| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 337.75 | 338.75 | 329.50 | 332.75 | 177 |
| 25th Sep 2026 (Fri) | 340.50 | 341.50 | 332.00 | 335.75 | 213 |
| 24th Sep 2026 (Thu) | 340.00 | 341.50 | 337.25 | 338.75 | 1,261 |
| 23rd Sep 2026 (Wed) | 343.00 | 344.00 | 334.50 | 339.25 | 6 |
| 22nd Sep 2026 (Tue) | 344.00 | 345.00 | 335.50 | 344.00 | 1,565 |
| 21st Sep 2026 (Mon) | 344.00 | 345.00 | 335.50 | 345.00 | 2,033 |
| 18th Sep 2026 (Fri) | 341.50 | 345.00 | 333.00 | 345.00 | 4,158 |
| 17th Sep 2026 (Thu) | 344.00 | 344.50 | 335.50 | 343.00 | 2,590 |
| 16th Sep 2026 (Wed) | 344.00 | 345.00 | 335.50 | 343.50 | 1,791 |
| 15th Sep 2026 (Tue) | 343.00 | 348.50 | 332.00 | 343.00 | 5,467 |
| 14th Sep 2026 (Mon) | 344.00 | 344.00 | 335.50 | 343.00 | 952 |
| 11th Sep 2026 (Fri) | 344.50 | 344.50 | 336.00 | 343.50 | 6,046 |
| 10th Sep 2026 (Thu) | 344.00 | 345.00 | 335.50 | 343.50 | 876 |
| 9th Sep 2026 (Wed) | 345.00 | 348.50 | 343.50 | 343.50 | 1,369 |
| 8th Sep 2026 (Tue) | 344.50 | 349.50 | 336.00 | 349.50 | 1,188 |
| 7th Sep 2026 (Mon) | 344.00 | 345.00 | 335.50 | 345.00 | 861 |
| 4th Sep 2026 (Fri) | 343.50 | 346.00 | 335.00 | 344.00 | 738 |
| 3rd Sep 2026 (Thu) | 341.50 | 344.00 | 333.00 | 343.50 | 1,429 |
| 2nd Sep 2026 (Wed) | 344.50 | 344.50 | 336.00 | 343.00 | 2,110 |
| 1st Sep 2026 (Tue) | 342.00 | 345.00 | 342.00 | 343.50 | 2,421 |
| 31st Aug 2026 (Mon) | 343.50 | 343.50 | 343.50 | 343.50 | 0 |
| 28th Aug 2026 (Fri) | 342.50 | 343.50 | 342.50 | 343.50 | 3,342 |
| 27th Aug 2026 (Thu) | 345.50 | 345.50 | 341.00 | 344.00 | 2,344 |
| 26th Aug 2026 (Wed) | 343.00 | 344.00 | 334.50 | 342.50 | 37,645 |
| 25th Aug 2026 (Tue) | 344.00 | 345.50 | 335.50 | 341.00 | 1,448 |
| 24th Aug 2026 (Mon) | 342.50 | 344.50 | 342.00 | 343.00 | 1,837 |
| 21st Aug 2026 (Fri) | 341.00 | 343.50 | 332.50 | 343.50 | 3,606 |
| 20th Aug 2026 (Thu) | 340.00 | 340.00 | 331.50 | 340.00 | 1,083 |
| 19th Aug 2026 (Wed) | 340.00 | 342.00 | 334.75 | 335.75 | 863 |
| 18th Aug 2026 (Tue) | 342.50 | 342.50 | 334.00 | 340.00 | 801 |
| 17th Aug 2026 (Mon) | 341.50 | 344.00 | 333.00 | 340.50 | 468 |
| 14th Aug 2026 (Fri) | 345.00 | 345.50 | 336.50 | 343.00 | 792 |
| 13th Aug 2026 (Thu) | 345.50 | 347.00 | 337.00 | 345.00 | 1,399 |
| 12th Aug 2026 (Wed) | 343.50 | 348.00 | 343.50 | 345.00 | 1,227 |
| 11th Aug 2026 (Tue) | 344.00 | 346.00 | 335.50 | 346.00 | 1,716 |
| 10th Aug 2026 (Mon) | 340.50 | 346.50 | 332.00 | 346.50 | 2,479 |
| 7th Aug 2026 (Fri) | 341.00 | 342.00 | 332.50 | 341.50 | 2,958 |
| 6th Aug 2026 (Thu) | 340.50 | 343.00 | 340.50 | 341.50 | 2,728 |
| 5th Aug 2026 (Wed) | 343.00 | 343.00 | 334.50 | 338.75 | 2,608 |
| 4th Aug 2026 (Tue) | 342.50 | 344.50 | 342.00 | 343.00 | 504 |
| 3rd Aug 2026 (Mon) | 346.50 | 350.25 | 338.00 | 344.00 | 3,205 |
| 31st Jul 2026 (Fri) | 351.25 | 353.75 | 342.50 | 348.50 | 2,015 |
| 30th Jul 2026 (Thu) | 348.00 | 352.25 | 348.00 | 350.75 | 1,345 |
| 29th Jul 2026 (Wed) | 350.25 | 352.25 | 347.50 | 349.00 | 1,153 |