| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 20 |
| 31st Oct 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 30th Oct 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 29th Oct 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 28th Oct 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 27th Oct 2025 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 24th Oct 2025 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 23rd Oct 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 22nd Oct 2025 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 21st Oct 2025 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 2,958 |
| 20th Oct 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 17th Oct 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 16th Oct 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 15th Oct 2025 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 14th Oct 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 13th Oct 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 30 |
| 10th Oct 2025 (Fri) | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 9th Oct 2025 (Thu) | 10.84 | 10.84 | 10.84 | 10.84 | 389 |
| 8th Oct 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 7th Oct 2025 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 6th Oct 2025 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 3rd Oct 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 2nd Oct 2025 (Thu) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 1st Oct 2025 (Wed) | 11.58 | 11.58 | 11.58 | 11.58 | 314 |
| 30th Sep 2025 (Tue) | 11.58 | 11.58 | 11.58 | 11.58 | 188 |
| 29th Sep 2025 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 26th Sep 2025 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 44 |
| 25th Sep 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 39 |
| 24th Sep 2025 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 23rd Sep 2025 (Tue) | 12.84 | 12.84 | 12.84 | 12.84 | 15 |
| 22nd Sep 2025 (Mon) | 12.84 | 12.84 | 12.84 | 12.84 | 58 |
| 19th Sep 2025 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 0 |
| 18th Sep 2025 (Thu) | 12.84 | 12.84 | 12.84 | 12.84 | 56 |
| 17th Sep 2025 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 1,248 |
| 16th Sep 2025 (Tue) | 12.98 | 12.98 | 12.98 | 12.98 | 658 |
| 15th Sep 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 19 |
| 12th Sep 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 408 |
| 11th Sep 2025 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 10th Sep 2025 (Wed) | 13.42 | 13.42 | 13.42 | 13.42 | 19 |
| 9th Sep 2025 (Tue) | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 8th Sep 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.42 | 77 |
| 5th Sep 2025 (Fri) | 13.42 | 13.42 | 13.42 | 13.42 | 833 |
| 4th Sep 2025 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 500 |