| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 12.96 | 12.96 | 12.96 | 12.96 | 400 |
| 8th Jan 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 320 |
| 7th Jan 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 6th Jan 2026 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 1,000 |
| 5th Jan 2026 (Mon) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 2nd Jan 2026 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 1st Jan 2026 (Thu) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 31st Dec 2025 (Wed) | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
| 30th Dec 2025 (Tue) | 11.53 | 11.53 | 11.53 | 11.53 | 1,000 |
| 29th Dec 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 40 |
| 26th Dec 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 25th Dec 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 24th Dec 2025 (Wed) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23rd Dec 2025 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 20 |
| 22nd Dec 2025 (Mon) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 19th Dec 2025 (Fri) | 11.30 | 11.30 | 11.30 | 11.30 | 3,100 |
| 18th Dec 2025 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 17th Dec 2025 (Wed) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 16th Dec 2025 (Tue) | 11.40 | 11.40 | 11.40 | 11.40 | 200 |
| 15th Dec 2025 (Mon) | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
| 12th Dec 2025 (Fri) | 11.54 | 11.54 | 11.54 | 11.54 | 250 |
| 11th Dec 2025 (Thu) | 11.18 | 11.18 | 11.18 | 11.18 | 200 |
| 10th Dec 2025 (Wed) | 11.18 | 11.18 | 11.18 | 11.18 | 141 |
| 9th Dec 2025 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 8th Dec 2025 (Mon) | 11.12 | 11.12 | 11.12 | 11.12 | 928 |
| 5th Dec 2025 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 90 |
| 4th Dec 2025 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 75 |
| 3rd Dec 2025 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| 2nd Dec 2025 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 3 |
| 1st Dec 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| 28th Nov 2025 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 74 |
| 27th Nov 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 26th Nov 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 25th Nov 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 24th Nov 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 300 |
| 21st Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 400 |
| 20th Nov 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 19th Nov 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 18th Nov 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 17th Nov 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 14th Nov 2025 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 13th Nov 2025 (Thu) | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 12th Nov 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 500 |
| 11th Nov 2025 (Tue) | 10.20 | 10.20 | 10.20 | 10.20 | 2 |
| 10th Nov 2025 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 200 |