| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 6 |
| 15th Apr 2025 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 14th Apr 2025 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 11th Apr 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 769 |
| 10th Apr 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 9th Apr 2025 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 0 |
| 8th Apr 2025 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 54 |
| 7th Apr 2025 (Mon) | 12.64 | 12.64 | 12.64 | 12.64 | 75 |
| 4th Apr 2025 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 3rd Apr 2025 (Thu) | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| 2nd Apr 2025 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 981 |
| 1st Apr 2025 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 136 |
| 31st Mar 2025 (Mon) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 28th Mar 2025 (Fri) | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| 27th Mar 2025 (Thu) | 15.62 | 15.62 | 15.62 | 15.62 | 27 |
| 26th Mar 2025 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 25th Mar 2025 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 121 |
| 24th Mar 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 21st Mar 2025 (Fri) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 20th Mar 2025 (Thu) | 16.10 | 16.10 | 16.10 | 16.10 | 57 |
| 19th Mar 2025 (Wed) | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| 18th Mar 2025 (Tue) | 16.22 | 16.22 | 16.22 | 16.22 | 1 |
| 17th Mar 2025 (Mon) | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| 14th Mar 2025 (Fri) | 15.96 | 15.96 | 15.96 | 15.96 | 100 |
| 13th Mar 2025 (Thu) | 15.72 | 15.72 | 15.72 | 15.72 | 536 |
| 12th Mar 2025 (Wed) | 15.82 | 15.82 | 15.82 | 15.82 | 33 |
| 11th Mar 2025 (Tue) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 10th Mar 2025 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 100 |
| 7th Mar 2025 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 6th Mar 2025 (Thu) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 5th Mar 2025 (Wed) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 4th Mar 2025 (Tue) | 15.54 | 15.54 | 15.54 | 15.54 | 500 |
| 3rd Mar 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28th Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 150 |
| 27th Feb 2025 (Thu) | 17.30831 | 17.30831 | 17.30831 | 17.30831 | 188 |
| 26th Feb 2025 (Wed) | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| 25th Feb 2025 (Tue) | 16.94 | 16.94 | 16.94 | 16.94 | 500 |
| 24th Feb 2025 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 10 |
| 21st Feb 2025 (Fri) | 17.02 | 17.02 | 17.02 | 17.02 | 80 |
| 20th Feb 2025 (Thu) | 17.20 | 17.20 | 17.20 | 17.20 | 90 |
| 19th Feb 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 18th Feb 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17th Feb 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |