| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 347.00 | 347.00 | 338.50 | 342.50 | 4,312 |
| 9th Jul 2026 (Thu) | 346.50 | 347.50 | 338.00 | 346.50 | 2,398 |
| 8th Jul 2026 (Wed) | 348.50 | 348.50 | 340.00 | 346.50 | 2,599 |
| 7th Jul 2026 (Tue) | 347.50 | 349.50 | 346.50 | 348.00 | 1,613 |
| 6th Jul 2026 (Mon) | 349.00 | 349.00 | 340.50 | 347.50 | 5,787 |
| 3rd Jul 2026 (Fri) | 352.25 | 352.25 | 348.50 | 348.50 | 1,182 |
| 2nd Jul 2026 (Thu) | 346.50 | 351.25 | 344.50 | 351.25 | 2,746 |
| 1st Jul 2026 (Wed) | 348.00 | 348.00 | 339.50 | 345.50 | 3,756 |
| 30th Jun 2026 (Tue) | 351.75 | 351.75 | 343.00 | 347.50 | 1,455 |
| 29th Jun 2026 (Mon) | 349.50 | 350.75 | 349.00 | 350.25 | 1,672 |
| 26th Jun 2026 (Fri) | 347.00 | 351.25 | 338.50 | 351.25 | 3,354 |
| 25th Jun 2026 (Thu) | 348.50 | 350.25 | 340.00 | 348.00 | 3,648 |
| 24th Jun 2026 (Wed) | 346.50 | 349.50 | 338.00 | 349.50 | 2,033 |
| 23rd Jun 2026 (Tue) | 345.50 | 348.00 | 337.00 | 345.00 | 3,682 |
| 22nd Jun 2026 (Mon) | 346.00 | 346.00 | 337.50 | 346.00 | 12,052 |
| 19th Jun 2026 (Fri) | 344.50 | 348.00 | 336.00 | 347.00 | 1,518 |
| 18th Jun 2026 (Thu) | 346.00 | 346.00 | 343.50 | 346.00 | 1,788 |
| 17th Jun 2026 (Wed) | 349.00 | 349.00 | 340.50 | 345.50 | 1,969 |
| 16th Jun 2026 (Tue) | 349.00 | 349.00 | 340.50 | 346.00 | 3,001 |
| 15th Jun 2026 (Mon) | 347.50 | 351.75 | 339.00 | 346.50 | 5,293 |
| 12th Jun 2026 (Fri) | 341.50 | 341.50 | 333.00 | 341.50 | 1,648 |
| 11th Jun 2026 (Thu) | 341.00 | 342.00 | 332.50 | 340.50 | 3,231 |
| 10th Jun 2026 (Wed) | 343.00 | 343.00 | 334.50 | 341.50 | 1,101 |
| 9th Jun 2026 (Tue) | 339.25 | 342.00 | 331.00 | 340.50 | 5,077 |
| 8th Jun 2026 (Mon) | 340.00 | 342.00 | 338.25 | 338.25 | 1,124 |
| 5th Jun 2026 (Fri) | 342.50 | 342.50 | 338.25 | 338.25 | 4,602 |
| 4th Jun 2026 (Thu) | 341.50 | 343.00 | 333.00 | 341.00 | 4,255 |
| 3rd Jun 2026 (Wed) | 345.00 | 346.00 | 336.50 | 341.50 | 1,916 |
| 2nd Jun 2026 (Tue) | 343.50 | 347.50 | 335.00 | 346.00 | 3,801 |
| 1st Jun 2026 (Mon) | 354.25 | 354.25 | 345.00 | 345.00 | 4,721 |
| 29th May 2026 (Fri) | 353.25 | 357.25 | 344.50 | 357.25 | 5,536 |
| 28th May 2026 (Thu) | 347.00 | 353.25 | 338.50 | 352.75 | 6,839 |
| 27th May 2026 (Wed) | 348.00 | 350.25 | 339.50 | 350.25 | 1,721 |
| 26th May 2026 (Tue) | 353.75 | 353.75 | 345.00 | 349.00 | 1,217 |
| 25th May 2026 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 22nd May 2026 (Fri) | 349.00 | 350.75 | 346.00 | 346.00 | 2,424 |
| 21st May 2026 (Thu) | 354.75 | 354.75 | 350.75 | 352.75 | 1,040 |
| 20th May 2026 (Wed) | 350.25 | 353.25 | 347.50 | 353.25 | 3,506 |
| 19th May 2026 (Tue) | 349.00 | 351.25 | 340.50 | 349.00 | 1,712 |
| 18th May 2026 (Mon) | 342.50 | 347.50 | 334.00 | 347.50 | 2,904 |
| 15th May 2026 (Fri) | 347.00 | 347.50 | 338.50 | 345.00 | 2,413 |
| 14th May 2026 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 13th May 2026 (Wed) | 354.25 | 354.75 | 346.00 | 347.50 | 2,507 |
| 12th May 2026 (Tue) | 352.75 | 352.75 | 348.00 | 350.25 | 4,003 |
| 11th May 2026 (Mon) | 357.25 | 358.75 | 351.75 | 351.75 | 1,076 |