Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gurit Holding O (0QQR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 271 36.64806 OTC Trade
 17:06:34 - 02-Apr-26
Unknown* 207 36.49973 OTC Trade
 17:06:34 - 02-Apr-26
Unknown* 100 36.425 SI Trade
 15:02:35 - 02-Apr-26
Unknown* 250 36.40 SI Trade
 11:07:50 - 02-Apr-26
Unknown* 60 37.66512 Currency Conversion
Negotiated Trade
 10:04:15 - 02-Apr-26
Unknown* 63 37.99968 OTC Trade
 17:05:34 - 01-Apr-26
Unknown* 749 38.11507 OTC Trade
 17:05:33 - 01-Apr-26
Unknown* 34 38.15 SI Trade
 16:11:44 - 01-Apr-26
Unknown* 139 38.60 SI Trade
 13:25:34 - 01-Apr-26
Unknown* 500 38.20 SI Trade
 12:53:50 - 01-Apr-26
Unknown* 46 38.725 SI Trade
 12:30:09 - 01-Apr-26
Unknown* 100 37.80 SI Trade
 09:50:51 - 01-Apr-26
Unknown* 172 39.49669 OTC Trade
 17:06:41 - 31-Mar-26
Unknown* 2,279 39.53112 OTC Trade
 17:05:12 - 31-Mar-26
Unknown* 72 39.70 SI Trade
 16:13:39 - 31-Mar-26
Unknown* 150 39.35 SI Trade
 15:58:30 - 31-Mar-26
Unknown* 10 39.20 SI Trade
 13:33:49 - 31-Mar-26
Unknown* 98 39.375 SI Trade
 11:37:04 - 31-Mar-26
Unknown* 1,700 39.70 SI Trade
 10:44:24 - 31-Mar-26
Unknown* 50 39.95 OTC Trade
 10:42:35 - 31-Mar-26
Unknown* 100 39.95 OTC Trade
 10:40:35 - 31-Mar-26
Unknown* 6 40.00 OTC Trade
 10:28:56 - 31-Mar-26
Unknown* 400 39.80 SI Trade
 08:59:05 - 31-Mar-26
Unknown* 100 39.90 SI Trade
 08:43:36 - 31-Mar-26
Unknown* 159 38.20 OTC Trade
 17:49:48 - 30-Mar-26
Unknown* 143 35.54965 OTC Trade
 17:06:24 - 30-Mar-26
Unknown* 360 36.95611 OTC Trade
 17:06:22 - 30-Mar-26
Unknown* 315 37.85 OTC Trade
 15:49:26 - 30-Mar-26
Unknown* 105 37.90 OTC Trade
 15:47:21 - 30-Mar-26
Unknown* 100 37.45 SI Trade
 14:29:34 - 30-Mar-26
Unknown* 974 37.00 SI Trade
 10:24:40 - 30-Mar-26
Unknown* 290 35.73077 OTC Trade
 17:06:45 - 27-Mar-26
Unknown* 147 34.99592 OTC Trade
 17:06:13 - 27-Mar-26
Unknown* 47 36.85 SI Trade
 15:51:42 - 27-Mar-26
Unknown* 150 36.60 SI Trade
 14:11:51 - 27-Mar-26
Unknown* 50 36.60 SI Trade
 13:53:51 - 27-Mar-26
Unknown* 3,298 36.50 SI Trade
 13:41:52 - 27-Mar-26
Unknown* 286 36.35 SI Trade
 13:27:50 - 27-Mar-26
Unknown* 10 36.30 SI Trade
 11:50:19 - 27-Mar-26
Unknown* 250 35.95 OTC Trade
 11:43:53 - 27-Mar-26
Unknown* 30 36.00 OTC Trade
 11:28:08 - 27-Mar-26
Unknown* 803 35.56655 OTC Trade
 17:05:42 - 26-Mar-26
Unknown* 272 35.04007 OTC Trade
 17:05:40 - 26-Mar-26
Unknown* 11 35.70 OTC Trade
 16:09:55 - 26-Mar-26
Unknown* 11 35.70 SI Trade
 16:09:55 - 26-Mar-26
Unknown* 8 35.75 OTC Trade
 15:56:07 - 26-Mar-26
Unknown* 8 35.75 SI Trade
 15:56:07 - 26-Mar-26
Unknown* 38 35.35 SI Trade
 14:55:58 - 26-Mar-26
Unknown* 32 35.75 SI Trade
