| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 341.00 | 342.00 | 332.50 | 341.50 | 2,958 |
| 6th Aug 2026 (Thu) | 340.50 | 343.00 | 340.50 | 341.50 | 2,728 |
| 5th Aug 2026 (Wed) | 343.00 | 343.00 | 334.50 | 338.75 | 2,608 |
| 4th Aug 2026 (Tue) | 342.50 | 344.50 | 342.00 | 343.00 | 504 |
| 3rd Aug 2026 (Mon) | 346.50 | 350.25 | 338.00 | 344.00 | 3,205 |
| 31st Jul 2026 (Fri) | 351.25 | 353.75 | 342.50 | 348.50 | 2,015 |
| 30th Jul 2026 (Thu) | 348.00 | 352.25 | 348.00 | 350.75 | 1,345 |
| 29th Jul 2026 (Wed) | 350.25 | 352.25 | 347.50 | 349.00 | 1,153 |
| 28th Jul 2026 (Tue) | 346.50 | 350.25 | 338.00 | 350.25 | 4,797 |
| 27th Jul 2026 (Mon) | 348.50 | 348.50 | 340.00 | 347.00 | 888 |
| 24th Jul 2026 (Fri) | 349.00 | 349.00 | 340.50 | 346.00 | 1,855 |
| 23rd Jul 2026 (Thu) | 351.25 | 353.25 | 342.50 | 349.50 | 1,628 |
| 22nd Jul 2026 (Wed) | 351.25 | 353.25 | 349.00 | 351.25 | 1,068 |
| 21st Jul 2026 (Tue) | 351.25 | 351.25 | 347.50 | 350.25 | 3,990 |
| 20th Jul 2026 (Mon) | 352.75 | 354.25 | 344.00 | 352.25 | 2,158 |
| 17th Jul 2026 (Fri) | 348.00 | 354.25 | 348.00 | 353.25 | 1,724 |
| 16th Jul 2026 (Thu) | 349.50 | 349.50 | 341.00 | 348.50 | 1,947 |
| 15th Jul 2026 (Wed) | 348.00 | 350.25 | 339.50 | 348.50 | 1,552 |
| 14th Jul 2026 (Tue) | 344.50 | 347.50 | 343.50 | 347.50 | 2,195 |
| 13th Jul 2026 (Mon) | 343.00 | 347.00 | 334.50 | 347.00 | 270 |
| 10th Jul 2026 (Fri) | 347.00 | 347.00 | 338.50 | 342.50 | 4,312 |
| 9th Jul 2026 (Thu) | 346.50 | 347.50 | 338.00 | 346.50 | 2,398 |
| 8th Jul 2026 (Wed) | 348.50 | 348.50 | 340.00 | 346.50 | 2,599 |
| 7th Jul 2026 (Tue) | 347.50 | 349.50 | 346.50 | 348.00 | 1,613 |
| 6th Jul 2026 (Mon) | 349.00 | 349.00 | 340.50 | 347.50 | 5,787 |
| 3rd Jul 2026 (Fri) | 352.25 | 352.25 | 348.50 | 348.50 | 1,182 |
| 2nd Jul 2026 (Thu) | 346.50 | 351.25 | 344.50 | 351.25 | 2,746 |
| 1st Jul 2026 (Wed) | 348.00 | 348.00 | 339.50 | 345.50 | 3,756 |
| 30th Jun 2026 (Tue) | 351.75 | 351.75 | 343.00 | 347.50 | 1,455 |
| 29th Jun 2026 (Mon) | 349.50 | 350.75 | 349.00 | 350.25 | 1,672 |
| 26th Jun 2026 (Fri) | 347.00 | 351.25 | 338.50 | 351.25 | 3,354 |
| 25th Jun 2026 (Thu) | 348.50 | 350.25 | 340.00 | 348.00 | 3,648 |
| 24th Jun 2026 (Wed) | 346.50 | 349.50 | 338.00 | 349.50 | 2,033 |
| 23rd Jun 2026 (Tue) | 345.50 | 348.00 | 337.00 | 345.00 | 3,682 |
| 22nd Jun 2026 (Mon) | 346.00 | 346.00 | 337.50 | 346.00 | 12,052 |
| 19th Jun 2026 (Fri) | 344.50 | 348.00 | 336.00 | 347.00 | 1,518 |
| 18th Jun 2026 (Thu) | 346.00 | 346.00 | 343.50 | 346.00 | 1,788 |
| 17th Jun 2026 (Wed) | 349.00 | 349.00 | 340.50 | 345.50 | 1,969 |
| 16th Jun 2026 (Tue) | 349.00 | 349.00 | 340.50 | 346.00 | 3,001 |
| 15th Jun 2026 (Mon) | 347.50 | 351.75 | 339.00 | 346.50 | 5,293 |
| 12th Jun 2026 (Fri) | 341.50 | 341.50 | 333.00 | 341.50 | 1,648 |
| 11th Jun 2026 (Thu) | 341.00 | 342.00 | 332.50 | 340.50 | 3,231 |
| 10th Jun 2026 (Wed) | 343.00 | 343.00 | 334.50 | 341.50 | 1,101 |
| 9th Jun 2026 (Tue) | 339.25 | 342.00 | 331.00 | 340.50 | 5,077 |