Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 73.20 on 27-03-2026 at 19:40:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 464.00 at 73.07672
Day's Volume: 5,193
Last Close: 73.20
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 925.52381
Market Capitalisation: -
VWAP: 73.12767
Shares in Issue: 43.81m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 464 73.07672 OTC Trade
18:28:26 - 27-Mar-26
Unknown* 60 73.189 OTC Trade
18:24:05 - 27-Mar-26
Unknown* 78 73.18897 OTC Trade
18:24:05 - 27-Mar-26
Unknown* 586 73.19294 OTC Trade
17:51:12 - 27-Mar-26
Unknown* 2,299 73.06431 OTC Trade
17:14:02 - 27-Mar-26
Unknown* 165 73.05321 OTC Trade
17:06:50 - 27-Mar-26
Unknown* 318 73.19945 OTC Trade
17:05:29 - 27-Mar-26
Unknown* 93 73.20 SI Trade
16:30:49 - 27-Mar-26
Unknown* 26 73.20 SI Trade
16:30:49 - 27-Mar-26
Unknown* 9 73.20 SI Trade
16:30:49 - 27-Mar-26
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 73.20 73.20 73.20 73.20 5,193
26th Mar 2026 (Thu) 72.45 72.45 72.45 72.45 10,975
25th Mar 2026 (Wed) 73.00 73.00 73.00 73.00 10,098
24th Mar 2026 (Tue) 72.26556 72.26556 72.26556 72.26556 5,630
23rd Mar 2026 (Mon) 72.00 72.00 72.00 72.00 23,410
20th Mar 2026 (Fri) 73.10 73.10 73.10 73.10 64,359
19th Mar 2026 (Thu) 75.10 75.10 75.10 75.10 8,518
18th Mar 2026 (Wed) 76.20 76.20 76.20 76.20 14,057
17th Mar 2026 (Tue) 76.90 76.90 76.90 76.90 14,577
16th Mar 2026 (Mon) 78.00 78.00 78.00 78.00 8,427
13th Mar 2026 (Fri) 78.30 78.30 78.30 78.30 9,990
12th Mar 2026 (Thu) 78.60455 78.60455 78.60455 78.60455 12,703
11th Mar 2026 (Wed) 79.20 79.20 79.20 79.20 4,564
10th Mar 2026 (Tue) 80.50 80.50 80.50 80.50 9,063
9th Mar 2026 (Mon) 78.50 78.50 78.50 78.50 12,146
6th Mar 2026 (Fri) 79.47857 79.47857 79.47857 79.47857 10,772
5th Mar 2026 (Thu) 80.91765 80.91765 80.91765 80.91765 2,036
4th Mar 2026 (Wed) 81.63448 81.63448 81.63448 81.63448 2,741
3rd Mar 2026 (Tue) 81.94 81.94 81.94 81.94 2,124
2nd Mar 2026 (Mon) 83.85652 83.85652 83.85652 83.85652 3,501
See more Siegfried Holdi price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered