 08-May-26 |
| Buy* | 200 | 357.00 | SI Trade |
15:33:12 - 08-May-26 |
| Sell* | 1 | 358.50 | SI Trade |
14:52:13 - 08-May-26 |
| Sell* | 1 | 359.00 | SI Trade |
14:47:53 - 08-May-26 |
| Buy* | 10 | 360.50 | SI Trade |
13:10:29 - 08-May-26 |
| Buy* | 4 | 360.50 | SI Trade |
12:34:18 - 08-May-26 |
| Sell* | 11 | 358.00 | SI Trade |
11:11:17 - 08-May-26 |
| Unknown* | 5 | 359.50 | OTC Trade |
09:29:11 - 08-May-26 |
| Buy* | 2 | 360.00 | SI Trade |
09:13:59 - 08-May-26 |
| Buy* | 2 | 359.00 | SI Trade |
09:01:43 - 08-May-26 |
| Sell* | 1 | 358.00 | SI Trade |
08:25:22 - 08-May-26 |
| Sell* | 1 | 358.50 | SI Trade |
08:23:17 - 08-May-26 |
| Unknown* | 31 | 363.39484 | OTC Trade |
17:56:08 - 07-May-26 |
| Unknown* | 75 | 364.50 | OTC Trade |
17:29:41 - 07-May-26 |
| Unknown* | 361 | 364.50 | OTC Trade |
17:29:41 - 07-May-26 |
| Unknown* | 249 | 364.50 | OTC Trade |
17:28:48 - 07-May-26 |
| Unknown* | 20 | 363.00 | OTC Trade |
17:25:35 - 07-May-26 |
| Unknown* | 171 | 364.12956 | OTC Trade |
17:25:07 - 07-May-26 |
| Unknown* | 37 | 364.50 | OTC Trade |
17:23:38 - 07-May-26 |
| Unknown* | 3 | 364.51094 | OTC Trade |
17:22:05 - 07-May-26 |
| Unknown* | 1 | 364.49271 | OTC Trade |
17:21:35 - 07-May-26 |
| Unknown* | 503 | 364.26115 | OTC Trade |
17:21:35 - 07-May-26 |
| Unknown* | 189 | 364.37841 | OTC Trade |
17:15:10 - 07-May-26 |
| Unknown* | 70 | 364.37841 | OTC Trade |
17:13:50 - 07-May-26 |
| Unknown* | 5 | 364.50 | OTC Trade |
17:13:50 - 07-May-26 |
| Unknown* | 15 | 364.50 | OTC Trade |
17:13:50 - 07-May-26 |
| Unknown* | 444 | 363.05696 | OTC Trade |
17:10:31 - 07-May-26 |
| Unknown* | 5 | 363.70 | OTC Trade |
17:09:45 - 07-May-26 |
| Unknown* | 293 | 364.48178 | OTC Trade |
17:08:40 - 07-May-26 |
| Unknown* | 8 | 367.00 | OTC Trade |
17:07:53 - 07-May-26 |
| Unknown* | 42 | 363.65119 | OTC Trade |
17:07:33 - 07-May-26 |
| Unknown* | 86 | 364.49727 | OTC Trade |
17:06:23 - 07-May-26 |
| Unknown* | 10 | 364.50 | OTC Trade |
17:04:00 - 07-May-26 |
| Buy* | 11 | 364.50 | SI Trade |
16:30:12 - 07-May-26 |
| Buy* | 4 | 364.50 | SI Trade |
16:30:12 - 07-May-26 |
| Buy* | 1 | 364.50 | SI Trade |
16:30:12 - 07-May-26 |
| Buy* | 1 | 364.50 | SI Trade |
16:00:58 - 07-May-26 |
| Unknown* | 7 | 363.50 | SI Trade |
15:53:17 - 07-May-26 |
| Buy* | 10 | 362.50 | SI Trade |
15:23:11 - 07-May-26 |
| Unknown* | 13 | 364.00 | SI Trade |
14:48:53 - 07-May-26 |
| Unknown* | 13 | 364.00 | SI Trade |
14:46:27 - 07-May-26 |
| Unknown* | 1 | 364.00 | SI Trade |
12:45:31 - 07-May-26 |
| Unknown* | 1 | 365.50 | SI Trade |
11:30:02 - 07-May-26 |
| Unknown* | 8 | 365.50 | SI Trade |
11:30:02 - 07-May-26 |
| Unknown* | 20 | 365.50 | SI Trade |
11:30:02 - 07-May-26 |
| Unknown* | 1 | 365.50 | SI Trade |
11:00:20 - 07-May-26 |
| Unknown* | 2 | 365.50 | SI Trade |
10:45:40 - 07-May-26 |