| Price | 849.107on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at 833.00 |
| Day's Volume: | 269 |
| Last Close: | 849.107 |
| Open: | 0.00 |
| ISIN: | CH0014284498 |
| Day's Range | 829.00 - 835.50 |
| 52wk Range: | 572.00 - 938.00 |
| Market Capitalisation: | 3,589m |
| VWAP: | 0.00 |
| Shares in Issue: | 4m |
Recent Trades History Siegfried Holdi (0QQO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 833.00 | Ordinary | 16:06:48 - 27-Sep-21 |
| Unknown* | 7 | 0.00 | Ordinary | 14:44:47 - 27-Sep-21 |
| Unknown* | 1 | 829.00 | Ordinary | 14:27:00 - 27-Sep-21 |
| Unknown* | 1 | 832.00 | Ordinary | 14:18:07 - 27-Sep-21 |
| Unknown* | 3 | 831.00 | Ordinary | 14:05:11 - 27-Sep-21 |
| Unknown* | 66 | 832.00 | Ordinary | 13:53:48 - 27-Sep-21 |
| Unknown* | 42 | 831.50 | Ordinary | 13:44:22 - 27-Sep-21 |
| Unknown* | 40 | 834.00 | Ordinary | 12:46:07 - 27-Sep-21 |
| Unknown* | 52 | 832.50 | Ordinary | 11:42:19 - 27-Sep-21 |
| Unknown* | 14 | 832.00 | Ordinary | 11:32:35 - 27-Sep-21 |
Share Price History for Siegfried Holdi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
