Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 82.60 on 27-02-2026 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 29.00 at 82.95724
Day's Volume: 0
Last Close: 82.60
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 962.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 43.77m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 82.95724 OTC Trade
17:53:33 - 26-Feb-26
Unknown* 704 83.14705 OTC Trade
17:53:32 - 26-Feb-26
Unknown* 854 83.11381 OTC Trade
17:53:14 - 26-Feb-26
Unknown* 309 83.20 OTC Trade
17:50:24 - 26-Feb-26
Unknown* 15 82.60 SI Trade
Negotiated Trade
17:34:18 - 26-Feb-26
Unknown* 390 83.20 OTC Trade
17:25:23 - 26-Feb-26
Unknown* 1,345 82.78738 OTC Trade
17:24:44 - 26-Feb-26
Unknown* 218 83.19834 OTC Trade
17:22:59 - 26-Feb-26
Unknown* 2 82.15247 OTC Trade
17:22:35 - 26-Feb-26
Unknown* 1,319 82.92371 OTC Trade
17:15:19 - 26-Feb-26
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 82.60 82.60 82.60 82.60 0
26th Feb 2026 (Thu) 82.60 82.60 82.60 82.60 11,909
25th Feb 2026 (Wed) 82.08 82.08 82.08 82.08 35,416
24th Feb 2026 (Tue) 80.43357 80.43357 80.43357 80.43357 11,057
23rd Feb 2026 (Mon) 80.53077 80.53077 80.53077 80.53077 32,393
20th Feb 2026 (Fri) 82.26667 82.26667 82.26667 82.26667 126,687
19th Feb 2026 (Thu) 89.85 89.85 89.85 89.85 35,071
18th Feb 2026 (Wed) 89.24717 89.24717 89.24717 89.24717 82,062
17th Feb 2026 (Tue) 88.02308 88.02308 88.02308 88.02308 50,346
16th Feb 2026 (Mon) 90.40 90.40 90.40 90.40 17,636
13th Feb 2026 (Fri) 91.15417 91.15417 91.15417 91.15417 8,655
12th Feb 2026 (Thu) 93.46957 93.46957 93.46957 93.46957 12,652
11th Feb 2026 (Wed) 94.70 94.70 94.70 94.70 11,854
10th Feb 2026 (Tue) 96.40606 96.40606 96.40606 96.40606 4,388
9th Feb 2026 (Mon) 95.70 95.70 95.70 95.70 1,328
6th Feb 2026 (Fri) 94.67778 94.67778 94.67778 94.67778 6,212
5th Feb 2026 (Thu) 97.10 97.10 97.10 97.10 32,275
4th Feb 2026 (Wed) 96.59672 96.59672 96.59672 96.59672 19,923
3rd Feb 2026 (Tue) 96.54885 96.54885 96.54885 96.54885 22,986
2nd Feb 2026 (Mon) 95.47907 95.47907 95.47907 95.47907 22,031
30th Jan 2026 (Fri) 94.61515 94.61515 94.61515 94.61515 108,897
29th Jan 2026 (Thu) 96.93556 96.93556 96.93556 96.93556 20,427
28th Jan 2026 (Wed) 99.41561 99.41561 99.41561 99.41561 16,121
27th Jan 2026 (Tue) 99.67599 99.67599 99.67599 99.67599 31,161
See more Siegfried Holdi price history
FTSE 100 Latest
Value10,846.70
Change0.00

Login to your account

Forgot Password?

Not Registered