| Price | 838.00on 24-06-2021 at 10:55:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQO Shares | |
| Last Trade: | Unknown 10 at 843.50 |
| Day's Volume: | 12 |
| Last Close: | 838.00 |
| Open: | 0.00 |
| ISIN: | CH0014284498 |
| Day's Range | 843.50 - 845.50 |
| 52wk Range: | 430.00 - 847.50 |
| Market Capitalisation: | 3,504m |
| VWAP: | 843.667 |
| Shares in Issue: | 4m |
Recent Trades History Siegfried Holdi (0QQO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 843.50 | Ordinary | 10:55:21 - 24-Jun-21 |
| Unknown* | 1 | 845.50 | Ordinary | 09:21:54 - 24-Jun-21 |
| Unknown* | 1 | 843.50 | Ordinary | 08:23:07 - 24-Jun-21 |
| Unknown* | 241 | 840.879 | Ordinary | 17:28:03 - 23-Jun-21 |
| Unknown* | 377 | 841.502 | Ordinary | 17:25:58 - 23-Jun-21 |
| Unknown* | 5 | 841.142 | Ordinary | 17:25:58 - 23-Jun-21 |
| Unknown* | 60 | 841.042 | Ordinary | 17:24:34 - 23-Jun-21 |
| Unknown* | 53 | 841.427 | Ordinary | 17:18:08 - 23-Jun-21 |
| Unknown* | 2 | 838.00 | Ordinary | 16:17:03 - 23-Jun-21 |
| Unknown* | 1 | 838.00 | Ordinary | 16:16:04 - 23-Jun-21 |
Share Price History for Siegfried Holdi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
