Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 75.00 on 14-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 319.00 at 75.02166
Day's Volume: 7,541
Last Close: 75.00
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 74.50 - 1,118.00
Market Capitalisation: -
VWAP: 74.81852
Shares in Issue: 43.77m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 319 75.02166 OTC Trade
17:28:21 - 14-Nov-25
Unknown* 583 74.85672 OTC Trade
17:28:20 - 14-Nov-25
Unknown* 34 74.45206 OTC Trade
17:21:12 - 14-Nov-25
Unknown* 587 74.47917 OTC Trade
17:13:36 - 14-Nov-25
Unknown* 189 75.06997 OTC Trade
17:11:21 - 14-Nov-25
Unknown* 55 75.00938 OTC Trade
17:11:21 - 14-Nov-25
Unknown* 58 74.87526 OTC Trade
16:47:47 - 14-Nov-25
Unknown* 8 75.00 SI Trade
16:31:40 - 14-Nov-25
Unknown* 3 75.00 SI Trade
16:31:40 - 14-Nov-25
Unknown* 134 75.00 SI Trade
16:31:40 - 14-Nov-25
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 75.00 75.00 75.00 75.00 7,541
13th Nov 2025 (Thu) 76.10 76.10 76.10 76.10 2,343
12th Nov 2025 (Wed) 76.40 76.40 76.40 76.40 3,646
11th Nov 2025 (Tue) 76.55385 76.55385 76.55385 76.55385 2,687
10th Nov 2025 (Mon) 74.70 74.70 74.70 74.70 4,843
7th Nov 2025 (Fri) 74.50 74.50 74.50 74.50 9,620
6th Nov 2025 (Thu) 74.67957 74.67957 74.67957 74.67957 27,163
5th Nov 2025 (Wed) 75.50 75.50 75.50 75.50 7,105
4th Nov 2025 (Tue) 74.80 74.80 74.80 74.80 2,791
3rd Nov 2025 (Mon) 76.90 76.90 76.90 76.90 7,607
31st Oct 2025 (Fri) 77.76667 77.76667 77.76667 77.76667 10,062
30th Oct 2025 (Thu) 78.00 78.00 78.00 78.00 14,195
29th Oct 2025 (Wed) 78.90 78.90 78.90 78.90 20,519
28th Oct 2025 (Tue) 78.60 78.60 78.60 78.60 49,657
27th Oct 2025 (Mon) 80.70 80.70 80.70 80.70 27,308
24th Oct 2025 (Fri) 81.30 81.30 81.30 81.30 3,177
23rd Oct 2025 (Thu) 81.70 81.70 81.70 81.70 9,173
22nd Oct 2025 (Wed) 80.80 80.80 80.80 80.80 11,761
21st Oct 2025 (Tue) 79.90 79.90 79.90 79.90 4,445
20th Oct 2025 (Mon) 78.70 78.70 78.70 78.70 41,145
17th Oct 2025 (Fri) 78.60 78.60 78.60 78.60 8,525
16th Oct 2025 (Thu) 78.60 78.60 78.60 78.60 2,684
15th Oct 2025 (Wed) 79.30 79.30 79.30 79.30 5,317
14th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 1,769
See more Siegfried Holdi price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered