Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 74.20 on 29-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9.00 at 73.90222
Day's Volume: 0
Last Close: 74.20
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 69.40 - 1,072.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 43.77m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 73.90222 OTC Trade
18:28:35 - 23-Dec-25
Unknown* 13 74.29923 OTC Trade
17:50:01 - 23-Dec-25
Unknown* 3,755 74.20 OTC Trade
17:49:16 - 23-Dec-25
Unknown* 87 74.20 OTC Trade
17:49:16 - 23-Dec-25
Unknown* 77 74.20358 OTC Trade
17:13:24 - 23-Dec-25
Unknown* 3,189 74.20358 OTC Trade
17:11:40 - 23-Dec-25
Unknown* 19 74.60075 OTC Trade
17:09:37 - 23-Dec-25
Unknown* 1 74.20 SI Trade
16:31:09 - 23-Dec-25
Unknown* 18 74.20 SI Trade
16:31:09 - 23-Dec-25
Unknown* 19 74.20 SI Trade
16:31:09 - 23-Dec-25
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 74.20 74.20 74.20 74.20 0
26th Dec 2025 (Fri) 74.20 74.20 74.20 74.20 0
25th Dec 2025 (Thu) 74.20 74.20 74.20 74.20 0
24th Dec 2025 (Wed) 74.20 74.20 74.20 74.20 0
23rd Dec 2025 (Tue) 74.20 74.20 74.20 74.20 11,064
22nd Dec 2025 (Mon) 74.60 74.60 74.60 74.60 36,235
19th Dec 2025 (Fri) 75.33684 75.33684 75.33684 75.33684 50,970
18th Dec 2025 (Thu) 74.60 74.60 74.60 74.60 19,716
17th Dec 2025 (Wed) 71.73789 71.73789 71.73789 71.73789 34,681
16th Dec 2025 (Tue) 72.3291 72.3291 72.3291 72.3291 5,208
15th Dec 2025 (Mon) 73.30 73.30 73.30 73.30 13,179
12th Dec 2025 (Fri) 73.20 73.20 73.20 73.20 26,726
11th Dec 2025 (Thu) 72.72337 72.72337 72.72337 72.72337 28,807
10th Dec 2025 (Wed) 72.90 72.90 72.90 72.90 24,048
9th Dec 2025 (Tue) 71.50 71.50 71.50 71.50 28,455
8th Dec 2025 (Mon) 72.40 72.40 72.40 72.40 16,040
5th Dec 2025 (Fri) 71.80 71.80 71.80 71.80 1,207
4th Dec 2025 (Thu) 72.40 72.40 72.40 72.40 61,330
3rd Dec 2025 (Wed) 72.00 72.00 72.00 72.00 65,050
2nd Dec 2025 (Tue) 71.65 71.65 71.65 71.65 41,389
1st Dec 2025 (Mon) 73.00 73.00 73.00 73.00 37,970
See more Siegfried Holdi price history
FTSE 100 Latest
Value9,870.68
Change0.00

Login to your account

Forgot Password?

Not Registered