Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 80.80 on 23-10-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 236.00 at 80.48729
Day's Volume: 0
Last Close: 80.80
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 78.20 - 1,148.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 43.77m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 80.48729 OTC Trade
18:28:34 - 22-Oct-25
Unknown* 59 80.0972 OTC Trade
17:47:31 - 22-Oct-25
Unknown* 1,075 80.42165 OTC Trade
17:47:31 - 22-Oct-25
Unknown* 288 80.62461 OTC Trade
17:47:31 - 22-Oct-25
Unknown* 1,841 80.41423 OTC Trade
17:40:43 - 22-Oct-25
Unknown* 1 80.69939 OTC Trade
17:27:09 - 22-Oct-25
Unknown* 16 80.28688 OTC Trade
17:26:28 - 22-Oct-25
Unknown* 11 80.42888 OTC Trade
17:13:02 - 22-Oct-25
Unknown* 183 80.80 OTC Trade
16:47:51 - 22-Oct-25
Unknown* 183 80.80 SI Trade
Negotiated Trade
16:47:51 - 22-Oct-25
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 80.80 80.80 80.80 80.80 11,761
21st Oct 2025 (Tue) 79.90 79.90 79.90 79.90 4,445
20th Oct 2025 (Mon) 78.70 78.70 78.70 78.70 41,145
17th Oct 2025 (Fri) 78.60 78.60 78.60 78.60 8,525
16th Oct 2025 (Thu) 78.60 78.60 78.60 78.60 2,684
15th Oct 2025 (Wed) 79.30 79.30 79.30 79.30 5,317
14th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 1,769
13th Oct 2025 (Mon) 79.90 79.90 79.90 79.90 3,731
10th Oct 2025 (Fri) 79.50 79.50 79.50 79.50 5,778
9th Oct 2025 (Thu) 81.90 81.90 81.90 81.90 10,018
8th Oct 2025 (Wed) 82.58482 82.58482 82.58482 82.58482 54,125
7th Oct 2025 (Tue) 83.70 83.70 83.70 83.70 12,300
6th Oct 2025 (Mon) 85.10 85.10 85.10 85.10 10,494
3rd Oct 2025 (Fri) 84.30 84.30 84.30 84.30 13,057
2nd Oct 2025 (Thu) 83.00 83.00 83.00 83.00 34,634
1st Oct 2025 (Wed) 82.60 82.60 82.60 82.60 40,599
30th Sep 2025 (Tue) 79.40 79.40 79.40 79.40 11,649
29th Sep 2025 (Mon) 78.90 78.90 78.90 78.90 6,265
26th Sep 2025 (Fri) 78.20 78.20 78.20 78.20 4,720
25th Sep 2025 (Thu) 78.30 78.30 78.30 78.30 11,345
24th Sep 2025 (Wed) 81.18262 81.18262 81.18262 81.18262 7,442
23rd Sep 2025 (Tue) 82.70 82.70 82.70 82.70 7,968
See more Siegfried Holdi price history
FTSE 100 Latest
Value9,515.00
Change0.00

Login to your account

Forgot Password?

Not Registered