| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 17.98 | SI Trade |
15:37:15 - 06-Jun-25 |
| Unknown* | 16 | 17.92 | SI Trade |
08:13:27 - 06-Jun-25 |
| Unknown* | 19 | 18.14 | SI Trade |
13:50:37 - 05-Jun-25 |
| Unknown* | 124 | 18.44 | SI Trade |
09:18:32 - 05-Jun-25 |
| Unknown* | 1 | 18.72 | SI Trade |
09:52:42 - 04-Jun-25 |
| Unknown* | 135 | 19.21 | SI Trade |
09:35:57 - 28-May-25 |
| Unknown* | 12 | 18.21 | SI Trade |
14:09:42 - 27-May-25 |
| Unknown* | 109 | 17.33 | SI Trade |
11:41:32 - 27-May-25 |
| Unknown* | 332 | 17.60 | SI Trade |
09:46:35 - 27-May-25 |
| Unknown* | 326 | 16.68 | SI Trade |
08:49:44 - 27-May-25 |
| Unknown* | 116 | 15.48 | SI Trade |
13:26:24 - 22-May-25 |
| Unknown* | 31 | 15.30 | SI Trade |
13:18:03 - 22-May-25 |
| Unknown* | 9 | 15.36 | SI Trade |
13:18:02 - 22-May-25 |
| Unknown* | 28 | 15.38 | SI Trade |
12:29:05 - 22-May-25 |
| Unknown* | 57 | 15.78 | SI Trade |
08:29:33 - 22-May-25 |
| Unknown* | 340 | 15.30 | OTC Trade |
13:25:10 - 21-May-25 |
| Unknown* | 340 | 15.30 | SI Trade |
13:25:10 - 21-May-25 |
| Unknown* | 75 | 14.50 | SI Trade |
16:19:53 - 13-May-25 |
| Unknown* | 81 | 14.14 | SI Trade |
09:05:59 - 13-May-25 |
| Unknown* | 105 | 14.44 | SI Trade |
08:05:57 - 13-May-25 |
| Unknown* | 573 | 13.72 | SI Trade |
14:40:17 - 06-May-25 |
| Unknown* | 573 | 13.72 | OTC Trade |
14:40:17 - 06-May-25 |
| Unknown* | 633 | 13.72 | SI Trade |
14:40:15 - 06-May-25 |
| Unknown* | 108 | 13.76 | SI Trade |
14:28:00 - 06-May-25 |
| Unknown* | 19 | 13.26 | SI Trade |
14:07:35 - 06-May-25 |
| Unknown* | 29 | 13.52 | SI Trade |
13:34:49 - 06-May-25 |
| Unknown* | 21 | 13.78 | SI Trade |
11:51:29 - 06-May-25 |
| Unknown* | 65 | 13.96 | SI Trade |
10:53:19 - 06-May-25 |
| Unknown* | 352 | 14.14 | SI Trade |
12:00:00 - 02-May-25 |
| Unknown* | 146 | 14.00 | SI Trade |
09:22:19 - 02-May-25 |
| Unknown* | 1 | 12.84 | SI Trade |
15:01:25 - 29-Apr-25 |
| Unknown* | 189 | 12.84 | SI Trade |
09:47:05 - 29-Apr-25 |
| Unknown* | 1 | 12.60 | SI Trade |
15:51:19 - 24-Apr-25 |
| Unknown* | 50 | 12.54 | SI Trade |
15:01:36 - 23-Apr-25 |
| Unknown* | 46 | 13.10 | SI Trade |
16:19:58 - 17-Apr-25 |
| Unknown* | 50 | 13.10 | SI Trade |
16:18:54 - 17-Apr-25 |
| Unknown* | 100 | 13.20 | SI Trade |
16:17:52 - 17-Apr-25 |
| Unknown* | 63 | 13.10 | OTC Trade |
16:16:56 - 17-Apr-25 |
| Unknown* | 63 | 13.10 | SI Trade |
16:16:56 - 17-Apr-25 |
| Unknown* | 66 | 13.10 | SI Trade |
16:14:51 - 17-Apr-25 |
| Unknown* | 61 | 13.10 | SI Trade |
16:12:53 - 17-Apr-25 |
| Unknown* | 110 | 13.70 | SI Trade |
13:43:58 - 11-Apr-25 |
| Unknown* | 109 | 13.70 | SI Trade |
13:33:46 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:43:30 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:33:19 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:23:07 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:12:56 - 11-Apr-25 |
| Unknown* | 110 | 13.80 | SI Trade |
12:02:45 - 11-Apr-25 |
| Unknown* | 1 | 14.06 | SI Trade |
16:19:33 - 08-Apr-25 |
| Unknown* | 1 | 14.06 | SI Trade |
16:19:23 - 08-Apr-25 |
| Unknown* | 2 | 13.76 | SI Trade |
12:56:15 - 08-Apr-25 |
| Unknown* | 75 | 12.64 | SI Trade |
08:58:19 - 07-Apr-25 |
| Unknown* | 381 | 15.24 | SI Trade |
11:37:49 - 02-Apr-25 |
| Unknown* | 200 | 15.28 | OTC Trade |
11:00:20 - 02-Apr-25 |
| Unknown* | 200 | 15.42 | SI Trade |
10:37:42 - 02-Apr-25 |
| Unknown* | 200 | 15.42 | OTC Trade |
10:37:42 - 02-Apr-25 |
| Unknown* | 78 | 15.36 | SI Trade |
16:19:44 - 01-Apr-25 |
| Unknown* | 58 | 15.36 | SI Trade |
16:19:44 - 01-Apr-25 |
| Unknown* | 8 | 15.62 | SI Trade |
14:54:01 - 27-Mar-25 |
| Unknown* | 19 | 15.58 | SI Trade |
12:43:32 - 27-Mar-25 |
| Unknown* | 100 | 15.52 | SI Trade |
16:05:50 - 25-Mar-25 |
| Unknown* | 21 | 15.54 | SI Trade |
08:08:17 - 25-Mar-25 |
| Unknown* | 45 | 16.10 | SI Trade |
16:19:44 - 20-Mar-25 |
| Unknown* | 12 | 15.96 | SI Trade |
16:10:33 - 20-Mar-25 |
| Unknown* | 1 | 16.22 | SI Trade |
14:25:26 - 18-Mar-25 |
| Unknown* | 100 | 15.96 | SI Trade |
14:50:19 - 14-Mar-25 |
| Unknown* | 160 | 15.72 | OTC Trade |
15:45:12 - 13-Mar-25 |
| Unknown* | 160 | 15.72 | SI Trade |
15:45:12 - 13-Mar-25 |
| Unknown* | 7 | 15.72 | SI Trade |
15:36:11 - 13-Mar-25 |
| Unknown* | 9 | 15.80 | SI Trade |
15:17:24 - 13-Mar-25 |
| Unknown* | 100 | 15.84 | SI Trade |
15:15:09 - 13-Mar-25 |
| Unknown* | 100 | 15.84 | OTC Trade |
15:15:09 - 13-Mar-25 |
| Unknown* | 33 | 15.82 | SI Trade |
11:48:02 - 12-Mar-25 |
| Unknown* | 100 | 16.42 | SI Trade |
12:13:12 - 10-Mar-25 |
| Unknown* | 500 | 15.54 | SI Trade |
15:43:34 - 04-Mar-25 |
| Unknown* | 150 | 16.00 | SI Trade |
12:42:19 - 28-Feb-25 |
| Unknown* | 96 | 17.30831 | Currency Conversion Negotiated Trade |
16:01:37 - 27-Feb-25 |
| Unknown* | 92 | 17.32227 | Currency Conversion Negotiated Trade |
15:37:06 - 27-Feb-25 |
| Unknown* | 18 | 92.60 | SI Trade |
16:19:54 - 02-Oct-23 |
| Unknown* | -18 | 92.60 | SI Trade Correction |
16:19:54 - 02-Oct-23 |
| Unknown* | 18 | 91.70 | SI Trade |
14:46:36 - 08-Sep-23 |
| Unknown* | -18 | 91.70 | SI Trade Correction |
14:46:36 - 08-Sep-23 |