| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 32.39968 | OTC Trade |
17:09:19 - 10-Mar-26 |
| Unknown* | 250 | 32.75 | OTC Trade |
16:14:59 - 10-Mar-26 |
| Unknown* | 250 | 32.85 | OTC Trade |
16:09:59 - 10-Mar-26 |
| Unknown* | 43 | 33.10 | SI Trade |
15:54:43 - 10-Mar-26 |
| Unknown* | 500 | 32.50 | OTC Trade |
15:18:41 - 10-Mar-26 |
| Unknown* | 727 | 32.20 | OTC Trade |
15:06:43 - 10-Mar-26 |
| Unknown* | 273 | 32.20 | OTC Trade |
15:06:43 - 10-Mar-26 |
| Unknown* | 34 | 32.20 | OTC Trade |
15:04:57 - 10-Mar-26 |
| Unknown* | 145 | 31.70 | OTC Trade |
14:54:57 - 10-Mar-26 |
| Unknown* | 188 | 31.70 | OTC Trade |
14:49:59 - 10-Mar-26 |
| Unknown* | 140 | 31.70 | OTC Trade |
14:49:46 - 10-Mar-26 |
| Unknown* | 76 | 31.70 | OTC Trade |
14:45:40 - 10-Mar-26 |
| Unknown* | 37 | 31.65 | OTC Trade |
14:45:40 - 10-Mar-26 |
| Unknown* | 37 | 31.65 | OTC Trade |
14:45:40 - 10-Mar-26 |
| Unknown* | 333 | 31.75 | OTC Trade |
14:29:18 - 10-Mar-26 |
| Unknown* | 278 | 31.75 | OTC Trade |
14:27:17 - 10-Mar-26 |
| Unknown* | 278 | 31.75 | OTC Trade |
14:27:09 - 10-Mar-26 |
| Unknown* | 205 | 31.75 | OTC Trade |
14:24:22 - 10-Mar-26 |
| Unknown* | 6,809 | 0.00 | SI Trade |
09:22:18 - 10-Mar-26 |
| Unknown* | 6,809 | 33.00 | SI Trade |
09:22:18 - 10-Mar-26 |
| Unknown* | -6,809 | 0.00 | SI Trade Correction |
09:22:18 - 10-Mar-26 |
| Unknown* | 2 | 30.25 | SI Trade |
09:20:24 - 10-Mar-26 |
| Unknown* | 3,000 | 30.70 | SI Trade |
09:03:51 - 10-Mar-26 |
| Unknown* | 3,615 | 30.80 | SI Trade |
09:01:50 - 10-Mar-26 |
| Unknown* | 200 | 30.20 | OTC Trade |
08:23:20 - 10-Mar-26 |
| Unknown* | 250 | 29.95 | OTC Trade |
08:23:12 - 10-Mar-26 |
| Unknown* | 1,173 | 30.20 | SI Trade |
08:22:45 - 10-Mar-26 |
| Unknown* | 70 | 29.95 | OTC Trade |
08:22:33 - 10-Mar-26 |
| Unknown* | 930 | 30.075 | OTC Trade |
08:22:33 - 10-Mar-26 |
| Unknown* | 273 | 29.85 | OTC Trade |
08:22:12 - 10-Mar-26 |
| Unknown* | 352 | 25.83156 | OTC Trade |
17:07:51 - 09-Mar-26 |
| Unknown* | 815 | 25.20503 | OTC Trade |
17:07:25 - 09-Mar-26 |
| Unknown* | 128 | 25.92656 | OTC Trade |
17:04:15 - 09-Mar-26 |
| Unknown* | 75 | 24.80 | SI Trade |
16:20:30 - 09-Mar-26 |
| Unknown* | 1,000 | 25.953 | SI Trade |
15:29:56 - 09-Mar-26 |
| Unknown* | 500 | 25.7812 | SI Trade |
14:58:46 - 09-Mar-26 |
| Unknown* | 700 | 25.90 | SI Trade |
14:36:12 - 09-Mar-26 |
| Unknown* | 577 | 26.10 | SI Trade |
13:25:56 - 09-Mar-26 |
| Unknown* | 662 | 23.91546 | OTC Trade |
17:04:07 - 06-Mar-26 |
| Unknown* | 162 | 24.00 | SI Trade |
10:22:50 - 06-Mar-26 |
| Unknown* | 500 | 22.90 | OTC Trade |
09:33:15 - 06-Mar-26 |
| Unknown* | 500 | 22.90 | SI Trade |
09:33:15 - 06-Mar-26 |
| Unknown* | 33 | 24.125 | SI Trade |
08:35:58 - 06-Mar-26 |
| Unknown* | 257 | 24.08873 | OTC Trade |
17:22:00 - 05-Mar-26 |
| Unknown* | 256 | 24.49982 | OTC Trade |
17:11:25 - 05-Mar-26 |
| Unknown* | 429 | 24.18531 | OTC Trade |
17:08:37 - 05-Mar-26 |
| Unknown* | 6,531 | 24.50 | OTC Trade |
16:31:46 - 05-Mar-26 |
| Unknown* | 208 | 24.30 | SI Trade |
13:43:45 - 05-Mar-26 |
| Unknown* | 305 | 24.05 | SI Trade |
13:26:19 - 05-Mar-26 |
| Unknown* | 22 | 24.30 | SI Trade |
12:43:32 - 05-Mar-26 |
| Unknown* | 154 | 24.85 | SI Trade |
10:36:13 - 05-Mar-26 |
| Unknown* | 129 | 24.85 | SI Trade |
10:05:19 - 05-Mar-26 |
| Unknown* | 400 | 24.25 | OTC Trade |
15:52:20 - 04-Mar-26 |
| Unknown* | 400 | 24.25 | SI Trade |
15:52:20 - 04-Mar-26 |
| Unknown* | 6 | 24.20 | OTC Trade |
14:31:49 - 04-Mar-26 |
| Unknown* | 500 | 23.975 | OTC Trade |
10:31:35 - 04-Mar-26 |
| Unknown* | 500 | 23.975 | SI Trade |
10:31:35 - 04-Mar-26 |
| Unknown* | 178 | 26.20 | SI Trade |
08:24:29 - 04-Mar-26 |
| Unknown* | 15 | 26.64667 | OTC Trade |
17:04:13 - 03-Mar-26 |
| Unknown* | 4 | 26.70 | SI Trade |
16:14:01 - 03-Mar-26 |
| Unknown* | 400 | 26.60 | Negotiated Trade |
11:32:01 - 03-Mar-26 |
| Unknown* | 500 | 26.05 | OTC Trade |
08:59:05 - 03-Mar-26 |
| Unknown* | 500 | 26.05 | SI Trade |
08:59:05 - 03-Mar-26 |
| Unknown* | 62 | 27.05 | SI Trade |
15:49:46 - 02-Mar-26 |
| Unknown* | 53 | 27.05 | SI Trade |
15:43:09 - 02-Mar-26 |
| Unknown* | 2 | 27.05 | SI Trade |
15:43:04 - 02-Mar-26 |
| Unknown* | 100 | 27.05 | SI Trade |
15:42:52 - 02-Mar-26 |
| Unknown* | 227 | 27.05 | SI Trade |
14:12:27 - 02-Mar-26 |
| Unknown* | 2 | 27.20 | SI Trade |
14:02:11 - 02-Mar-26 |
| Unknown* | 13 | 27.45 | SI Trade |
12:39:13 - 02-Mar-26 |
| Unknown* | 1 | 27.75 | SI Trade |
12:25:19 - 02-Mar-26 |
| Unknown* | 1 | 27.75 | SI Trade |
12:07:22 - 02-Mar-26 |
| Unknown* | 706 | 26.75 | SI Trade |
09:56:35 - 02-Mar-26 |
| Unknown* | 400 | 26.55 | OTC Trade |
09:53:49 - 02-Mar-26 |
| Unknown* | 400 | 26.55 | SI Trade |
09:53:49 - 02-Mar-26 |
| Unknown* | 220 | 26.20 | SI Trade |
09:14:24 - 02-Mar-26 |
| Unknown* | 1 | 27.65 | SI Trade |
16:19:51 - 27-Feb-26 |
| Unknown* | 1 | 27.65 | SI Trade |
16:19:51 - 27-Feb-26 |
| Unknown* | 1 | 27.55 | SI Trade |
16:19:04 - 27-Feb-26 |