 14:47:34 - 26-Mar-26
Unknown* 111 35.25 OTC Trade
 13:10:28 - 26-Mar-26
Unknown* 150 35.45 OTC Trade
 11:24:15 - 26-Mar-26
Unknown* 400 34.60 SI Trade
 09:08:20 - 26-Mar-26
Unknown* 544 35.10305 OTC Trade
 17:06:15 - 25-Mar-26
Unknown* 1,836 34.86243 OTC Trade
 17:03:34 - 25-Mar-26
Unknown* 100 35.20 OTC Trade
 14:46:35 - 25-Mar-26
Unknown* 10 35.20 SI Trade
 14:43:05 - 25-Mar-26
Unknown* 101 35.20 OTC Trade
 14:36:27 - 25-Mar-26
Unknown* 250 35.50 OTC Trade
 14:27:31 - 25-Mar-26
Unknown* 500 34.85 OTC Trade
 13:53:32 - 25-Mar-26
Unknown* 313 35.35 SI Trade
 11:34:56 - 25-Mar-26
Unknown* 376 35.40 SI Trade
 11:30:20 - 25-Mar-26
Unknown* 188 35.00 OTC Trade
 10:04:56 - 25-Mar-26
Unknown* 100 34.80 SI Trade
 09:50:07 - 25-Mar-26
Unknown* 308 34.60 OTC Trade
 09:43:17 - 25-Mar-26
Unknown* 425 34.65 OTC Trade
 09:12:01 - 25-Mar-26
Unknown* 425 34.65 OTC Trade
 09:12:01 - 25-Mar-26
Unknown* 100 34.55 SI Trade
 08:42:05 - 25-Mar-26
Unknown* 60 34.25 OTC Trade
 08:23:37 - 25-Mar-26
Unknown* 39 34.35 OTC Trade
 08:23:37 - 25-Mar-26
Unknown* 47 34.35 OTC Trade
 08:23:37 - 25-Mar-26
Unknown* 500 34.60 SI Trade
 08:23:20 - 25-Mar-26
Unknown* 21 31.57428 OTC Trade
 18:14:10 - 24-Mar-26
Unknown* 492 31.70799 OTC Trade
 17:03:39 - 24-Mar-26
Unknown* 5 32.85 OTC Trade
 15:26:29 - 24-Mar-26
Unknown* 5 32.85 SI Trade
 15:26:29 - 24-Mar-26
Unknown* 250 32.25 OTC Trade
 15:05:08 - 24-Mar-26
Unknown* 150 31.50 OTC Trade
 11:55:21 - 24-Mar-26
Unknown* 54 31.35 SI Trade
 10:31:57 - 24-Mar-26
Unknown* 8,032 32.75 SI Trade
 09:58:11 - 24-Mar-26
Unknown* -8,032 0.00 SI Trade
Correction
 09:58:11 - 24-Mar-26
Unknown* 8,032 0.00 SI Trade
 09:58:11 - 24-Mar-26
Unknown* 50 31.80 SI Trade
 09:18:55 - 24-Mar-26
Unknown* 544 29.23627 OTC Trade
 17:05:32 - 23-Mar-26
Unknown* 114 31.45 SI Trade
 16:19:51 - 23-Mar-26
Unknown* 140 31.30 SI Trade
 15:17:28 - 23-Mar-26
Unknown* 130 29.64708 OTC Trade
 17:45:34 - 20-Mar-26
Unknown* 29 30.14897 OTC Trade
 17:29:42 - 20-Mar-26
Unknown* 56 30.14894 OTC Trade
 17:29:40 - 20-Mar-26
Unknown* 295 30.14977 OTC Trade
 17:11:42 - 20-Mar-26
Unknown* 670 29.83881 OTC Trade
 17:11:42 - 20-Mar-26
Unknown* 279 30.05921 OTC Trade
 17:09:00 - 20-Mar-26
Unknown* 6,500 30.15 OTC Trade
 16:30:40 - 20-Mar-26
Unknown* 32 29.80 OTC Trade
 14:52:43 - 20-Mar-26
Unknown* 32 30.00 OTC Trade
 14:39:04 - 20-Mar-26
Unknown* 32 30.00 OTC Trade
 14:25:26 - 20-Mar-26
Unknown* 32 30.00 OTC Trade
 14:16:55 - 20-Mar-26
Unknown* 33 30.00 OTC Trade
 14:08:03 - 20-Mar-26
Unknown* 23 30.10 OTC Trade
 13:59:28 - 20-Mar-26
Unknown* 9 30.05 OTC Trade
 13:59:28 - 20-Mar-26
Unknown* 33 30.10 OTC Trade
 13:50:42 - 20-Mar-26
Unknown* 2 30.10 OTC Trade
 13:41:53 - 20-Mar-26
Unknown* 32 30.00 OTC Trade
 13:26:19 - 20-Mar-26
Unknown* 33 30.15 OTC Trade
 13:17:33 - 20-Mar-26
Unknown* 32 30.15 OTC Trade
 13:08:56 - 20-Mar-26
Unknown* 32 30.15 OTC Trade
 13:00:21 - 20-Mar-26
Unknown* 12 30.04917 OTC Trade
 17:38:41 - 19-Mar-26
Unknown* 56 30.04875 OTC Trade
 17:38:41 - 19-Mar-26
Unknown* 1,851 30.88154 OTC Trade
 17:18:43 - 19-Mar-26
Unknown* 67 30.04978 OTC Trade
 17:11:20 - 19-Mar-26
Unknown* 281 30.53171 OTC Trade
 17:08:06 - 19-Mar-26
Unknown* 250 30.40 SI Trade
 12:52:05 - 19-Mar-26
Unknown* 1,000 30.70 OTC Trade
 09:04:56 - 19-Mar-26
Unknown* 117 31.8774 OTC Trade
 18:02:46 - 18-Mar-26
Unknown* 36 32.04861 OTC Trade
 17:27:03 - 18-Mar-26
Unknown* 81 31.79889 OTC Trade
 17:27:03 - 18-Mar-26
Unknown* 48 32.04875 OTC Trade
 17:27:03 - 18-Mar-26
Unknown* 773 31.51703 OTC Trade
 17:13:56 - 18-Mar-26
Unknown* 183 31.69967 OTC Trade
 17:08:59 - 18-Mar-26
Unknown* 251 32.04976 OTC Trade
 17:08:57 - 18-Mar-26
Unknown* 47 31.49872 OTC Trade
 17:31:19 - 17-Mar-26
Unknown* 185 32.06131 OTC Trade
 17:28:59 - 17-Mar-26
Unknown* 126 31.24891 OTC Trade
 17:28:59 - 17-Mar-26
Unknown* 248 31.49976 OTC Trade
 17:04:52 - 17-Mar-26
Unknown* 387 31.60428 OTC Trade
 17:04:52 - 17-Mar-26
Unknown* 1 31.35 SI Trade
 16:18:13 - 17-Mar-26
Unknown* 1 31.35 SI Trade
 16:17:43 - 17-Mar-26
Unknown* 1 31.35 SI Trade
 16:16:46 - 17-Mar-26
Unknown* 1 31.35 SI Trade
 16:01:50 - 17-Mar-26
Unknown* 1 31.35 SI Trade
 15:38:41 - 17-Mar-26
Unknown* 34 31.75 OTC Trade
 15:24:41 - 17-Mar-26
Unknown* 33 31.60 OTC Trade
 15:21:24 - 17-Mar-26
Unknown* 34 31.60 OTC Trade
 15:18:10 - 17-Mar-26
Unknown* 34 31.60 OTC Trade
 15:14:52 - 17-Mar-26
Unknown* 1 32.20 SI Trade
 15:13:21 - 17-Mar-26
Unknown* 34 31.60 OTC Trade
 15:11:31 - 17-Mar-26
Unknown* 33 31.60 OTC Trade
 15:08:17 - 17-Mar-26
Unknown* 33 31.60 OTC Trade
 15:05:04 - 17-Mar-26
Unknown* 2,000 31.85 SI Trade
 13:15:43 - 17-Mar-26
Unknown* 2,000 31.50 SI Trade
 13:15:43 - 17-Mar-26
Unknown* -2,000 0.00 SI Trade
Correction
 13:15:43 - 17-Mar-26
Unknown* 1,700 0.00 SI Trade
 13:09:32 - 17-Mar-26
Unknown* 1,700 31.50 SI Trade
 13:09:32 - 17-Mar-26
Unknown* -1,700 0.00 SI Trade
Correction
 13:09:32 - 17-Mar-26
Unknown* 300 31.85 SI Trade
 09:59:19 - 17-Mar-26
Unknown* 27 32.35 OTC Trade
 09:37:01 - 17-Mar-26
Unknown* 124 31.02506 OTC Trade
 18:02:36 - 16-Mar-26
Unknown* 47 30.94872 OTC Trade
 17:24:51 - 16-Mar-26
Unknown* 47 30.94892 OTC Trade
 17:24:48 - 16-Mar-26
Unknown* 6 30.09977 OTC Trade
 17:04:41 - 16-Mar-26
Unknown* 19 30.75 OTC Trade
 14:45:29 - 16-Mar-26
Unknown* 2 30.80 OTC Trade
 14:41:29 - 16-Mar-26
Unknown* 2 30.80 OTC Trade
 14:41:29 - 16-Mar-26
Unknown* 2 30.80 OTC Trade
 14:41:29 - 16-Mar-26
Unknown* 13 30.75 OTC Trade
 14:41:29 - 16-Mar-26
Unknown* 19 30.75 OTC Trade
 14:37:36 - 16-Mar-26
Unknown* 19 30.85 OTC Trade
 14:33:32 - 16-Mar-26
Unknown* 19 30.95 OTC Trade
 14:29:30 - 16-Mar-26
Unknown* 12 30.05 OTC Trade
 10:21:57 - 16-Mar-26
Unknown* 10 31.25 OTC Trade
 08:26:35 - 16-Mar-26
Unknown* 10 31.25 SI Trade
 08:26:35 - 16-Mar-26
Unknown* 81 32.4905 OTC Trade
 17:07:47 - 13-Mar-26
Unknown* 242 30.85 SI Trade
 15:19:59 - 13-Mar-26
Unknown* 22 30.85 OTC Trade
 15:14:58 - 13-Mar-26
Unknown* 500 31.25 OTC Trade
 14:47:40 - 13-Mar-26
Unknown* 200 31.65 OTC Trade
 13:35:36 - 13-Mar-26
Unknown* 200 31.65 SI Trade
 13:35:36 - 13-Mar-26
Unknown* 2,000 31.60 OTC Trade
 13:33:10 - 13-Mar-26
Unknown* 2,000 31.60 SI Trade
 13:33:10 - 13-Mar-26
Unknown* 500 33.60 SI Trade
 14:55:20 - 12-Mar-26
Unknown* 100 33.50 OTC Trade
 14:15:21 - 12-Mar-26
Unknown* 100 33.50 SI Trade
 14:15:21 - 12-Mar-26
Unknown* 100 34.00 SI Trade
 12:41:35 - 12-Mar-26
Unknown* 60 33.90 SI Trade
 12:34:25 - 12-Mar-26
Unknown* 129 32.20 SI Trade
 14:36:18 - 11-Mar-26
Unknown* 177 32.25 SI Trade
 14:36:18 - 11-Mar-26
Unknown* 500 31.85 SI Trade
 12:41:51 - 11-Mar-26
Unknown* 500 32.40 SI Trade
 11:54:50 - 11-Mar-26
Unknown* 810 32.35 OTC Trade
 08:47:44 - 11-Mar-26
Unknown* 810 32.35 SI Trade
 08:47:44 - 11-Mar-26
Unknown* 154 32.39968 OTC Trade
 17:09:19 - 10-Mar-26
Unknown* 250 32.75 OTC Trade
 16:14:59 - 10-Mar-26
Unknown* 250 32.85 OTC Trade
 16:09:59 - 10-Mar-26
Unknown* 43 33.10 SI Trade
 15:54:43 - 10-Mar-26
Unknown* 500 32.50 OTC Trade
 15:18:41 - 10-Mar-26
Unknown* 727 32.20 OTC Trade
 15:06:43 - 10-Mar-26
Unknown* 273 32.20 OTC Trade
 15:06:43 - 10-Mar-26
Unknown* 34 32.20 OTC Trade
 15:04:57 - 10-Mar-26
Unknown* 145 31.70 OTC Trade
 14:54:57 - 10-Mar-26
Unknown* 188 31.70 OTC Trade
 14:49:59 - 10-Mar-26
Unknown* 140 31.70 OTC Trade
 14:49:46 - 10-Mar-26
Unknown* 76 31.70 OTC Trade
 14:45:40 - 10-Mar-26
Unknown* 37 31.65 OTC Trade
 14:45:40 - 10-Mar-26
Unknown* 37 31.65 OTC Trade
 14:45:40 - 10-Mar-26
Unknown* 333 31.75 OTC Trade
 14:29:18 - 10-Mar-26
Unknown* 278 31.75 OTC Trade
 14:27:17 - 10-Mar-26
Unknown* 278 31.75 OTC Trade
 14:27:09 - 10-Mar-26
Unknown* 205 31.75 OTC Trade
 14:24:22 - 10-Mar-26
Unknown* 6,809 0.00 SI Trade
 09:22:18 - 10-Mar-26
Unknown* 6,809 33.00 SI Trade
 09:22:18 - 10-Mar-26
Unknown* -6,809 0.00 SI Trade
Correction
 09:22:18 - 10-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50