| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 577 |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,857 |
| 5th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 8,291 |
| 4th Mar 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 1,984 |
| 3rd Mar 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 1,421 |
| 2nd Mar 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 2,187 |
| 27th Feb 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 2,323 |
| 26th Feb 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 734 |
| 25th Feb 2026 (Wed) | 25.675 | 25.675 | 25.675 | 25.675 | 2,282 |
| 24th Feb 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 1,793 |
| 23rd Feb 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 900 |
| 20th Feb 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.45 | 1,821 |
| 19th Feb 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 1,176 |
| 18th Feb 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 617 |
| 17th Feb 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 2,803 |
| 16th Feb 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 7,639 |
| 13th Feb 2026 (Fri) | 25.775 | 25.775 | 25.775 | 25.775 | 5,848 |
| 12th Feb 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 2,813 |
| 11th Feb 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 400 |
| 10th Feb 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 5,738 |
| 9th Feb 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 5,800 |
| 6th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 701 |
| 5th Feb 2026 (Thu) | 20.90 | 20.90 | 20.90 | 20.90 | 50 |
| 4th Feb 2026 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 3rd Feb 2026 (Tue) | 20.90 | 20.90 | 20.90 | 20.90 | 324 |
| 2nd Feb 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.20 | 1,207 |
| 30th Jan 2026 (Fri) | 19.9085 | 19.9085 | 19.9085 | 19.9085 | 2,015 |
| 29th Jan 2026 (Thu) | 22.75 | 22.75 | 22.75 | 22.75 | 3,519 |
| 28th Jan 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 10,656 |
| 27th Jan 2026 (Tue) | 20.575 | 20.575 | 20.575 | 20.575 | 3,785 |
| 26th Jan 2026 (Mon) | 18.36 | 18.36 | 18.36 | 18.36 | 3,954 |
| 23rd Jan 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.32 | 1,330 |
| 22nd Jan 2026 (Thu) | 14.96 | 14.96 | 14.96 | 14.96 | 2,000 |
| 21st Jan 2026 (Wed) | 14.24 | 14.24 | 14.24 | 14.24 | 23 |
| 20th Jan 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 1,400 |
| 19th Jan 2026 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 46 |
| 16th Jan 2026 (Fri) | 15.64 | 15.64 | 15.64 | 15.64 | 230 |
| 15th Jan 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 440 |
| 14th Jan 2026 (Wed) | 15.84 | 15.84 | 15.84 | 15.84 | 230 |
| 13th Jan 2026 (Tue) | 14.82 | 14.82 | 14.82 | 14.82 | 284 |
| 12th Jan 2026 (Mon) | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| 9th Jan 2026 (Fri) | 13.38 | 13.38 | 13.38 | 13.38 | 900 |