| Unknown* | 75 | 27.80 | SI Trade |
16:11:15 - 27-Feb-26 |
| Unknown* | 1,048 | 27.80 | SI Trade |
16:06:58 - 27-Feb-26 |
| Unknown* | 10 | 27.85 | SI Trade |
15:58:17 - 27-Feb-26 |
| Unknown* | 57 | 27.85 | SI Trade |
15:55:27 - 27-Feb-26 |
| Unknown* | 57 | 27.85 | OTC Trade |
15:55:27 - 27-Feb-26 |
| Unknown* | 400 | 27.45 | SI Trade |
15:38:20 - 27-Feb-26 |
| Unknown* | 46 | 27.15 | SI Trade |
14:42:15 - 27-Feb-26 |
| Unknown* | 33 | 27.35 | SI Trade |
14:08:31 - 27-Feb-26 |
| Unknown* | 44 | 27.35 | SI Trade |
13:22:42 - 27-Feb-26 |
| Unknown* | 44 | 27.35 | OTC Trade |
13:22:42 - 27-Feb-26 |
| Unknown* | 31 | 27.35 | OTC Trade |
12:58:52 - 27-Feb-26 |
| Unknown* | 100 | 27.05 | SI Trade |
09:34:21 - 27-Feb-26 |
| Unknown* | 38 | 27.05 | SI Trade |
09:33:59 - 27-Feb-26 |
| Unknown* | 37 | 27.05 | SI Trade |
09:31:39 - 27-Feb-26 |
| Unknown* | 300 | 26.45 | SI Trade |
09:25:50 - 27-Feb-26 |
| Unknown* | 150 | 26.55 | OTC Trade |
16:02:05 - 26-Feb-26 |
| Unknown* | 46 | 26.80 | SI Trade |
09:56:56 - 26-Feb-26 |
| Unknown* | 450 | 26.50 | SI Trade |
09:53:51 - 26-Feb-26 |
| Unknown* | 88 | 26.575 | SI Trade |
08:49:13 - 26-Feb-26 |
| Unknown* | 100 | 25.675 | OTC Trade |
14:50:50 - 25-Feb-26 |
| Unknown* | 100 | 25.675 | SI Trade |
14:50:50 - 25-Feb-26 |
| Unknown* | 200 | 25.65 | SI Trade |
14:12:49 - 25-Feb-26 |
| Unknown* | 316 | 26.15 | OTC Trade |
12:01:05 - 25-Feb-26 |
| Unknown* | 316 | 26.15 | SI Trade |
12:01:05 - 25-Feb-26 |
| Unknown* | 300 | 26.10 | OTC Trade |
11:07:51 - 25-Feb-26 |
| Unknown* | 300 | 26.10 | SI Trade |
11:07:51 - 25-Feb-26 |
| Unknown* | 650 | 27.85 | SI Trade |
08:27:22 - 25-Feb-26 |
| Unknown* | 9 | 27.28889 | OTC Trade |
17:03:50 - 24-Feb-26 |
| Unknown* | 88 | 28.15 | SI Trade |
16:11:25 - 24-Feb-26 |
| Unknown* | 9 | 28.10 | OTC Trade |
15:58:59 - 24-Feb-26 |
| Unknown* | 9 | 28.10 | SI Trade |
15:58:59 - 24-Feb-26 |
| Unknown* | 155 | 28.30 | OTC Trade |
15:00:17 - 24-Feb-26 |
| Unknown* | 150 | 27.90 | SI Trade |
14:54:36 - 24-Feb-26 |
| Unknown* | 100 | 27.90 | SI Trade |
14:54:35 - 24-Feb-26 |
| Unknown* | 610 | 27.35 | SI Trade |
12:00:57 - 24-Feb-26 |
| Unknown* | 82 | 27.40 | SI Trade |
11:52:15 - 24-Feb-26 |
| Unknown* | 100 | 27.40 | OTC Trade |
11:28:06 - 24-Feb-26 |
| Unknown* | 250 | 26.80 | SI Trade |
09:48:35 - 24-Feb-26 |
| Unknown* | 69 | 27.30 | SI Trade |
09:23:50 - 24-Feb-26 |
| Unknown* | 93 | 27.30 | SI Trade |
09:20:14 - 24-Feb-26 |
| Unknown* | 69 | 27.80 | SI Trade |
09:00:46 - 24-Feb-26 |
| Unknown* | 400 | 29.25 | OTC Trade |
15:58:05 - 23-Feb-26 |
| Unknown* | 400 | 29.25 | SI Trade |
15:58:05 - 23-Feb-26 |
| Unknown* | 100 | 29.30 | SI Trade |
08:01:29 - 23-Feb-26 |
| Unknown* | 140 | 29.55 | OTC Trade |
15:28:50 - 20-Feb-26 |
| Unknown* | 200 | 29.50 | OTC Trade |
15:13:36 - 20-Feb-26 |
| Unknown* | 350 | 29.45 | SI Trade |
13:56:50 - 20-Feb-26 |
| Unknown* | 350 | 29.15 | SI Trade |
13:02:05 - 20-Feb-26 |
| Unknown* | 200 | 28.35 | OTC Trade |
11:37:49 - 20-Feb-26 |
| Unknown* | 200 | 28.35 | SI Trade |
11:37:49 - 20-Feb-26 |
| Unknown* | 381 | 28.15 | SI Trade |
09:48:13 - 20-Feb-26 |
| Unknown* | 48 | 26.75 | SI Trade |
15:49:51 - 19-Feb-26 |
| Unknown* | 57 | 27.90 | SI Trade |
12:44:49 - 19-Feb-26 |
| Unknown* | 119 | 27.95 | SI Trade |
12:44:00 - 19-Feb-26 |
| Unknown* | 62 | 27.95 | SI Trade |
12:37:32 - 19-Feb-26 |
| Unknown* | 54 | 28.00 | SI Trade |
12:33:11 - 19-Feb-26 |
| Unknown* | 151 | 28.00 | SI Trade |
11:59:40 - 19-Feb-26 |
| Unknown* | 141 | 28.00 | SI Trade |
11:59:40 - 19-Feb-26 |
| Unknown* | 400 | 28.40 | OTC Trade |
11:14:20 - 19-Feb-26 |
| Unknown* | 144 | 27.95 | SI Trade |
10:41:17 - 19-Feb-26 |
| Unknown* | 34 | 27.15 | SI Trade |
15:25:35 - 18-Feb-26 |
| Unknown* | 35 | 27.15 | SI Trade |
15:17:14 - 18-Feb-26 |
| Unknown* | 36 | 27.05 | SI Trade |
15:03:49 - 18-Feb-26 |
| Unknown* | 75 | 27.00 | SI Trade |
12:45:28 - 18-Feb-26 |
| Unknown* | 100 | 26.80 | SI Trade |
11:28:20 - 18-Feb-26 |
| Unknown* | 100 | 27.05 | OTC Trade |
11:01:20 - 18-Feb-26 |
| Unknown* | 100 | 27.05 | SI Trade |
11:01:20 - 18-Feb-26 |
| Unknown* | 37 | 27.80 | SI Trade |
09:52:03 - 18-Feb-26 |
| Unknown* | 100 | 28.35 | OTC Trade |
08:30:35 - 18-Feb-26 |
| Unknown* | 250 | 27.25 | SI Trade |
16:06:36 - 17-Feb-26 |
| Unknown* | 250 | 27.50 | SI Trade |
15:24:05 - 17-Feb-26 |
| Unknown* | 250 | 27.50 | OTC Trade |
15:24:05 - 17-Feb-26 |
| Unknown* | 250 | 27.50 | SI Trade |
14:38:50 - 17-Feb-26 |
| Unknown* | 100 | 27.85 | OTC Trade |
11:46:38 - 17-Feb-26 |
| Unknown* | 200 | 28.10 | OTC Trade |
10:36:05 - 17-Feb-26 |
| Unknown* | 500 | 28.65 | OTC Trade |
09:43:38 - 17-Feb-26 |
| Unknown* | 500 | 28.65 | SI Trade |
09:43:38 - 17-Feb-26 |
| Unknown* | 250 | 29.85 | SI Trade |
08:49:51 - 17-Feb-26 |
| Unknown* | 250 | 29.85 | OTC Trade |
08:49:51 - 17-Feb-26 |
| Unknown* | 3 | 29.88919 | Currency Conversion Negotiated Trade |
08:02:32 - 17-Feb-26 |
| Unknown* | 5 | 29.77 | OTC Trade |
17:03:39 - 16-Feb-26 |
| Unknown* | 313 | 29.95 | OTC Trade |
16:05:04 - 16-Feb-26 |
| Unknown* | 198 | 29.85 | OTC Trade |
14:49:49 - 16-Feb-26 |
| Unknown* | 5 | 29.50 | OTC Trade |
14:34:35 - 16-Feb-26 |
| Unknown* | 5 | 29.50 | SI Trade |
14:34:35 - 16-Feb-26 |
| Unknown* | 350 | 29.40 | OTC Trade |
14:23:49 - 16-Feb-26 |
| Unknown* | 350 | 29.40 | SI Trade |
14:23:49 - 16-Feb-26 |
| Unknown* | 300 | 28.55 | OTC Trade |
13:29:35 - 16-Feb-26 |
| Unknown* | 300 | 28.55 | SI Trade |
13:29:35 - 16-Feb-26 |
| Unknown* | 350 | 27.70 | OTC Trade |
11:27:49 - 16-Feb-26 |
| Unknown* | 350 | 27.70 | SI Trade |
11:27:49 - 16-Feb-26 |
| Unknown* | 500 | 27.90 | OTC Trade |
10:52:30 - 16-Feb-26 |
| Unknown* | 500 | 29.35 | OTC Trade |
09:25:20 - 16-Feb-26 |
| Unknown* | 3,763 | 27.725 | SI Trade |
08:39:07 - 16-Feb-26 |
| Unknown* | 100 | 27.90 | OTC Trade |
08:36:05 - 16-Feb-26 |
| Unknown* | 250 | 27.20 | SI Trade |
08:21:13 - 16-Feb-26 |
| Unknown* | 385 | 25.37532 | OTC Trade |
17:04:57 - 13-Feb-26 |
| Unknown* | 3,712 | 25.775 | SI Trade |
15:00:02 - 13-Feb-26 |
| Unknown* | 164 | 25.85 | SI Trade |
14:44:04 - 13-Feb-26 |
| Unknown* | 192 | 25.85 | SI Trade |
14:43:15 - 13-Feb-26 |
| Unknown* | 308 | 25.50 | SI Trade |
14:43:01 - 13-Feb-26 |
| Unknown* | 141 | 25.35 | SI Trade |
13:21:06 - 13-Feb-26 |
| Unknown* | 473 | 25.00 | OTC Trade |
10:35:35 - 13-Feb-26 |
| Unknown* | 473 | 25.00 | SI Trade |
10:35:35 - 13-Feb-26 |
| Unknown* | 17 | 24.85 | SI Trade |
16:19:53 - 12-Feb-26 |
| Unknown* | 24 | 25.20 | SI Trade |
16:17:02 - 12-Feb-26 |
| Unknown* | 100 | 25.60 | OTC Trade |
15:56:33 - 12-Feb-26 |
| Unknown* | 161 | 25.60 | SI Trade |
15:26:52 - 12-Feb-26 |
| Unknown* | 100 | 25.60 | SI Trade |
15:17:12 - 12-Feb-26 |
| Unknown* | 100 | 25.60 | OTC Trade |
15:17:12 - 12-Feb-26 |
| Unknown* | 400 | 25.60 | SI Trade |
14:43:19 - 12-Feb-26 |
| Unknown* | 400 | 25.60 | OTC Trade |
14:43:19 - 12-Feb-26 |
| Unknown* | 94 | 25.60 | SI Trade |
14:28:05 - 12-Feb-26 |
| Unknown* | 56 | 25.60 | SI Trade |
14:17:58 - 12-Feb-26 |
| Unknown* | 600 | 25.725 | SI Trade |
11:09:05 - 12-Feb-26 |
| Unknown* | 600 | 25.725 | OTC Trade |
11:09:05 - 12-Feb-26 |
| Unknown* | 161 | 25.95 | SI Trade |
10:58:28 - 12-Feb-26 |
| Unknown* | 200 | 25.15 | OTC Trade |
08:30:26 - 11-Feb-26 |
| Unknown* | 200 | 25.15 | SI Trade |
08:30:26 - 11-Feb-26 |
| Unknown* | 93 | 24.95 | SI Trade |
15:54:51 - 10-Feb-26 |
| Unknown* | 93 | 24.95 | SI Trade |
15:51:38 - 10-Feb-26 |