Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 72.35 on 02-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 72.35
Day's Volume: 46,103
Last Close: 72.35
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 66.60 - 99.67599
Market Capitalisation: -
VWAP: 72.02463
Shares in Issue: 43.81m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 72.35 SI Trade
16:18:50 - 02-Nov-26
Unknown* 2 72.35 SI Trade
16:18:50 - 02-Nov-26
Unknown* 2 72.35 SI Trade
16:18:50 - 02-Nov-26
Unknown* 6 72.35 SI Trade
16:18:10 - 02-Nov-26
Unknown* 10 72.35 SI Trade
16:17:50 - 02-Nov-26
Unknown* 22 72.35 SI Trade
16:16:01 - 02-Nov-26
Unknown* 16 72.35 SI Trade
16:15:38 - 02-Nov-26
Unknown* 1 72.35 SI Trade
16:13:40 - 02-Nov-26
Unknown* 1 72.35 SI Trade
16:13:40 - 02-Nov-26
Unknown* 1 72.35 SI Trade
16:13:40 - 02-Nov-26
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 72.35 72.35 72.35 72.35 46,103
30th Oct 2026 (Fri) 71.70594 71.70594 71.70594 71.70594 8,432
29th Oct 2026 (Thu) 71.55 71.55 71.55 71.55 22,066
28th Oct 2026 (Wed) 72.55 72.55 72.55 72.55 2,674
27th Oct 2026 (Tue) 75.175 75.175 75.175 75.175 6,238
26th Oct 2026 (Mon) 74.325 74.325 74.325 74.325 4,031
23rd Oct 2026 (Fri) 73.25 73.25 73.25 73.25 3,915
22nd Oct 2026 (Thu) 72.925 72.925 72.925 72.925 2,453
21st Oct 2026 (Wed) 71.85 71.85 71.85 71.85 1,580
20th Oct 2026 (Tue) 71.75 71.75 71.75 71.75 3,538
19th Oct 2026 (Mon) 71.075 71.075 71.075 71.075 3,730
16th Oct 2026 (Fri) 69.825 69.825 69.825 69.825 1,859
15th Oct 2026 (Thu) 70.05 70.05 70.05 70.05 3,925
14th Oct 2026 (Wed) 69.825 69.825 69.825 69.825 5,405
13th Oct 2026 (Tue) 68.00 68.00 68.00 68.00 2,199
12th Oct 2026 (Mon) 68.00 68.00 68.00 68.00 1,789
9th Oct 2026 (Fri) 67.70 67.70 67.70 67.70 2,481
8th Oct 2026 (Thu) 67.60 67.60 67.60 67.60 66,523
7th Oct 2026 (Wed) 68.70 68.70 68.70 68.70 224
6th Oct 2026 (Tue) 70.60 70.60 70.60 70.60 4,174
5th Oct 2026 (Mon) 69.05 69.05 69.05 69.05 1,573
2nd Oct 2026 (Fri) 70.25 70.25 70.25 70.25 7,971
See more Siegfried Holdi price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered