Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 96.70 on 06-06-2025 at 18:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQO Shares
Last Trade: Unknown 5.00 at 96.70
Day's Volume: 2,547
Last Close: 96.70
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 93.60 - 1,184.00
Market Capitalisation: -
VWAP: 96.36446
Shares in Issue: 44m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 96.70 SI Trade
Negotiated Trade
17:33:17 - 06-Jun-25
Unknown* 11 97.10 SI Trade
16:31:35 - 06-Jun-25
Unknown* 109 97.10 OTC Trade
16:31:34 - 06-Jun-25
Unknown* 2 97.40 SI Trade
16:18:40 - 06-Jun-25
Unknown* 2 97.40 SI Trade
16:18:40 - 06-Jun-25
Unknown* 2 97.40 SI Trade
16:18:40 - 06-Jun-25
Unknown* 2 97.40 SI Trade
16:18:40 - 06-Jun-25
Unknown* 2 97.40 SI Trade
16:17:40 - 06-Jun-25
Unknown* 4 97.40 SI Trade
16:17:20 - 06-Jun-25
Unknown* 6 97.40 SI Trade
16:17:00 - 06-Jun-25
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 96.70 96.70 96.70 96.70 2,547
5th Jun 2025 (Thu) 95.65 95.65 95.65 95.65 3,240
4th Jun 2025 (Wed) 94.80 94.80 94.80 94.80 4,348
3rd Jun 2025 (Tue) 93.60 93.60 93.60 93.60 3,928
2nd Jun 2025 (Mon) 95.40 95.40 95.40 95.40 2,139
30th May 2025 (Fri) 96.90 96.90 96.90 96.90 4,276
29th May 2025 (Thu) 97.30 97.30 97.30 97.30 0
28th May 2025 (Wed) 97.30 97.30 97.30 97.30 1,154
27th May 2025 (Tue) 98.40 98.40 98.40 98.40 2,547
26th May 2025 (Mon) 97.20 97.20 97.20 97.20 573
23rd May 2025 (Fri) 94.60 94.60 94.60 94.60 780
22nd May 2025 (Thu) 95.10 95.10 95.10 95.10 1,746
21st May 2025 (Wed) 96.35 96.35 96.35 96.35 2,644
20th May 2025 (Tue) 96.325 96.325 96.325 96.325 657
19th May 2025 (Mon) 96.14444 96.14444 96.14444 96.14444 1,338
16th May 2025 (Fri) 96.60 96.60 96.60 96.60 3,617
15th May 2025 (Thu) 94.30 94.30 94.30 94.30 851
14th May 2025 (Wed) 94.15 94.15 94.15 94.15 1,063
13th May 2025 (Tue) 95.15 95.15 95.15 95.15 4,629
12th May 2025 (Mon) 96.40 96.40 96.40 96.40 2,047
9th May 2025 (Fri) 97.25 97.25 97.25 97.25 1,959
8th May 2025 (Thu) 95.50 95.50 95.50 95.50 644
See more Siegfried Holdi price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered