| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 13.40 | SI Trade |
09:20:20 - 09-Jan-26 |
| Unknown* | 300 | 13.38 | SI Trade |
09:04:02 - 09-Jan-26 |
| Unknown* | 160 | 12.96 | OTC Trade |
09:17:29 - 08-Jan-26 |
| Unknown* | 160 | 12.96 | SI Trade |
09:17:29 - 08-Jan-26 |
| Unknown* | 1,000 | 11.80 | OTC Trade |
10:57:38 - 06-Jan-26 |
| Unknown* | 500 | 11.53 | OTC Trade |
16:19:35 - 30-Dec-25 |
| Unknown* | 500 | 11.53 | SI Trade |
16:19:35 - 30-Dec-25 |
| Unknown* | 20 | 11.44 | OTC Trade |
10:02:17 - 29-Dec-25 |
| Unknown* | 20 | 11.44 | OTC Trade |
10:02:17 - 29-Dec-25 |
| Unknown* | 20 | 11.40 | OTC Trade |
15:59:12 - 23-Dec-25 |
| Unknown* | 900 | 11.30 | SI Trade |
13:31:10 - 19-Dec-25 |
| Unknown* | 900 | 11.30 | OTC Trade |
13:31:10 - 19-Dec-25 |
| Unknown* | 100 | 11.24 | SI Trade |
13:29:50 - 19-Dec-25 |
| Unknown* | 600 | 11.20 | OTC Trade |
09:45:34 - 19-Dec-25 |
| Unknown* | 600 | 11.20 | SI Trade |
09:45:34 - 19-Dec-25 |
| Unknown* | 200 | 11.40 | SI Trade |
09:48:32 - 16-Dec-25 |
| Unknown* | 250 | 11.54 | SI Trade |
10:29:19 - 12-Dec-25 |
| Unknown* | 200 | 11.03 | OTC Trade |
09:28:20 - 11-Dec-25 |
| Unknown* | 3 | 11.18 | SI Trade |
16:19:13 - 10-Dec-25 |
| Unknown* | 3 | 11.18 | SI Trade |
16:17:55 - 10-Dec-25 |
| Unknown* | 3 | 11.18 | SI Trade |
16:16:38 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:15:09 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:13:44 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:12:09 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:10:44 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:09:00 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:07:31 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:05:43 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:04:13 - 10-Dec-25 |
| Unknown* | 3 | 11.18 | SI Trade |
16:02:25 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:01:04 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:59:21 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:57:33 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:55:54 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:54:46 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:52:22 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:51:06 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:49:32 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:47:47 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:45:57 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:43:08 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:42:33 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:39:17 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:38:53 - 10-Dec-25 |
| Unknown* | 4 | 11.14 | SI Trade |
15:35:38 - 10-Dec-25 |
| Unknown* | 3 | 11.14 | SI Trade |
15:35:33 - 10-Dec-25 |
| Unknown* | 5 | 11.16 | SI Trade |
15:33:28 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:30:23 - 10-Dec-25 |
| Unknown* | 44 | 11.14 | SI Trade |
15:28:54 - 10-Dec-25 |
| Unknown* | 4 | 11.08 | SI Trade |
12:27:33 - 10-Dec-25 |
| Unknown* | 19 | 11.12 | SI Trade |
16:19:39 - 08-Dec-25 |
| Unknown* | 45 | 11.12 | SI Trade |
16:19:30 - 08-Dec-25 |
| Unknown* | 74 | 11.14 | SI Trade |
16:13:47 - 08-Dec-25 |
| Unknown* | 90 | 11.22622 | Negotiated Trade |
15:33:46 - 08-Dec-25 |
| Unknown* | 200 | 11.18 | SI Trade |
15:00:59 - 08-Dec-25 |
| Unknown* | 500 | 11.64 | OTC Trade |
13:02:20 - 08-Dec-25 |
| Unknown* | 10 | 11.50 | OTC Trade |
15:31:57 - 05-Dec-25 |
| Unknown* | 80 | 11.50 | SI Trade |
10:37:50 - 05-Dec-25 |
| Unknown* | 75 | 11.64 | SI Trade |
15:45:26 - 04-Dec-25 |
| Unknown* | 3 | 10.99 | SI Trade |
09:14:21 - 02-Dec-25 |
| Unknown* | 74 | 10.68 | SI Trade |
12:20:45 - 28-Nov-25 |
| Unknown* | 300 | 10.80 | SI Trade |
10:13:39 - 24-Nov-25 |
| Unknown* | 200 | 10.50 | OTC Trade |
13:07:19 - 21-Nov-25 |
| Unknown* | 200 | 10.50 | SI Trade |
13:07:19 - 21-Nov-25 |
| Unknown* | 500 | 10.22 | OTC Trade |
13:01:50 - 12-Nov-25 |
| Unknown* | 2 | 10.20 | SI Trade |
15:51:25 - 11-Nov-25 |
| Unknown* | 200 | 10.68 | SI Trade |
09:11:40 - 10-Nov-25 |
| Unknown* | 20 | 10.80 | SI Trade |
16:19:42 - 03-Nov-25 |
| Unknown* | 1,479 | 11.20 | OTC Trade |
11:07:17 - 21-Oct-25 |
| Unknown* | 1,479 | 11.20 | SI Trade |
11:07:17 - 21-Oct-25 |
| Unknown* | 30 | 10.80 | SI Trade |
13:49:05 - 13-Oct-25 |
| Unknown* | 389 | 10.84 | SI Trade |
15:46:16 - 09-Oct-25 |
| Unknown* | 314 | 11.22 | OTC Trade |
15:25:05 - 01-Oct-25 |
| Unknown* | 64 | 11.58 | SI Trade |
12:42:53 - 30-Sep-25 |
| Unknown* | 63 | 11.58 | SI Trade |
12:19:23 - 30-Sep-25 |
| Unknown* | 61 | 11.58 | SI Trade |
11:55:43 - 30-Sep-25 |
| Unknown* | 15 | 11.84 | SI Trade |
16:08:54 - 26-Sep-25 |
| Unknown* | 6 | 11.70 | SI Trade |
14:04:42 - 26-Sep-25 |
| Unknown* | 23 | 11.70 | SI Trade |
14:00:47 - 26-Sep-25 |
| Unknown* | 21 | 12.60 | OTC Trade |
17:12:24 - 25-Sep-25 |
| Unknown* | 6 | 12.50 | SI Trade |
13:15:50 - 25-Sep-25 |
| Unknown* | 12 | 12.50 | SI Trade |
12:40:11 - 25-Sep-25 |
| Unknown* | 15 | 12.80 | OTC Trade |
17:36:51 - 23-Sep-25 |
| Unknown* | 58 | 12.80 | OTC Trade |
17:21:50 - 22-Sep-25 |
| Unknown* | 56 | 13.28 | OTC Trade |
17:14:37 - 18-Sep-25 |
| Unknown* | 48 | 13.06 | OTC Trade |
17:19:51 - 17-Sep-25 |
| Unknown* | 200 | 12.84 | OTC Trade |
14:41:20 - 17-Sep-25 |
| Unknown* | 200 | 12.84 | SI Trade |
14:41:20 - 17-Sep-25 |
| Unknown* | 400 | 12.84 | OTC Trade |
14:40:05 - 17-Sep-25 |
| Unknown* | 400 | 12.84 | SI Trade |
14:40:05 - 17-Sep-25 |
| Unknown* | 24 | 13.03297 | OTC Trade |
17:45:51 - 16-Sep-25 |
| Unknown* | 317 | 12.98 | OTC Trade |
13:18:04 - 16-Sep-25 |
| Unknown* | 317 | 12.98 | SI Trade |
13:18:04 - 16-Sep-25 |
| Unknown* | 19 | 13.26 | OTC Trade |
17:21:18 - 15-Sep-25 |
| Unknown* | 74 | 13.26 | OTC Trade |
17:25:21 - 12-Sep-25 |
| Unknown* | 217 | 13.24 | SI Trade |
10:18:25 - 12-Sep-25 |
| Unknown* | 117 | 13.28 | SI Trade |
10:18:22 - 12-Sep-25 |
| Unknown* | 19 | 13.20 | OTC Trade |
17:14:36 - 10-Sep-25 |
| Unknown* | 77 | 13.22 | OTC Trade |
17:14:11 - 08-Sep-25 |
| Unknown* | 33 | 13.52135 | OTC Trade |
17:43:17 - 05-Sep-25 |
| Unknown* | 400 | 13.42 | OTC Trade |
12:43:09 - 05-Sep-25 |
| Unknown* | 400 | 13.42 | SI Trade |
12:43:09 - 05-Sep-25 |
| Unknown* | 500 | 13.10 | SI Trade |
10:20:10 - 04-Sep-25 |
| Unknown* | 49 | 14.08 | OTC Trade |
17:16:32 - 03-Sep-25 |
| Unknown* | 400 | 13.46 | OTC Trade |
15:09:49 - 03-Sep-25 |
| Unknown* | 212 | 13.14 | SI Trade |
14:07:59 - 03-Sep-25 |
| Unknown* | 71 | 13.70 | OTC Trade |
17:08:25 - 02-Sep-25 |
| Unknown* | 64 | 14.06 | OTC Trade |
17:16:50 - 01-Sep-25 |
| Unknown* | 600 | 13.84 | OTC Trade |
10:25:25 - 29-Aug-25 |
| Unknown* | 600 | 13.84 | SI Trade |
10:25:25 - 29-Aug-25 |
| Unknown* | 125 | 14.12 | SI Trade |
08:49:06 - 29-Aug-25 |
| Unknown* | 20 | 14.12 | SI Trade |
16:31:15 - 28-Aug-25 |
| Unknown* | 400 | 14.16 | OTC Trade |
16:15:50 - 26-Aug-25 |
| Unknown* | 160 | 14.00 | SI Trade |
09:19:35 - 26-Aug-25 |
| Unknown* | 170 | 14.00 | OTC Trade |
09:13:50 - 26-Aug-25 |
| Unknown* | 200 | 14.78 | SI Trade |
08:22:20 - 21-Aug-25 |
| Unknown* | 5 | 14.66 | SI Trade |
14:09:33 - 20-Aug-25 |
| Unknown* | 200 | 14.26 | SI Trade |
09:52:33 - 19-Aug-25 |
| Unknown* | 29 | 14.98 | SI Trade |
16:19:54 - 31-Jul-25 |
| Unknown* | 50 | 14.88 | OTC Trade |
12:23:20 - 31-Jul-25 |
| Unknown* | 50 | 14.88 | SI Trade |
12:23:20 - 31-Jul-25 |
| Unknown* | 6 | 15.00 | SI Trade |
10:21:39 - 30-Jul-25 |
| Unknown* | 12 | 15.16 | SI Trade |
16:19:54 - 29-Jul-25 |
| Unknown* | 28 | 15.20 | SI Trade |
12:49:17 - 29-Jul-25 |
| Unknown* | 300 | 14.96 | OTC Trade |
10:34:50 - 29-Jul-25 |
| Unknown* | 300 | 14.96 | SI Trade |
10:34:50 - 29-Jul-25 |
| Unknown* | 11 | 14.96 | SI Trade |
09:57:22 - 29-Jul-25 |
| Unknown* | 40 | 15.06 | SI Trade |
11:58:07 - 24-Jul-25 |
| Unknown* | 300 | 15.26 | SI Trade |
16:17:19 - 22-Jul-25 |
| Unknown* | 48 | 15.54 | SI Trade |
16:17:48 - 21-Jul-25 |
| Unknown* | 16 | 15.48 | SI Trade |
08:49:47 - 21-Jul-25 |
| Unknown* | 250 | 15.62 | OTC Trade |
14:17:53 - 16-Jul-25 |
| Unknown* | 250 | 15.62 | SI Trade |
14:17:53 - 16-Jul-25 |
| Unknown* | 115 | 15.84 | SI Trade |
10:46:36 - 15-Jul-25 |
| Unknown* | 160 | 15.82 | OTC Trade |
13:44:37 - 14-Jul-25 |
| Unknown* | 160 | 15.82 | SI Trade |
13:44:37 - 14-Jul-25 |
| Unknown* | 11 | 16.60 | SI Trade |
12:02:02 - 10-Jul-25 |
| Unknown* | 11 | 16.60 | OTC Trade |
12:02:02 - 10-Jul-25 |
| Unknown* | 44 | 17.10 | SI Trade |
11:56:39 - 03-Jul-25 |
| Unknown* | 1 | 17.08 | SI Trade |
14:22:34 - 02-Jul-25 |
| Unknown* | 300 | 17.04 | SI Trade |
09:05:09 - 30-Jun-25 |
| Unknown* | 300 | 17.04 | OTC Trade |
08:43:05 - 30-Jun-25 |
| Unknown* | 300 | 17.04 | SI Trade |
08:43:05 - 30-Jun-25 |
| Unknown* | 700 | 17.48 | OTC Trade |
15:31:05 - 27-Jun-25 |
| Unknown* | 700 | 17.48 | SI Trade |
15:31:05 - 27-Jun-25 |
| Unknown* | 1 | 17.34 | SI Trade |
16:02:58 - 26-Jun-25 |
| Unknown* | 7 | 16.84 | SI Trade |
16:19:54 - 25-Jun-25 |
| Unknown* | 179 | 17.28 | SI Trade |
16:10:04 - 24-Jun-25 |
| Unknown* | 16 | 16.44 | SI Trade |
09:21:42 - 24-Jun-25 |
| Unknown* | 16 | 16.44 | OTC Trade |
09:21:42 - 24-Jun-25 |
| Unknown* | 157 | 17.00 | SI Trade |
13:02:08 - 23-Jun-25 |
| Unknown* | 181 | 17.32 | SI Trade |
11:25:00 - 23-Jun-25 |
| Unknown* | 200 | 16.98 | SI Trade |
09:28:01 - 20-Jun-25 |
| Unknown* | 29 | 18.38 | SI Trade |
15:16:49 - 12-Jun-25 |
| Unknown* | 5 | 18.38 | SI Trade |
16:15:03 - 11-Jun-25 |
| Unknown* | 4 | 18.38 | SI Trade |
16:08:03 - 11-Jun-25 |
| Unknown* | 4 | 18.38 | SI Trade |
16:07:00 - 11-Jun-25 |
| Unknown* | 325 | 18.76 | SI Trade |
10:45:31 - 11-Jun-25 |
| Unknown* | 280 | 18.50 | OTC Trade |
16:19:20 - 10-Jun-25 |
| Unknown* | 280 | 18.50 | SI Trade |
16:19:20 - 10-Jun-25 |
| Unknown* | 27 | 17.98 | SI Trade |
15:37:15 - 06-Jun-25 |
| Unknown* | 16 | 17.92 | SI Trade |
08:13:27 - 06-Jun-25 |
| Unknown* | 19 | 18.14 | SI Trade |
13:50:37 - 05-Jun-25 |
| Unknown* | 124 | 18.44 | SI Trade |
09:18:32 - 05-Jun-25 |
| Unknown* | 1 | 18.72 | SI Trade |
09:52:42 - 04-Jun-25 |
| Unknown* | 135 | 19.21 | SI Trade |
09:35:57 - 28-May-25 |
| Unknown* | 12 | 18.21 | SI Trade |
14:09:42 - 27-May-25 |
| Unknown* | 109 | 17.33 | SI Trade |
11:41:32 - 27-May-25 |
| Unknown* | 332 | 17.60 | SI Trade |
09:46:35 - 27-May-25 |
| Unknown* | 326 | 16.68 | SI Trade |
08:49:44 - 27-May-25 |
| Unknown* | 116 | 15.48 | SI Trade |
13:26:24 - 22-May-25 |
| Unknown* | 31 | 15.30 | SI Trade |
13:18:03 - 22-May-25 |
| Unknown* | 9 | 15.36 | SI Trade |
13:18:02 - 22-May-25 |
| Unknown* | 28 | 15.38 | SI Trade |
12:29:05 - 22-May-25 |
| Unknown* | 57 | 15.78 | SI Trade |
08:29:33 - 22-May-25 |
| Unknown* | 340 | 15.30 | OTC Trade |
13:25:10 - 21-May-25 |
| Unknown* | 340 | 15.30 | SI Trade |
13:25:10 - 21-May-25 |
| Unknown* | 75 | 14.50 | SI Trade |
16:19:53 - 13-May-25 |
| Unknown* | 81 | 14.14 | SI Trade |
09:05:59 - 13-May-25 |
| Unknown* | 105 | 14.44 | SI Trade |
08:05:57 - 13-May-25 |
| Unknown* | 573 | 13.72 | SI Trade |
14:40:17 - 06-May-25 |
| Unknown* | 573 | 13.72 | OTC Trade |
14:40:17 - 06-May-25 |
| Unknown* | 633 | 13.72 | SI Trade |
14:40:15 - 06-May-25 |
| Unknown* | 108 | 13.76 | SI Trade |
14:28:00 - 06-May-25 |
| Unknown* | 19 | 13.26 | SI Trade |
14:07:35 - 06-May-25 |
| Unknown* | 29 | 13.52 | SI Trade |
13:34:49 - 06-May-25 |
| Unknown* | 21 | 13.78 | SI Trade |
11:51:29 - 06-May-25 |
| Unknown* | 65 | 13.96 | SI Trade |
10:53:19 - 06-May-25 |
| Unknown* | 352 | 14.14 | SI Trade |
12:00:00 - 02-May-25 |
| Unknown* | 146 | 14.00 | SI Trade |
09:22:19 - 02-May-25 |
| Unknown* | 1 | 12.84 | SI Trade |
15:01:25 - 29-Apr-25 |
| Unknown* | 189 | 12.84 | SI Trade |
09:47:05 - 29-Apr-25 |
| Unknown* | 1 | 12.60 | SI Trade |
15:51:19 - 24-Apr-25 |
| Unknown* | 50 | 12.54 | SI Trade |
15:01:36 - 23-Apr-25 |
| Unknown* | 46 | 13.10 | SI Trade |
16:19:58 - 17-Apr-25 |
| Unknown* | 50 | 13.10 | SI Trade |
16:18:54 - 17-Apr-25 |
| Unknown* | 100 | 13.20 | SI Trade |
16:17:52 - 17-Apr-25 |
| Unknown* | 63 | 13.10 | OTC Trade |
16:16:56 - 17-Apr-25 |
| Unknown* | 63 | 13.10 | SI Trade |
16:16:56 - 17-Apr-25 |
| Unknown* | 66 | 13.10 | SI Trade |
16:14:51 - 17-Apr-25 |