Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 90.10 on 11-07-2025 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQO Shares
Last Trade: Unknown 33.00 at 90.00
Day's Volume: 562
Last Close: 90.10
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 88.70 - 1,184.00
Market Capitalisation: -
VWAP: 89.92954
Shares in Issue: 44m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 90.00 OTC Trade
16:31:47 - 11-Jul-25
Unknown* 164 90.10 SI Trade
16:17:18 - 11-Jul-25
Unknown* 29 90.30 SI Trade
15:35:21 - 11-Jul-25
Unknown* 2 90.50 SI Trade
15:24:04 - 11-Jul-25
Unknown* 19 90.50 SI Trade
15:22:54 - 11-Jul-25
Unknown* 80 90.50 SI Trade
14:45:05 - 11-Jul-25
Unknown* 2 89.50 SI Trade
13:32:30 - 11-Jul-25
Unknown* 1 89.55 SI Trade
13:27:42 - 11-Jul-25
Unknown* 3 89.55 SI Trade
13:27:42 - 11-Jul-25
Unknown* 6 89.55 SI Trade
13:27:42 - 11-Jul-25
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 90.00 90.00 90.00 90.00 10,165
9th Jul 2025 (Wed) 89.50 89.50 89.50 89.50 769
8th Jul 2025 (Tue) 88.80 88.80 88.80 88.80 1,710
7th Jul 2025 (Mon) 89.40 89.40 89.40 89.40 6,759
4th Jul 2025 (Fri) 90.80 90.80 90.80 90.80 7,209
3rd Jul 2025 (Thu) 90.00 90.00 90.00 90.00 1,181
2nd Jul 2025 (Wed) 89.30 89.30 89.30 89.30 2,188
1st Jul 2025 (Tue) 89.70 89.70 89.70 89.70 3,421
30th Jun 2025 (Mon) 88.70 88.70 88.70 88.70 48,595
27th Jun 2025 (Fri) 89.20 89.20 89.20 89.20 2,339
26th Jun 2025 (Thu) 89.325 89.325 89.325 89.325 1,783
25th Jun 2025 (Wed) 92.90 92.90 92.90 92.90 79,060
24th Jun 2025 (Tue) 92.90 92.90 92.90 92.90 49,011
23rd Jun 2025 (Mon) 93.7875 93.7875 93.7875 93.7875 230
20th Jun 2025 (Fri) 94.76 94.76 94.76 94.76 4,108
19th Jun 2025 (Thu) 94.38571 94.38571 94.38571 94.38571 648
18th Jun 2025 (Wed) 93.70 93.70 93.70 93.70 617
17th Jun 2025 (Tue) 93.42653 93.42653 93.42653 93.42653 1,026
16th Jun 2025 (Mon) 93.50 93.50 93.50 93.50 880
13th Jun 2025 (Fri) 94.40 94.40 94.40 94.40 1,139
12th Jun 2025 (Thu) 96.40 96.40 96.40 96.40 8,402
11th Jun 2025 (Wed) 96.70 96.70 96.70 96.70 9,817
See more Siegfried Holdi price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered