| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 354.25 | 354.75 | 346.00 | 347.50 | 2,507 |
| 12th May 2026 (Tue) | 352.75 | 352.75 | 348.00 | 350.25 | 4,003 |
| 11th May 2026 (Mon) | 357.25 | 358.75 | 351.75 | 351.75 | 1,076 |
| 8th May 2026 (Fri) | 362.50 | 362.50 | 353.50 | 357.75 | 3,392 |
| 7th May 2026 (Thu) | 366.00 | 366.00 | 357.00 | 363.50 | 2,727 |
| 6th May 2026 (Wed) | 362.50 | 366.00 | 353.50 | 366.00 | 2,057 |
| 5th May 2026 (Tue) | 364.00 | 368.00 | 361.50 | 364.50 | 3,183 |
| 4th May 2026 (Mon) | 372.75 | 372.75 | 372.75 | 372.75 | 0 |
| 1st May 2026 (Fri) | 372.75 | 372.75 | 372.75 | 372.75 | 0 |
| 30th Apr 2026 (Thu) | 371.75 | 373.75 | 362.50 | 372.75 | 2,548 |
| 29th Apr 2026 (Wed) | 375.25 | 375.25 | 371.25 | 371.25 | 1,193 |
| 28th Apr 2026 (Tue) | 381.00 | 384.00 | 372.25 | 375.75 | 831 |
| 27th Apr 2026 (Mon) | 384.00 | 384.00 | 374.50 | 376.25 | 2,006 |
| 24th Apr 2026 (Fri) | 381.50 | 386.50 | 372.00 | 385.00 | 1,739 |
| 23rd Apr 2026 (Thu) | 385.00 | 385.00 | 375.50 | 379.25 | 1,494 |
| 22nd Apr 2026 (Wed) | 384.00 | 386.50 | 382.00 | 383.50 | 278 |
| 21st Apr 2026 (Tue) | 384.50 | 385.50 | 375.00 | 383.50 | 20,736 |
| 20th Apr 2026 (Mon) | 383.50 | 386.50 | 374.00 | 382.00 | 900 |
| 17th Apr 2026 (Fri) | 388.00 | 388.00 | 380.50 | 383.00 | 3,776 |
| 16th Apr 2026 (Thu) | 385.00 | 387.00 | 375.50 | 386.50 | 1,306 |
| 15th Apr 2026 (Wed) | 387.00 | 387.50 | 377.50 | 384.50 | 1,532 |
| 14th Apr 2026 (Tue) | 387.50 | 387.50 | 383.50 | 387.00 | 1,636 |
| 13th Apr 2026 (Mon) | 380.50 | 383.50 | 371.00 | 383.50 | 2,674 |
| 10th Apr 2026 (Fri) | 381.00 | 384.50 | 371.50 | 380.00 | 1,244 |
| 9th Apr 2026 (Thu) | 379.25 | 379.25 | 370.00 | 377.75 | 2,608 |
| 8th Apr 2026 (Wed) | 379.25 | 381.50 | 370.00 | 374.75 | 21,849 |
| 7th Apr 2026 (Tue) | 377.75 | 382.00 | 368.50 | 376.75 | 7,590 |
| 6th Apr 2026 (Mon) | 377.25 | 377.25 | 377.25 | 377.25 | 0 |
| 3rd Apr 2026 (Fri) | 377.25 | 377.25 | 377.25 | 377.25 | 0 |
| 2nd Apr 2026 (Thu) | 378.75 | 378.75 | 369.50 | 377.25 | 4,009 |
| 1st Apr 2026 (Wed) | 380.50 | 387.50 | 371.00 | 387.50 | 4,305 |
| 31st Mar 2026 (Tue) | 377.25 | 380.00 | 373.75 | 380.00 | 3,217 |
| 30th Mar 2026 (Mon) | 376.25 | 378.25 | 374.75 | 377.75 | 33,706 |
| 27th Mar 2026 (Fri) | 374.25 | 375.75 | 365.00 | 375.75 | 1,602 |
| 26th Mar 2026 (Thu) | 377.75 | 377.75 | 368.50 | 374.75 | 13,537 |
| 25th Mar 2026 (Wed) | 371.75 | 377.75 | 362.50 | 376.25 | 2,818 |
| 24th Mar 2026 (Tue) | 376.75 | 376.75 | 367.50 | 372.75 | 1,181 |
| 23rd Mar 2026 (Mon) | 371.75 | 376.75 | 362.50 | 371.75 | 3,737 |
| 20th Mar 2026 (Fri) | 387.00 | 389.50 | 369.00 | 374.25 | 32,529 |
| 19th Mar 2026 (Thu) | 381.50 | 383.50 | 372.00 | 379.25 | 2,243 |
| 18th Mar 2026 (Wed) | 378.75 | 385.00 | 378.75 | 382.00 | 1,846 |
| 17th Mar 2026 (Tue) | 383.50 | 385.50 | 374.00 | 378.25 | 1,404 |
| 16th Mar 2026 (Mon) | 384.00 | 384.50 | 374.50 | 384.50 | 1,929 |