Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 83.36591 on 17-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 22.00 at 83.36591
Day's Volume: 56,537
Last Close: 83.36591
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 925.52381
Market Capitalisation: -
VWAP: 84.09029
Shares in Issue: 43.81m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 83.36591 SI Trade
Negotiated Trade
17:35:22 - 17-Apr-26
Unknown* 87 84.04379 OTC Trade
17:21:48 - 17-Apr-26
Unknown* 36 83.57225 OTC Trade
17:18:50 - 17-Apr-26
Unknown* 395 83.55141 SI Trade
Negotiated Trade
17:13:32 - 17-Apr-26
Unknown* 32 83.55141 SI Trade
Negotiated Trade
17:13:32 - 17-Apr-26
Unknown* 327 83.38249 OTC Trade
17:09:49 - 17-Apr-26
Unknown* 3,297 83.97979 OTC Trade
17:07:05 - 17-Apr-26
Unknown* 222 84.07212 OTC Trade
17:06:23 - 17-Apr-26
Unknown* 68 84.29937 OTC Trade
17:05:59 - 17-Apr-26
Unknown* 1 84.05 SI Trade
Negotiated Trade
16:48:42 - 17-Apr-26
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 83.36591 83.36591 83.36591 83.36591 56,537
16th Apr 2026 (Thu) 82.99545 82.99545 82.99545 82.99545 6,438
15th Apr 2026 (Wed) 83.70781 83.70781 83.70781 83.70781 9,269
14th Apr 2026 (Tue) 82.65 82.65 82.65 82.65 5,243
13th Apr 2026 (Mon) 79.45 79.45 79.45 79.45 4,031
10th Apr 2026 (Fri) 79.11471 79.11471 79.11471 79.11471 9,337
9th Apr 2026 (Thu) 76.33636 76.33636 76.33636 76.33636 9,518
8th Apr 2026 (Wed) 76.60 76.60 76.60 76.60 2,327
7th Apr 2026 (Tue) 75.20 75.20 75.20 75.20 5,245
6th Apr 2026 (Mon) 77.00 77.00 77.00 77.00 0
3rd Apr 2026 (Fri) 77.00 77.00 77.00 77.00 0
2nd Apr 2026 (Thu) 77.00 77.00 77.00 77.00 12,075
1st Apr 2026 (Wed) 77.8529 77.8529 77.8529 77.8529 15,270
31st Mar 2026 (Tue) 75.00 75.00 75.00 75.00 16,701
30th Mar 2026 (Mon) 73.50 73.50 73.50 73.50 7,169
27th Mar 2026 (Fri) 73.20 73.20 73.20 73.20 5,193
26th Mar 2026 (Thu) 72.45 72.45 72.45 72.45 10,975
25th Mar 2026 (Wed) 73.00 73.00 73.00 73.00 10,098
24th Mar 2026 (Tue) 72.26556 72.26556 72.26556 72.26556 5,630
23rd Mar 2026 (Mon) 72.00 72.00 72.00 72.00 23,410
20th Mar 2026 (Fri) 73.10 73.10 73.10 73.10 64,359
19th Mar 2026 (Thu) 75.10 75.10 75.10 75.10 8,518
See more Siegfried Holdi price history
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered