| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 17.08 | 17.08 | 17.08 | 17.08 | 1 |
| 1st Jul 2025 (Tue) | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| 30th Jun 2025 (Mon) | 17.04 | 17.04 | 17.04 | 17.04 | 900 |
| 27th Jun 2025 (Fri) | 17.48 | 17.48 | 17.48 | 17.48 | 1,400 |
| 26th Jun 2025 (Thu) | 17.34 | 17.34 | 17.34 | 17.34 | 1 |
| 25th Jun 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 7 |
| 24th Jun 2025 (Tue) | 17.28 | 17.28 | 17.28 | 17.28 | 211 |
| 23rd Jun 2025 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 338 |
| 20th Jun 2025 (Fri) | 16.98 | 16.98 | 16.98 | 16.98 | 200 |
| 19th Jun 2025 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 18th Jun 2025 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 17th Jun 2025 (Tue) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 16th Jun 2025 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 13th Jun 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 12th Jun 2025 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 29 |
| 11th Jun 2025 (Wed) | 18.38 | 18.38 | 18.38 | 18.38 | 338 |
| 10th Jun 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 560 |
| 9th Jun 2025 (Mon) | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| 6th Jun 2025 (Fri) | 17.98 | 17.98 | 17.98 | 17.98 | 43 |
| 5th Jun 2025 (Thu) | 18.14 | 18.14 | 18.14 | 18.14 | 143 |
| 4th Jun 2025 (Wed) | 18.72 | 18.72 | 18.72 | 18.72 | 1 |
| 3rd Jun 2025 (Tue) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 2nd Jun 2025 (Mon) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 30th May 2025 (Fri) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 29th May 2025 (Thu) | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| 28th May 2025 (Wed) | 19.21 | 19.21 | 19.21 | 19.21 | 135 |
| 27th May 2025 (Tue) | 18.21 | 18.21 | 18.21 | 18.21 | 779 |
| 26th May 2025 (Mon) | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| 23rd May 2025 (Fri) | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| 22nd May 2025 (Thu) | 15.48 | 15.48 | 15.48 | 15.48 | 241 |
| 21st May 2025 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 680 |
| 20th May 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 19th May 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16th May 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 15th May 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 14th May 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 13th May 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 261 |
| 12th May 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 9th May 2025 (Fri) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 8th May 2025 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 7th May 2025 (Wed) | 13.72 | 13.72 | 13.72 | 13.72 | 0 |
| 6th May 2025 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 2,021 |
| 5th May 2025 (Mon) | 14.14 | 14.14 | 14.14 | 14.14 | 0 |