| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 1,248 |
| 16th Sep 2025 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 658 |
| 15th Sep 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 19 |
| 12th Sep 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 408 |
| 11th Sep 2025 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 10th Sep 2025 (Wed) | 13.42 | 13.42 | 13.42 | 13.42 | 19 |
| 9th Sep 2025 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 8th Sep 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 77 |
| 5th Sep 2025 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 833 |
| 4th Sep 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 500 |
| 3rd Sep 2025 (Wed) | 13.14 | 13.14 | 13.14 | 13.14 | 661 |
| 2nd Sep 2025 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 71 |
| 1st Sep 2025 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 64 |
| 29th Aug 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 1,325 |
| 28th Aug 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 20 |
| 27th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26th Aug 2025 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 730 |
| 25th Aug 2025 (Mon) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| 22nd Aug 2025 (Fri) | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| 21st Aug 2025 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 200 |
| 20th Aug 2025 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 5 |
| 19th Aug 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.26 | 200 |
| 18th Aug 2025 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 15th Aug 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 14th Aug 2025 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 13th Aug 2025 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 12th Aug 2025 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 11th Aug 2025 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 8th Aug 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 7th Aug 2025 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 6th Aug 2025 (Wed) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 5th Aug 2025 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 4th Aug 2025 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 1st Aug 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 31st Jul 2025 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 129 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 6 |
| 29th Jul 2025 (Tue) | 15.16 | 15.16 | 15.16 | 15.16 | 651 |
| 28th Jul 2025 (Mon) | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| 25th Jul 2025 (Fri) | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| 24th Jul 2025 (Thu) | 15.06 | 15.06 | 15.06 | 15.06 | 40 |
| 23rd Jul 2025 (Wed) | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| 22nd Jul 2025 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 300 |
| 21st Jul 2025 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 64 |
| 18th Jul 2025 (Fri) | 15.60 | 15.60 | 15.60 | 15.60 | 30 |