Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Price

Price 74.50 on 07-11-2025 at 19:20:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,010.00 at 74.16465
Day's Volume: 9,620
Last Close: 74.50
Open: 0.00
ISIN: CH1429326825
Day's Range 0.00 - 0.00
52wk Range: 74.67957 - 1,130.00
Market Capitalisation: -
VWAP: 74.26959
Shares in Issue: 43.77m

Siegfried Holdi (0QQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,010 74.16465 OTC Trade
 18:28:27 - 07-Nov-25
Unknown* 29 74.70112 OTC Trade
 18:28:26 - 07-Nov-25
Unknown* 2,212 74.22048 OTC Trade
 17:29:16 - 07-Nov-25
Unknown* 1,569 74.00178 OTC Trade
 17:29:15 - 07-Nov-25
Unknown* 437 74.1601 OTC Trade
 17:28:36 - 07-Nov-25
Unknown* 4 74.50745 OTC Trade
 17:22:26 - 07-Nov-25
Unknown* 678 74.03293 OTC Trade
 17:18:06 - 07-Nov-25
Unknown* 2 74.40 OTC Trade
 17:13:48 - 07-Nov-25
Unknown* 1,605 74.49944 OTC Trade
 17:04:59 - 07-Nov-25
Unknown* 116 74.19341 OTC Trade
 17:03:46 - 07-Nov-25
See more Siegfried Holdi trades

Siegfried Holdi (0QQO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 74.50 74.50 74.50 74.50 9,620
6th Nov 2025 (Thu) 74.67957 74.67957 74.67957 74.67957 27,163
5th Nov 2025 (Wed) 75.50 75.50 75.50 75.50 7,105
4th Nov 2025 (Tue) 74.80 74.80 74.80 74.80 2,791
3rd Nov 2025 (Mon) 76.90 76.90 76.90 76.90 7,607
31st Oct 2025 (Fri) 77.76667 77.76667 77.76667 77.76667 10,062
30th Oct 2025 (Thu) 78.00 78.00 78.00 78.00 14,195
29th Oct 2025 (Wed) 78.90 78.90 78.90 78.90 20,519
28th Oct 2025 (Tue) 78.60 78.60 78.60 78.60 49,657
27th Oct 2025 (Mon) 80.70 80.70 80.70 80.70 27,308
24th Oct 2025 (Fri) 81.30 81.30 81.30 81.30 3,177
23rd Oct 2025 (Thu) 81.70 81.70 81.70 81.70 9,173
22nd Oct 2025 (Wed) 80.80 80.80 80.80 80.80 11,761
21st Oct 2025 (Tue) 79.90 79.90 79.90 79.90 4,445
20th Oct 2025 (Mon) 78.70 78.70 78.70 78.70 41,145
17th Oct 2025 (Fri) 78.60 78.60 78.60 78.60 8,525
16th Oct 2025 (Thu) 78.60 78.60 78.60 78.60 2,684
15th Oct 2025 (Wed) 79.30 79.30 79.30 79.30 5,317
14th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 1,769
13th Oct 2025 (Mon) 79.90 79.90 79.90 79.90 3,731
10th Oct 2025 (Fri) 79.50 79.50 79.50 79.50 5,778
9th Oct 2025 (Thu) 81.90 81.90 81.90 81.90 10,018
8th Oct 2025 (Wed) 82.58482 82.58482 82.58482 82.58482 54,125
7th Oct 2025 (Tue) 83.70 83.70 83.70 83.70 12,300
See more Siegfried Holdi price history

Siegfried Holdi (0QQO) Regulatory News

Date Source Headline
See more Siegfried Holdi regulatory news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered