Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 70.75 on 03-09-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 70.75708
Day's Volume: 25,280
Last Close: 70.75
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 66.60 - 99.67599
Market Capitalisation: -
VWAP: 71.84525
Shares in Issue: 43.81m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 70.75708 OTC Trade
18:28:43 - 03-Sep-26
Unknown* 95 71.84055 OTC Trade
18:16:43 - 03-Sep-26
Unknown* 602 73.19384 OTC Trade
17:38:24 - 03-Sep-26
Unknown* 150 70.75708 OTC Trade
17:16:21 - 03-Sep-26
Unknown* 13,631 71.8403 OTC Trade
17:03:43 - 03-Sep-26
Unknown* 9 70.75 SI Trade
16:31:30 - 03-Sep-26
Unknown* 8 70.75 SI Trade
16:31:30 - 03-Sep-26
Unknown* 27 70.75 SI Trade
16:31:30 - 03-Sep-26
Unknown* 8 70.90 SI Trade
16:13:32 - 03-Sep-26
Unknown* 70 70.85 SI Trade
16:12:31 - 03-Sep-26
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 73.35 73.35 73.35 73.35 6,926
1st Sep 2026 (Tue) 71.00 71.00 71.00 71.00 12,554
31st Aug 2026 (Mon) 73.95 73.95 73.95 73.95 0
28th Aug 2026 (Fri) 73.95 73.95 73.95 73.95 14,949
27th Aug 2026 (Thu) 73.85 73.85 73.85 73.85 26,994
26th Aug 2026 (Wed) 73.90 73.90 73.90 73.90 12,025
25th Aug 2026 (Tue) 74.45 74.45 74.45 74.45 10,947
24th Aug 2026 (Mon) 76.05874 76.05874 76.05874 76.05874 58,908
21st Aug 2026 (Fri) 80.4416 80.4416 80.4416 80.4416 58,206
20th Aug 2026 (Thu) 78.55 78.55 78.55 78.55 19,133
19th Aug 2026 (Wed) 78.90 78.90 78.90 78.90 44,404
18th Aug 2026 (Tue) 76.75 76.75 76.75 76.75 10,903
17th Aug 2026 (Mon) 78.30 78.30 78.30 78.30 49,514
14th Aug 2026 (Fri) 78.85 78.85 78.85 78.85 9,154
13th Aug 2026 (Thu) 80.2622 80.2622 80.2622 80.2622 18,128
12th Aug 2026 (Wed) 77.65 77.65 77.65 77.65 12,738
11th Aug 2026 (Tue) 79.35 79.35 79.35 79.35 5,790
10th Aug 2026 (Mon) 79.54851 79.54851 79.54851 79.54851 32,000
7th Aug 2026 (Fri) 79.65 79.65 79.65 79.65 1,266
6th Aug 2026 (Thu) 77.90 77.90 77.90 77.90 2,166
5th Aug 2026 (Wed) 76.55 76.55 76.55 76.55 4,477
4th Aug 2026 (Tue) 76.30 76.30 76.30 76.30 10,241
3rd Aug 2026 (Mon) 77.20 77.20 77.20 77.20 6,748
See more Siegfried Holdi price history
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered