| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 23.50 | SI Trade |
15:25:06 - 06-Feb-26 |
| Unknown* | 151 | 22.85 | SI Trade |
15:23:03 - 06-Feb-26 |
| Unknown* | 75 | 22.60 | OTC Trade |
12:28:25 - 06-Feb-26 |
| Unknown* | 75 | 22.60 | SI Trade |
12:28:25 - 06-Feb-26 |
| Unknown* | 250 | 21.70 | OTC Trade |
08:33:06 - 06-Feb-26 |
| Unknown* | 50 | 21.35 | OTC Trade |
10:11:34 - 05-Feb-26 |
| Unknown* | 324 | 20.90 | SI Trade |
09:45:16 - 03-Feb-26 |
| Unknown* | 587 | 20.40 | OTC Trade |
17:56:47 - 02-Feb-26 |
| Unknown* | 220 | 20.26545 | OTC Trade |
17:56:47 - 02-Feb-26 |
| Unknown* | 200 | 20.20 | OTC Trade |
14:39:47 - 02-Feb-26 |
| Unknown* | 200 | 20.20 | SI Trade |
14:39:47 - 02-Feb-26 |
| Unknown* | 765 | 19.9085 | SI Trade |
14:20:43 - 30-Jan-26 |
| Unknown* | 50 | 19.14 | OTC Trade |
11:26:49 - 30-Jan-26 |
| Unknown* | 50 | 19.14 | SI Trade |
11:26:49 - 30-Jan-26 |
| Unknown* | 500 | 18.50 | OTC Trade |
10:07:41 - 30-Jan-26 |
| Unknown* | 250 | 18.95 | OTC Trade |
10:05:23 - 30-Jan-26 |
| Unknown* | 250 | 18.95 | SI Trade |
10:05:23 - 30-Jan-26 |
| Unknown* | 75 | 20.275 | OTC Trade |
09:39:05 - 30-Jan-26 |
| Unknown* | 75 | 20.275 | SI Trade |
09:39:05 - 30-Jan-26 |
| Unknown* | 1,886 | 23.45 | OTC Trade |
17:52:24 - 29-Jan-26 |
| Unknown* | 100 | 23.275 | SI Trade |
10:17:11 - 29-Jan-26 |
| Unknown* | 500 | 23.70 | OTC Trade |
08:45:20 - 29-Jan-26 |
| Unknown* | 518 | 22.95 | SI Trade Negotiated Trade |
16:33:07 - 28-Jan-26 |
| Unknown* | 2,166 | 22.8426 | SI Trade |
16:17:08 - 28-Jan-26 |
| Unknown* | 24 | 22.95 | SI Trade |
15:36:56 - 28-Jan-26 |
| Unknown* | 13,406 | 22.9525 | SI Trade |
14:59:49 - 28-Jan-26 |
| Unknown* | 440 | 22.70 | SI Trade |
14:40:23 - 28-Jan-26 |
| Unknown* | 599 | 22.65 | SI Trade |
14:25:20 - 28-Jan-26 |
| Unknown* | 116 | 22.60 | SI Trade |
14:19:40 - 28-Jan-26 |
| Unknown* | 1,150 | 22.80 | OTC Trade |
14:10:09 - 28-Jan-26 |
| Unknown* | 701 | 22.70 | OTC Trade |
12:57:20 - 28-Jan-26 |
| Unknown* | 701 | 22.70 | SI Trade |
12:57:20 - 28-Jan-26 |
| Unknown* | 300 | 22.75 | OTC Trade |
12:38:35 - 28-Jan-26 |
| Unknown* | 300 | 22.75 | SI Trade |
12:38:35 - 28-Jan-26 |
| Unknown* | 2,400 | 22.8965 | SI Trade |
12:26:41 - 28-Jan-26 |
| Unknown* | 235 | 23.00 | SI Trade |
12:06:23 - 28-Jan-26 |
| Unknown* | 8,189 | 22.6752 | SI Trade |
11:47:23 - 28-Jan-26 |
| Unknown* | 263 | 22.875 | SI Trade |
11:09:30 - 28-Jan-26 |
| Unknown* | 500 | 22.60 | OTC Trade |
10:20:50 - 28-Jan-26 |
| Unknown* | 500 | 22.60 | SI Trade |
10:20:50 - 28-Jan-26 |
| Unknown* | 20 | 22.80 | OTC Trade |
10:20:20 - 28-Jan-26 |
| Unknown* | 20 | 22.80 | SI Trade |
10:20:20 - 28-Jan-26 |
| Unknown* | 1,500 | 22.45 | SI Trade |
10:12:28 - 28-Jan-26 |
| Unknown* | 1,000 | 22.80 | SI Trade |
10:06:34 - 28-Jan-26 |
| Unknown* | 500 | 22.25 | SI Trade |
09:52:51 - 28-Jan-26 |
| Unknown* | 92 | 22.875 | SI Trade |
09:30:31 - 28-Jan-26 |
| Unknown* | 145 | 20.50 | SI Trade |
09:05:00 - 28-Jan-26 |
| Unknown* | 450 | 21.90 | OTC Trade |
08:58:05 - 28-Jan-26 |
| Unknown* | 1,128 | 20.575 | SI Trade |
13:35:35 - 27-Jan-26 |
| Unknown* | 350 | 20.35 | OTC Trade |
12:50:50 - 27-Jan-26 |
| Unknown* | 50 | 20.225 | SI Trade |
12:37:09 - 27-Jan-26 |
| Unknown* | 263 | 20.25 | SI Trade |
12:02:46 - 27-Jan-26 |
| Unknown* | 600 | 20.20 | SI Trade |
11:40:20 - 27-Jan-26 |
| Unknown* | 450 | 20.25 | OTC Trade |
11:24:20 - 27-Jan-26 |
| Unknown* | 944 | 19.7162 | SI Trade |
09:12:50 - 27-Jan-26 |
| Unknown* | 44 | 18.36 | SI Trade Negotiated Trade |
16:34:27 - 26-Jan-26 |
| Unknown* | -44 | 18.36 | SI Trade Correction Negotiated Trade |
16:31:40 - 26-Jan-26 |
| Unknown* | 44 | 18.36 | SI Trade Negotiated Trade |
16:31:40 - 26-Jan-26 |
| Unknown* | 3,500 | 18.00 | SI Trade |
15:24:34 - 26-Jan-26 |
| Unknown* | 1,052 | 18.00 | SI Trade |
15:06:28 - 26-Jan-26 |
| Unknown* | 25 | 18.28 | SI Trade |
14:56:33 - 26-Jan-26 |
| Unknown* | 5,085 | 17.90 | SI Trade |
14:32:46 - 26-Jan-26 |
| Unknown* | 1,003 | 17.7605 | SI Trade |
14:07:49 - 26-Jan-26 |
| Unknown* | 830 | 17.4421 | SI Trade |
13:09:48 - 26-Jan-26 |
| Unknown* | 2,345 | 16.7363 | SI Trade |
09:10:18 - 26-Jan-26 |
| Unknown* | 1,000 | 16.66 | SI Trade |
08:37:36 - 26-Jan-26 |
| Unknown* | 500 | 16.32 | SI Trade |
13:11:05 - 23-Jan-26 |
| Unknown* | 300 | 16.29 | SI Trade |
11:09:47 - 23-Jan-26 |
| Unknown* | 300 | 16.29 | OTC Trade |
11:09:47 - 23-Jan-26 |
| Unknown* | 20 | 16.24 | OTC Trade |
08:48:18 - 23-Jan-26 |
| Unknown* | 20 | 16.24 | SI Trade |
08:48:18 - 23-Jan-26 |
| Unknown* | 100 | 16.50 | OTC Trade |
08:34:24 - 23-Jan-26 |
| Unknown* | 90 | 16.67 | SI Trade |
08:29:48 - 23-Jan-26 |
| Unknown* | 500 | 14.96 | OTC Trade |
13:52:35 - 22-Jan-26 |
| Unknown* | 500 | 14.96 | SI Trade |
13:52:35 - 22-Jan-26 |
| Unknown* | 1,000 | 14.98 | OTC Trade |
08:34:04 - 22-Jan-26 |
| Unknown* | 23 | 14.68 | OTC Trade |
17:18:59 - 21-Jan-26 |
| Unknown* | 700 | 14.24 | OTC Trade |
10:38:50 - 20-Jan-26 |
| Unknown* | 700 | 14.24 | SI Trade |
10:38:50 - 20-Jan-26 |
| Unknown* | 46 | 15.42 | SI Trade |
16:19:50 - 19-Jan-26 |
| Unknown* | 5 | 15.78 | OTC Trade |
17:21:50 - 16-Jan-26 |
| Unknown* | 225 | 15.64 | SI Trade |
12:55:06 - 16-Jan-26 |
| Unknown* | 40 | 15.52 | SI Trade |
15:06:52 - 15-Jan-26 |
| Unknown* | 200 | 15.56 | OTC Trade |
14:54:35 - 15-Jan-26 |
| Unknown* | 200 | 15.56 | SI Trade |
14:54:35 - 15-Jan-26 |
| Unknown* | 35 | 15.84 | SI Trade |
14:13:31 - 14-Jan-26 |
| Unknown* | 175 | 15.84 | SI Trade |
12:20:05 - 14-Jan-26 |
| Unknown* | 10 | 15.50 | SI Trade |
10:47:02 - 14-Jan-26 |
| Unknown* | 10 | 15.50 | SI Trade |
10:46:26 - 14-Jan-26 |
| Unknown* | 30 | 14.82 | SI Trade |
12:48:50 - 13-Jan-26 |
| Unknown* | 200 | 14.98 | OTC Trade |
12:46:35 - 13-Jan-26 |
| Unknown* | 54 | 13.94 | SI Trade |
08:46:52 - 13-Jan-26 |
| Unknown* | 500 | 13.38 | SI Trade |
12:26:05 - 09-Jan-26 |
| Unknown* | 100 | 13.40 | SI Trade |
09:20:20 - 09-Jan-26 |
| Unknown* | 300 | 13.38 | SI Trade |
09:04:02 - 09-Jan-26 |
| Unknown* | 160 | 12.96 | OTC Trade |
09:17:29 - 08-Jan-26 |
| Unknown* | 160 | 12.96 | SI Trade |
09:17:29 - 08-Jan-26 |
| Unknown* | 1,000 | 11.80 | OTC Trade |
10:57:38 - 06-Jan-26 |
| Unknown* | 500 | 11.53 | OTC Trade |
16:19:35 - 30-Dec-25 |
| Unknown* | 500 | 11.53 | SI Trade |
16:19:35 - 30-Dec-25 |
| Unknown* | 20 | 11.44 | OTC Trade |
10:02:17 - 29-Dec-25 |
| Unknown* | 20 | 11.44 | OTC Trade |
10:02:17 - 29-Dec-25 |
| Unknown* | 20 | 11.40 | OTC Trade |
15:59:12 - 23-Dec-25 |
| Unknown* | 900 | 11.30 | SI Trade |
13:31:10 - 19-Dec-25 |
| Unknown* | 900 | 11.30 | OTC Trade |
13:31:10 - 19-Dec-25 |
| Unknown* | 100 | 11.24 | SI Trade |
13:29:50 - 19-Dec-25 |
| Unknown* | 600 | 11.20 | OTC Trade |
09:45:34 - 19-Dec-25 |
| Unknown* | 600 | 11.20 | SI Trade |
09:45:34 - 19-Dec-25 |
| Unknown* | 200 | 11.40 | SI Trade |
09:48:32 - 16-Dec-25 |
| Unknown* | 250 | 11.54 | SI Trade |
10:29:19 - 12-Dec-25 |
| Unknown* | 200 | 11.03 | OTC Trade |
09:28:20 - 11-Dec-25 |
| Unknown* | 3 | 11.18 | SI Trade |
16:19:13 - 10-Dec-25 |
| Unknown* | 3 | 11.18 | SI Trade |
16:17:55 - 10-Dec-25 |
| Unknown* | 3 | 11.18 | SI Trade |
16:16:38 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:15:09 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:13:44 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:12:09 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:10:44 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:09:00 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:07:31 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:05:43 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:04:13 - 10-Dec-25 |
| Unknown* | 3 | 11.18 | SI Trade |
16:02:25 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
16:01:04 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:59:21 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:57:33 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:55:54 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:54:46 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:52:22 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:51:06 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:49:32 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:47:47 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:45:57 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:43:08 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:42:33 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:39:17 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:38:53 - 10-Dec-25 |
| Unknown* | 4 | 11.14 | SI Trade |
15:35:38 - 10-Dec-25 |
| Unknown* | 3 | 11.14 | SI Trade |
15:35:33 - 10-Dec-25 |
| Unknown* | 5 | 11.16 | SI Trade |
15:33:28 - 10-Dec-25 |
| Unknown* | 3 | 11.16 | SI Trade |
15:30:23 - 10-Dec-25 |
| Unknown* | 44 | 11.14 | SI Trade |
15:28:54 - 10-Dec-25 |
| Unknown* | 4 | 11.08 | SI Trade |
12:27:33 - 10-Dec-25 |
| Unknown* | 19 | 11.12 | SI Trade |
16:19:39 - 08-Dec-25 |
| Unknown* | 45 | 11.12 | SI Trade |
16:19:30 - 08-Dec-25 |
| Unknown* | 74 | 11.14 | SI Trade |
16:13:47 - 08-Dec-25 |
| Unknown* | 90 | 11.22622 | Negotiated Trade |
15:33:46 - 08-Dec-25 |
| Unknown* | 200 | 11.18 | SI Trade |
15:00:59 - 08-Dec-25 |
| Unknown* | 500 | 11.64 | OTC Trade |
13:02:20 - 08-Dec-25 |
| Unknown* | 10 | 11.50 | OTC Trade |
15:31:57 - 05-Dec-25 |
| Unknown* | 80 | 11.50 | SI Trade |
10:37:50 - 05-Dec-25 |
| Unknown* | 75 | 11.64 | SI Trade |
15:45:26 - 04-Dec-25 |
| Unknown* | 3 | 10.99 | SI Trade |
09:14:21 - 02-Dec-25 |
| Unknown* | 74 | 10.68 | SI Trade |
12:20:45 - 28-Nov-25 |
| Unknown* | 300 | 10.80 | SI Trade |
10:13:39 - 24-Nov-25 |
| Unknown* | 200 | 10.50 | OTC Trade |
13:07:19 - 21-Nov-25 |
| Unknown* | 200 | 10.50 | SI Trade |
13:07:19 - 21-Nov-25 |
| Unknown* | 500 | 10.22 | OTC Trade |
13:01:50 - 12-Nov-25 |
| Unknown* | 2 | 10.20 | SI Trade |
15:51:25 - 11-Nov-25 |
| Unknown* | 200 | 10.68 | SI Trade |
09:11:40 - 10-Nov-25 |
| Unknown* | 20 | 10.80 | SI Trade |
16:19:42 - 03-Nov-25 |
| Unknown* | 1,479 | 11.20 | OTC Trade |
11:07:17 - 21-Oct-25 |
| Unknown* | 1,479 | 11.20 | SI Trade |
11:07:17 - 21-Oct-25 |
| Unknown* | 30 | 10.80 | SI Trade |
13:49:05 - 13-Oct-25 |
| Unknown* | 389 | 10.84 | SI Trade |
15:46:16 - 09-Oct-25 |
| Unknown* | 314 | 11.22 | OTC Trade |
15:25:05 - 01-Oct-25 |
| Unknown* | 64 | 11.58 | SI Trade |
12:42:53 - 30-Sep-25 |
| Unknown* | 63 | 11.58 | SI Trade |
12:19:23 - 30-Sep-25 |
| Unknown* | 61 | 11.58 | SI Trade |
11:55:43 - 30-Sep-25 |
| Unknown* | 15 | 11.84 | SI Trade |
16:08:54 - 26-Sep-25 |
| Unknown* | 6 | 11.70 | SI Trade |
14:04:42 - 26-Sep-25 |
| Unknown* | 23 | 11.70 | SI Trade |
14:00:47 - 26-Sep-25 |
| Unknown* | 21 | 12.60 | OTC Trade |
17:12:24 - 25-Sep-25 |
| Unknown* | 6 | 12.50 | SI Trade |
13:15:50 - 25-Sep-25 |
| Unknown* | 12 | 12.50 | SI Trade |
12:40:11 - 25-Sep-25 |
| Unknown* | 15 | 12.80 | OTC Trade |
17:36:51 - 23-Sep-25 |
| Unknown* | 58 | 12.80 | OTC Trade |
17:21:50 - 22-Sep-25 |
| Unknown* | 56 | 13.28 | OTC Trade |
17:14:37 - 18-Sep-25 |
| Unknown* | 48 | 13.06 | OTC Trade |
17:19:51 - 17-Sep-25 |
| Unknown* | 200 | 12.84 | OTC Trade |
14:41:20 - 17-Sep-25 |
| Unknown* | 200 | 12.84 | SI Trade |
14:41:20 - 17-Sep-25 |
| Unknown* | 400 | 12.84 | OTC Trade |
14:40:05 - 17-Sep-25 |
| Unknown* | 400 | 12.84 | SI Trade |
14:40:05 - 17-Sep-25 |
| Unknown* | 24 | 13.03297 | OTC Trade |
17:45:51 - 16-Sep-25 |
| Unknown* | 317 | 12.98 | OTC Trade |
13:18:04 - 16-Sep-25 |
| Unknown* | 317 | 12.98 | SI Trade |
13:18:04 - 16-Sep-25 |
| Unknown* | 19 | 13.26 | OTC Trade |
17:21:18 - 15-Sep-25 |
| Unknown* | 74 | 13.26 | OTC Trade |
17:25:21 - 12-Sep-25 |
| Unknown* | 217 | 13.24 | SI Trade |
10:18:25 - 12-Sep-25 |
| Unknown* | 117 | 13.28 | SI Trade |
10:18:22 - 12-Sep-25 |
| Unknown* | 19 | 13.20 | OTC Trade |
17:14:36 - 10-Sep-25 |
| Unknown* | 77 | 13.22 | OTC Trade |
17:14:11 - 08-Sep-25 |
| Unknown* | 33 | 13.52135 | OTC Trade |
17:43:17 - 05-Sep-25 |
| Unknown* | 400 | 13.42 | OTC Trade |
12:43:09 - 05-Sep-25 |
| Unknown* | 400 | 13.42 | SI Trade |
12:43:09 - 05-Sep-25 |
| Unknown* | 500 | 13.10 | SI Trade |
10:20:10 - 04-Sep-25 |
| Unknown* | 49 | 14.08 | OTC Trade |
17:16:32 - 03-Sep-25 |
| Unknown* | 400 | 13.46 | OTC Trade |
15:09:49 - 03-Sep-25 |
| Unknown* | 212 | 13.14 | SI Trade |
14:07:59 - 03-Sep-25 |
| Unknown* | 71 | 13.70 | OTC Trade |
17:08:25 - 02-Sep-25 |