| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 83.36591 | 83.36591 | 83.36591 | 83.36591 | 56,537 |
| 16th Apr 2026 (Thu) | 82.99545 | 82.99545 | 82.99545 | 82.99545 | 6,438 |
| 15th Apr 2026 (Wed) | 83.70781 | 83.70781 | 83.70781 | 83.70781 | 9,269 |
| 14th Apr 2026 (Tue) | 82.65 | 82.65 | 82.65 | 82.65 | 5,243 |
| 13th Apr 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 4,031 |
| 10th Apr 2026 (Fri) | 79.11471 | 79.11471 | 79.11471 | 79.11471 | 9,337 |
| 9th Apr 2026 (Thu) | 76.33636 | 76.33636 | 76.33636 | 76.33636 | 9,518 |
| 8th Apr 2026 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 2,327 |
| 7th Apr 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 5,245 |
| 6th Apr 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 3rd Apr 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2nd Apr 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 12,075 |
| 1st Apr 2026 (Wed) | 77.8529 | 77.8529 | 77.8529 | 77.8529 | 15,270 |
| 31st Mar 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 16,701 |
| 30th Mar 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 7,169 |
| 27th Mar 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 5,193 |
| 26th Mar 2026 (Thu) | 72.45 | 72.45 | 72.45 | 72.45 | 10,975 |
| 25th Mar 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 10,098 |
| 24th Mar 2026 (Tue) | 72.26556 | 72.26556 | 72.26556 | 72.26556 | 5,630 |
| 23rd Mar 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 23,410 |
| 20th Mar 2026 (Fri) | 73.10 | 73.10 | 73.10 | 73.10 | 64,359 |
| 19th Mar 2026 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 8,518 |
| 18th Mar 2026 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 14,057 |
| 17th Mar 2026 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 14,577 |
| 16th Mar 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 8,427 |
| 13th Mar 2026 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 9,990 |
| 12th Mar 2026 (Thu) | 78.60455 | 78.60455 | 78.60455 | 78.60455 | 12,703 |
| 11th Mar 2026 (Wed) | 79.20 | 79.20 | 79.20 | 79.20 | 4,564 |
| 10th Mar 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 9,063 |
| 9th Mar 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 12,146 |
| 6th Mar 2026 (Fri) | 79.47857 | 79.47857 | 79.47857 | 79.47857 | 10,772 |
| 5th Mar 2026 (Thu) | 80.91765 | 80.91765 | 80.91765 | 80.91765 | 2,036 |
| 4th Mar 2026 (Wed) | 81.63448 | 81.63448 | 81.63448 | 81.63448 | 2,741 |
| 3rd Mar 2026 (Tue) | 81.94 | 81.94 | 81.94 | 81.94 | 2,124 |
| 2nd Mar 2026 (Mon) | 83.85652 | 83.85652 | 83.85652 | 83.85652 | 3,501 |
| 27th Feb 2026 (Fri) | 84.25385 | 84.25385 | 84.25385 | 84.25385 | 33,096 |
| 26th Feb 2026 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 11,909 |
| 25th Feb 2026 (Wed) | 82.08 | 82.08 | 82.08 | 82.08 | 35,416 |
| 24th Feb 2026 (Tue) | 80.43357 | 80.43357 | 80.43357 | 80.43357 | 11,057 |
| 23rd Feb 2026 (Mon) | 80.53077 | 80.53077 | 80.53077 | 80.53077 | 32,393 |
| 20th Feb 2026 (Fri) | 82.26667 | 82.26667 | 82.26667 | 82.26667 | 126,687 |
| 19th Feb 2026 (Thu) | 89.85 | 89.85 | 89.85 | 89.85 | 35,071 |