| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 13.28 | OTC Trade |
17:14:37 - 18-Sep-25 |
| Unknown* | 48 | 13.06 | OTC Trade |
17:19:51 - 17-Sep-25 |
| Unknown* | 200 | 12.84 | OTC Trade |
14:41:20 - 17-Sep-25 |
| Unknown* | 200 | 12.84 | SI Trade |
14:41:20 - 17-Sep-25 |
| Unknown* | 400 | 12.84 | OTC Trade |
14:40:05 - 17-Sep-25 |
| Unknown* | 400 | 12.84 | SI Trade |
14:40:05 - 17-Sep-25 |
| Unknown* | 24 | 13.03297 | OTC Trade |
17:45:51 - 16-Sep-25 |
| Unknown* | 317 | 12.98 | OTC Trade |
13:18:04 - 16-Sep-25 |
| Unknown* | 317 | 12.98 | SI Trade |
13:18:04 - 16-Sep-25 |
| Unknown* | 19 | 13.26 | OTC Trade |
17:21:18 - 15-Sep-25 |
| Unknown* | 74 | 13.26 | OTC Trade |
17:25:21 - 12-Sep-25 |
| Unknown* | 217 | 13.24 | SI Trade |
10:18:25 - 12-Sep-25 |
| Unknown* | 117 | 13.28 | SI Trade |
10:18:22 - 12-Sep-25 |
| Unknown* | 19 | 13.20 | OTC Trade |
17:14:36 - 10-Sep-25 |
| Unknown* | 77 | 13.22 | OTC Trade |
17:14:11 - 08-Sep-25 |
| Unknown* | 33 | 13.52135 | OTC Trade |
17:43:17 - 05-Sep-25 |
| Unknown* | 400 | 13.42 | OTC Trade |
12:43:09 - 05-Sep-25 |
| Unknown* | 400 | 13.42 | SI Trade |
12:43:09 - 05-Sep-25 |
| Unknown* | 500 | 13.10 | SI Trade |
10:20:10 - 04-Sep-25 |
| Unknown* | 49 | 14.08 | OTC Trade |
17:16:32 - 03-Sep-25 |
| Unknown* | 400 | 13.46 | OTC Trade |
15:09:49 - 03-Sep-25 |
| Unknown* | 212 | 13.14 | SI Trade |
14:07:59 - 03-Sep-25 |
| Unknown* | 71 | 13.70 | OTC Trade |
17:08:25 - 02-Sep-25 |
| Unknown* | 64 | 14.06 | OTC Trade |
17:16:50 - 01-Sep-25 |
| Unknown* | 600 | 13.84 | OTC Trade |
10:25:25 - 29-Aug-25 |
| Unknown* | 600 | 13.84 | SI Trade |
10:25:25 - 29-Aug-25 |
| Unknown* | 125 | 14.12 | SI Trade |
08:49:06 - 29-Aug-25 |
| Unknown* | 20 | 14.12 | SI Trade |
16:31:15 - 28-Aug-25 |
| Unknown* | 400 | 14.16 | OTC Trade |
16:15:50 - 26-Aug-25 |
| Unknown* | 160 | 14.00 | SI Trade |
09:19:35 - 26-Aug-25 |
| Unknown* | 170 | 14.00 | OTC Trade |
09:13:50 - 26-Aug-25 |
| Unknown* | 200 | 14.78 | SI Trade |
08:22:20 - 21-Aug-25 |
| Unknown* | 5 | 14.66 | SI Trade |
14:09:33 - 20-Aug-25 |
| Unknown* | 200 | 14.26 | SI Trade |
09:52:33 - 19-Aug-25 |
| Unknown* | 29 | 14.98 | SI Trade |
16:19:54 - 31-Jul-25 |
| Unknown* | 50 | 14.88 | OTC Trade |
12:23:20 - 31-Jul-25 |
| Unknown* | 50 | 14.88 | SI Trade |
12:23:20 - 31-Jul-25 |
| Unknown* | 6 | 15.00 | SI Trade |
10:21:39 - 30-Jul-25 |
| Unknown* | 12 | 15.16 | SI Trade |
16:19:54 - 29-Jul-25 |
| Unknown* | 28 | 15.20 | SI Trade |
12:49:17 - 29-Jul-25 |
| Unknown* | 300 | 14.96 | OTC Trade |
10:34:50 - 29-Jul-25 |
| Unknown* | 300 | 14.96 | SI Trade |
10:34:50 - 29-Jul-25 |
| Unknown* | 11 | 14.96 | SI Trade |
09:57:22 - 29-Jul-25 |
| Unknown* | 40 | 15.06 | SI Trade |
11:58:07 - 24-Jul-25 |
| Unknown* | 300 | 15.26 | SI Trade |
16:17:19 - 22-Jul-25 |
| Unknown* | 48 | 15.54 | SI Trade |
16:17:48 - 21-Jul-25 |
| Unknown* | 16 | 15.48 | SI Trade |
08:49:47 - 21-Jul-25 |
| Unknown* | 250 | 15.62 | OTC Trade |
14:17:53 - 16-Jul-25 |
| Unknown* | 250 | 15.62 | SI Trade |
14:17:53 - 16-Jul-25 |
| Unknown* | 115 | 15.84 | SI Trade |
10:46:36 - 15-Jul-25 |
| Unknown* | 160 | 15.82 | OTC Trade |
13:44:37 - 14-Jul-25 |
| Unknown* | 160 | 15.82 | SI Trade |
13:44:37 - 14-Jul-25 |
| Unknown* | 11 | 16.60 | SI Trade |
12:02:02 - 10-Jul-25 |
| Unknown* | 11 | 16.60 | OTC Trade |
12:02:02 - 10-Jul-25 |
| Unknown* | 44 | 17.10 | SI Trade |
11:56:39 - 03-Jul-25 |
| Unknown* | 1 | 17.08 | SI Trade |
14:22:34 - 02-Jul-25 |
| Unknown* | 300 | 17.04 | SI Trade |
09:05:09 - 30-Jun-25 |
| Unknown* | 300 | 17.04 | OTC Trade |
08:43:05 - 30-Jun-25 |
| Unknown* | 300 | 17.04 | SI Trade |
08:43:05 - 30-Jun-25 |
| Unknown* | 700 | 17.48 | OTC Trade |
15:31:05 - 27-Jun-25 |
| Unknown* | 700 | 17.48 | SI Trade |
15:31:05 - 27-Jun-25 |
| Unknown* | 1 | 17.34 | SI Trade |
16:02:58 - 26-Jun-25 |
| Unknown* | 7 | 16.84 | SI Trade |
16:19:54 - 25-Jun-25 |
| Unknown* | 179 | 17.28 | SI Trade |
16:10:04 - 24-Jun-25 |
| Unknown* | 16 | 16.44 | SI Trade |
09:21:42 - 24-Jun-25 |
| Unknown* | 16 | 16.44 | OTC Trade |
09:21:42 - 24-Jun-25 |
| Unknown* | 157 | 17.00 | SI Trade |
13:02:08 - 23-Jun-25 |
| Unknown* | 181 | 17.32 | SI Trade |
11:25:00 - 23-Jun-25 |
| Unknown* | 200 | 16.98 | SI Trade |
09:28:01 - 20-Jun-25 |
| Unknown* | 29 | 18.38 | SI Trade |
15:16:49 - 12-Jun-25 |
| Unknown* | 5 | 18.38 | SI Trade |
16:15:03 - 11-Jun-25 |
| Unknown* | 4 | 18.38 | SI Trade |
16:08:03 - 11-Jun-25 |
| Unknown* | 4 | 18.38 | SI Trade |
16:07:00 - 11-Jun-25 |
| Unknown* | 325 | 18.76 | SI Trade |
10:45:31 - 11-Jun-25 |
| Unknown* | 280 | 18.50 | OTC Trade |
16:19:20 - 10-Jun-25 |
| Unknown* | 280 | 18.50 | SI Trade |
16:19:20 - 10-Jun-25 |
| Unknown* | 27 | 17.98 | SI Trade |
15:37:15 - 06-Jun-25 |
| Unknown* | 16 | 17.92 | SI Trade |
08:13:27 - 06-Jun-25 |
| Unknown* | 19 | 18.14 | SI Trade |
13:50:37 - 05-Jun-25 |
| Unknown* | 124 | 18.44 | SI Trade |
09:18:32 - 05-Jun-25 |
| Unknown* | 1 | 18.72 | SI Trade |
09:52:42 - 04-Jun-25 |
| Unknown* | 135 | 19.21 | SI Trade |
09:35:57 - 28-May-25 |
| Unknown* | 12 | 18.21 | SI Trade |
14:09:42 - 27-May-25 |
| Unknown* | 109 | 17.33 | SI Trade |
11:41:32 - 27-May-25 |
| Unknown* | 332 | 17.60 | SI Trade |
09:46:35 - 27-May-25 |
| Unknown* | 326 | 16.68 | SI Trade |
08:49:44 - 27-May-25 |
| Unknown* | 116 | 15.48 | SI Trade |
13:26:24 - 22-May-25 |
| Unknown* | 31 | 15.30 | SI Trade |
13:18:03 - 22-May-25 |
| Unknown* | 9 | 15.36 | SI Trade |
13:18:02 - 22-May-25 |
| Unknown* | 28 | 15.38 | SI Trade |
12:29:05 - 22-May-25 |
| Unknown* | 57 | 15.78 | SI Trade |
08:29:33 - 22-May-25 |
| Unknown* | 340 | 15.30 | OTC Trade |
13:25:10 - 21-May-25 |
| Unknown* | 340 | 15.30 | SI Trade |
13:25:10 - 21-May-25 |
| Unknown* | 75 | 14.50 | SI Trade |
16:19:53 - 13-May-25 |
| Unknown* | 81 | 14.14 | SI Trade |
09:05:59 - 13-May-25 |
| Unknown* | 105 | 14.44 | SI Trade |
08:05:57 - 13-May-25 |
| Unknown* | 573 | 13.72 | SI Trade |
14:40:17 - 06-May-25 |
| Unknown* | 573 | 13.72 | OTC Trade |
14:40:17 - 06-May-25 |
| Unknown* | 633 | 13.72 | SI Trade |
14:40:15 - 06-May-25 |
| Unknown* | 108 | 13.76 | SI Trade |
14:28:00 - 06-May-25 |
| Unknown* | 19 | 13.26 | SI Trade |
14:07:35 - 06-May-25 |
| Unknown* | 29 | 13.52 | SI Trade |
13:34:49 - 06-May-25 |
| Unknown* | 21 | 13.78 | SI Trade |
11:51:29 - 06-May-25 |
| Unknown* | 65 | 13.96 | SI Trade |
10:53:19 - 06-May-25 |
| Unknown* | 352 | 14.14 | SI Trade |
12:00:00 - 02-May-25 |
| Unknown* | 146 | 14.00 | SI Trade |
09:22:19 - 02-May-25 |
| Unknown* | 1 | 12.84 | SI Trade |
15:01:25 - 29-Apr-25 |
| Unknown* | 189 | 12.84 | SI Trade |
09:47:05 - 29-Apr-25 |
| Unknown* | 1 | 12.60 | SI Trade |
15:51:19 - 24-Apr-25 |
| Unknown* | 50 | 12.54 | SI Trade |
15:01:36 - 23-Apr-25 |
| Unknown* | 46 | 13.10 | SI Trade |
16:19:58 - 17-Apr-25 |
| Unknown* | 50 | 13.10 | SI Trade |
16:18:54 - 17-Apr-25 |
| Unknown* | 100 | 13.20 | SI Trade |
16:17:52 - 17-Apr-25 |
| Unknown* | 63 | 13.10 | OTC Trade |
16:16:56 - 17-Apr-25 |
| Unknown* | 63 | 13.10 | SI Trade |
16:16:56 - 17-Apr-25 |
| Unknown* | 66 | 13.10 | SI Trade |
16:14:51 - 17-Apr-25 |
| Unknown* | 61 | 13.10 | SI Trade |
16:12:53 - 17-Apr-25 |
| Unknown* | 110 | 13.70 | SI Trade |
13:43:58 - 11-Apr-25 |
| Unknown* | 109 | 13.70 | SI Trade |
13:33:46 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:43:30 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:33:19 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:23:07 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:12:56 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:02:45 - 11-Apr-25 |
| Unknown* | 1 | 14.06 | SI Trade |
16:19:33 - 08-Apr-25 |
| Unknown* | 1 | 14.06 | SI Trade |
16:19:23 - 08-Apr-25 |
| Unknown* | 2 | 13.76 | SI Trade |
12:56:15 - 08-Apr-25 |
| Unknown* | 75 | 12.64 | SI Trade |
08:58:19 - 07-Apr-25 |
| Unknown* | 381 | 15.24 | SI Trade |
11:37:49 - 02-Apr-25 |
| Unknown* | 200 | 15.28 | OTC Trade |
11:00:20 - 02-Apr-25 |
| Unknown* | 200 | 15.42 | SI Trade |
10:37:42 - 02-Apr-25 |
| Unknown* | 200 | 15.42 | OTC Trade |
10:37:42 - 02-Apr-25 |
| Unknown* | 78 | 15.36 | SI Trade |
16:19:44 - 01-Apr-25 |
| Unknown* | 58 | 15.36 | SI Trade |
16:19:44 - 01-Apr-25 |
| Unknown* | 8 | 15.62 | SI Trade |
14:54:01 - 27-Mar-25 |
| Unknown* | 19 | 15.58 | SI Trade |
12:43:32 - 27-Mar-25 |
| Unknown* | 100 | 15.52 | SI Trade |
16:05:50 - 25-Mar-25 |
| Unknown* | 21 | 15.54 | SI Trade |
08:08:17 - 25-Mar-25 |
| Unknown* | 45 | 16.10 | SI Trade |
16:19:44 - 20-Mar-25 |
| Unknown* | 12 | 15.96 | SI Trade |
16:10:33 - 20-Mar-25 |
| Unknown* | 1 | 16.22 | SI Trade |
14:25:26 - 18-Mar-25 |
| Unknown* | 100 | 15.96 | SI Trade |
14:50:19 - 14-Mar-25 |
| Unknown* | 160 | 15.72 | OTC Trade |
15:45:12 - 13-Mar-25 |
| Unknown* | 160 | 15.72 | SI Trade |
15:45:12 - 13-Mar-25 |
| Unknown* | 7 | 15.72 | SI Trade |
15:36:11 - 13-Mar-25 |
| Unknown* | 9 | 15.80 | SI Trade |
15:17:24 - 13-Mar-25 |
| Unknown* | 100 | 15.84 | SI Trade |
15:15:09 - 13-Mar-25 |
| Unknown* | 100 | 15.84 | OTC Trade |
15:15:09 - 13-Mar-25 |
| Unknown* | 33 | 15.82 | SI Trade |
11:48:02 - 12-Mar-25 |
| Unknown* | 100 | 16.42 | SI Trade |
12:13:12 - 10-Mar-25 |
| Unknown* | 500 | 15.54 | SI Trade |
15:43:34 - 04-Mar-25 |
| Unknown* | 150 | 16.00 | SI Trade |
12:42:19 - 28-Feb-25 |
| Unknown* | 96 | 17.30831 | Currency Conversion Negotiated Trade |
16:01:37 - 27-Feb-25 |
| Unknown* | 92 | 17.32227 | Currency Conversion Negotiated Trade |
15:37:06 - 27-Feb-25 |
| Unknown* | -21 | 57.60 | Correction OTC Trade |
13:54:47 - 19-Apr-24 |
| Unknown* | 21 | 57.60 | SI Trade |
13:54:47 - 19-Apr-24 |
| Unknown* | -27 | 57.60 | Correction OTC Trade |
13:54:41 - 19-Apr-24 |
| Unknown* | 27 | 57.60 | SI Trade |
13:54:41 - 19-Apr-24 |
| Unknown* | 3 | 58.60 | SI Trade |
08:30:04 - 19-Apr-24 |
| Unknown* | -3 | 58.60 | Correction OTC Trade |
08:30:04 - 19-Apr-24 |
| Unknown* | 4 | 58.40 | SI Trade |
08:30:12 - 18-Apr-24 |
| Unknown* | -4 | 58.40 | Correction OTC Trade |
08:30:12 - 18-Apr-24 |
| Unknown* | -29 | 58.80 | Correction OTC Trade |
14:40:21 - 17-Apr-24 |
| Unknown* | 29 | 58.80 | SI Trade |
14:40:21 - 17-Apr-24 |
| Unknown* | -5 | 58.90 | Correction OTC Trade |
08:30:06 - 17-Apr-24 |
| Unknown* | 5 | 58.90 | OTC Trade |
08:30:06 - 17-Apr-24 |
| Unknown* | 21 | 60.10 | SI Trade |
12:59:46 - 16-Apr-24 |
| Unknown* | -21 | 60.10 | Correction OTC Trade |
12:59:46 - 16-Apr-24 |
| Unknown* | 3 | 62.10 | SI Trade |
08:30:07 - 16-Apr-24 |
| Unknown* | -3 | 62.10 | Correction OTC Trade |
08:30:07 - 16-Apr-24 |
| Unknown* | -5 | 65.40 | Correction OTC Trade |
15:28:57 - 06-Mar-24 |
| Unknown* | 5 | 65.40 | SI Trade |
15:28:57 - 06-Mar-24 |
| Unknown* | -23 | 65.50 | Correction OTC Trade |
14:59:54 - 06-Mar-24 |
| Unknown* | 23 | 65.50 | SI Trade |
14:59:54 - 06-Mar-24 |
| Unknown* | -6 | 65.50 | Correction OTC Trade |
14:59:53 - 06-Mar-24 |
| Unknown* | 6 | 65.50 | SI Trade |
14:59:53 - 06-Mar-24 |
| Unknown* | 24 | 65.50 | SI Trade |
14:58:46 - 06-Mar-24 |
| Unknown* | -24 | 65.50 | Correction OTC Trade |
14:58:46 - 06-Mar-24 |
| Unknown* | 24 | 65.50 | SI Trade |
14:56:48 - 06-Mar-24 |
| Unknown* | -24 | 65.50 | Correction OTC Trade |
14:56:48 - 06-Mar-24 |
| Unknown* | 24 | 65.50 | SI Trade |
14:56:05 - 06-Mar-24 |
| Unknown* | -24 | 65.50 | Correction OTC Trade |
14:56:05 - 06-Mar-24 |
| Unknown* | -24 | 65.60 | Correction OTC Trade |
14:55:09 - 06-Mar-24 |
| Unknown* | 24 | 65.60 | OTC Trade |
14:55:09 - 06-Mar-24 |
| Unknown* | -12 | 75.50 | Correction OTC Trade |
09:14:19 - 09-Jan-24 |
| Unknown* | 12 | 75.50 | SI Trade |
09:14:19 - 09-Jan-24 |
| Unknown* | 4 | 77.20 | SI Trade |
09:11:07 - 09-Jan-24 |
| Unknown* | -4 | 77.20 | Correction OTC Trade |
09:11:07 - 09-Jan-24 |
| Unknown* | -5 | 77.10 | Correction OTC Trade |
08:43:08 - 09-Jan-24 |
| Unknown* | 5 | 77.10 | SI Trade |
08:43:08 - 09-Jan-24 |
| Unknown* | 19 | 72.50 | SI Trade |
15:47:45 - 27-Nov-23 |
| Unknown* | -19 | 72.50 | Correction OTC Trade |
15:47:45 - 27-Nov-23 |
| Unknown* | 16 | 72.50 | SI Trade |
15:38:47 - 27-Nov-23 |
| Unknown* | -16 | 72.50 | Correction OTC Trade |
15:38:47 - 27-Nov-23 |
| Unknown* | -4 | 75.80 | Correction OTC Trade |
08:30:13 - 20-Nov-23 |
| Unknown* | 4 | 75.80 | SI Trade |
08:30:13 - 20-Nov-23 |
| Unknown* | -5 | 75.60 | Correction OTC Trade |
13:31:38 - 17-Nov-23 |
| Unknown* | 5 | 75.60 | SI Trade |
13:31:38 - 17-Nov-23 |
| Unknown* | 3 | 78.60 | SI Trade |
08:30:07 - 16-Nov-23 |
| Unknown* | -3 | 78.60 | Correction OTC Trade |
08:30:07 - 16-Nov-23 |