| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.425 | 36.425 | 36.425 | 36.425 | 0 |
| 2nd Apr 2026 (Thu) | 36.425 | 36.425 | 36.425 | 36.425 | 888 |
| 1st Apr 2026 (Wed) | 38.15 | 38.15 | 38.15 | 38.15 | 1,631 |
| 31st Mar 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 5,137 |
| 30th Mar 2026 (Mon) | 37.45 | 37.45 | 37.45 | 37.45 | 3,903 |
| 27th Mar 2026 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 4,558 |
| 26th Mar 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 1,844 |
| 25th Mar 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 6,222 |
| 24th Mar 2026 (Tue) | 32.85 | 32.85 | 32.85 | 32.85 | 9,059 |
| 23rd Mar 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.45 | 997 |
| 20th Mar 2026 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 8,448 |
| 19th Mar 2026 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 3,517 |
| 18th Mar 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 1,489 |
| 17th Mar 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 5,295 |
| 16th Mar 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 351 |
| 13th Mar 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 5,245 |
| 12th Mar 2026 (Thu) | 33.60 | 33.60 | 33.60 | 33.60 | 860 |
| 11th Mar 2026 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 2,926 |
| 10th Mar 2026 (Tue) | 33.10 | 33.10 | 33.10 | 33.10 | 20,270 |
| 9th Mar 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 3,147 |
| 6th Mar 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 1,857 |
| 5th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 8,291 |
| 4th Mar 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 1,984 |
| 3rd Mar 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.70 | 1,421 |
| 2nd Mar 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 2,187 |
| 27th Feb 2026 (Fri) | 27.65 | 27.65 | 27.65 | 27.65 | 2,323 |
| 26th Feb 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 734 |
| 25th Feb 2026 (Wed) | 25.675 | 25.675 | 25.675 | 25.675 | 2,282 |
| 24th Feb 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 1,793 |
| 23rd Feb 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 900 |
| 20th Feb 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.45 | 1,821 |
| 19th Feb 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 1,176 |
| 18th Feb 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 617 |
| 17th Feb 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.25 | 2,803 |
| 16th Feb 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 7,639 |
| 13th Feb 2026 (Fri) | 25.775 | 25.775 | 25.775 | 25.775 | 5,848 |
| 12th Feb 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 2,813 |
| 11th Feb 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 400 |
| 10th Feb 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.95 | 5,738 |
| 9th Feb 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.45 | 5,800 |
| 6th Feb 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 701 |