| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 701 |
| 5th Feb 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 50 |
| 4th Feb 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 3rd Feb 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 324 |
| 2nd Feb 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 1,207 |
| 30th Jan 2026 (Fri) | 19.9085 | 19.9085 | 19.9085 | 19.9085 | 2,015 |
| 29th Jan 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 3,519 |
| 28th Jan 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 10,656 |
| 27th Jan 2026 (Tue) | 20.575 | 20.575 | 20.575 | 20.575 | 3,785 |
| 26th Jan 2026 (Mon) | 18.36 | 18.36 | 18.36 | 18.36 | 3,954 |
| 23rd Jan 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 1,330 |
| 22nd Jan 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 2,000 |
| 21st Jan 2026 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 23 |
| 20th Jan 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 1,400 |
| 19th Jan 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 46 |
| 16th Jan 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 230 |
| 15th Jan 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 440 |
| 14th Jan 2026 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 230 |
| 13th Jan 2026 (Tue) | 14.82 | 14.82 | 14.82 | 14.82 | 284 |
| 12th Jan 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 9th Jan 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 900 |
| 8th Jan 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 320 |
| 7th Jan 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 6th Jan 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 1,000 |
| 5th Jan 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 2nd Jan 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 1st Jan 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 31st Dec 2025 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 30th Dec 2025 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 1,000 |
| 29th Dec 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 40 |
| 26th Dec 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 25th Dec 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24th Dec 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23rd Dec 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 20 |
| 22nd Dec 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 19th Dec 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 3,100 |
| 18th Dec 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 17th Dec 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 16th Dec 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 15th Dec 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 12th Dec 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 250 |
| 11th Dec 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.18 | 200 |
| 10th Dec 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 141 |
| 9th Dec 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 8th Dec 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 928 |