Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 89.40 on 18-07-2025 at 18:50:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45.00 at 89.40
Day's Volume: 1,974
Last Close: 89.40
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 88.70 - 1,184.00
Market Capitalisation: -
VWAP: 89.81317
Shares in Issue: 43.77m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 89.40 SI Trade
 16:30:04 - 18-Jul-25
Unknown* 19 89.30 SI Trade
 16:15:12 - 18-Jul-25
Unknown* 32 89.20 SI Trade
 15:07:45 - 18-Jul-25
Unknown* 128 89.45 SI Trade
 14:43:26 - 18-Jul-25
Unknown* 176 89.45 SI Trade
 14:43:26 - 18-Jul-25
Unknown* 17 89.65 SI Trade
 14:27:16 - 18-Jul-25
Unknown* 31 89.65 SI Trade
 14:27:16 - 18-Jul-25
Unknown* 14 89.65 SI Trade
 14:27:16 - 18-Jul-25
Unknown* 126 89.80 SI Trade
 14:27:08 - 18-Jul-25
Unknown* 40 89.70 SI Trade
 14:21:50 - 18-Jul-25
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.40 89.40 89.40 89.40 1,974
17th Jul 2025 (Thu) 89.90 89.90 89.90 89.90 12,337
16th Jul 2025 (Wed) 89.90 89.90 89.90 89.90 721
15th Jul 2025 (Tue) 89.20 89.20 89.20 89.20 1,937
14th Jul 2025 (Mon) 89.00 89.00 89.00 89.00 511
11th Jul 2025 (Fri) 90.10 90.10 90.10 90.10 562
10th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 10,165
9th Jul 2025 (Wed) 89.50 89.50 89.50 89.50 769
8th Jul 2025 (Tue) 88.80 88.80 88.80 88.80 1,710
7th Jul 2025 (Mon) 89.40 89.40 89.40 89.40 6,759
4th Jul 2025 (Fri) 90.80 90.80 90.80 90.80 7,209
3rd Jul 2025 (Thu) 90.00 90.00 90.00 90.00 1,181
2nd Jul 2025 (Wed) 89.30 89.30 89.30 89.30 2,188
1st Jul 2025 (Tue) 89.70 89.70 89.70 89.70 3,421
30th Jun 2025 (Mon) 88.70 88.70 88.70 88.70 48,595
27th Jun 2025 (Fri) 89.20 89.20 89.20 89.20 2,339
26th Jun 2025 (Thu) 89.325 89.325 89.325 89.325 1,783
25th Jun 2025 (Wed) 92.90 92.90 92.90 92.90 79,060
24th Jun 2025 (Tue) 92.90 92.90 92.90 92.90 49,011
23rd Jun 2025 (Mon) 93.7875 93.7875 93.7875 93.7875 230
20th Jun 2025 (Fri) 94.76 94.76 94.76 94.76 4,108
19th Jun 2025 (Thu) 94.38571 94.38571 94.38571 94.38571 648
See more Siegfried Holdi price history

Siegfried Holdi (0QQO) Regulatory News

Date Source Headline
See more Siegfried Holdi regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered