| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 6,748 |
| 31st Jul 2026 (Fri) | 76.65 | 76.65 | 76.65 | 76.65 | 1,210 |
| 30th Jul 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 16,709 |
| 29th Jul 2026 (Wed) | 76.67437 | 76.67437 | 76.67437 | 76.67437 | 12,890 |
| 28th Jul 2026 (Tue) | 72.51906 | 72.51906 | 72.51906 | 72.51906 | 13,594 |
| 27th Jul 2026 (Mon) | 71.05 | 71.05 | 71.05 | 71.05 | 13,735 |
| 24th Jul 2026 (Fri) | 70.05 | 70.05 | 70.05 | 70.05 | 5,318 |
| 23rd Jul 2026 (Thu) | 70.80 | 70.80 | 70.80 | 70.80 | 4,238 |
| 22nd Jul 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 21,753 |
| 21st Jul 2026 (Tue) | 72.75 | 72.75 | 72.75 | 72.75 | 3,511 |
| 20th Jul 2026 (Mon) | 72.85 | 72.85 | 72.85 | 72.85 | 4,725 |
| 17th Jul 2026 (Fri) | 73.20 | 73.20 | 73.20 | 73.20 | 6,169 |
| 16th Jul 2026 (Thu) | 73.05 | 73.05 | 73.05 | 73.05 | 7,490 |
| 15th Jul 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 15,098 |
| 14th Jul 2026 (Tue) | 72.85 | 72.85 | 72.85 | 72.85 | 27,279 |
| 13th Jul 2026 (Mon) | 72.55 | 72.55 | 72.55 | 72.55 | 20,104 |
| 10th Jul 2026 (Fri) | 72.35 | 72.35 | 72.35 | 72.35 | 19,522 |
| 9th Jul 2026 (Thu) | 72.32143 | 72.32143 | 72.32143 | 72.32143 | 7,316 |
| 8th Jul 2026 (Wed) | 70.85 | 70.85 | 70.85 | 70.85 | 13,906 |
| 7th Jul 2026 (Tue) | 72.30 | 72.30 | 72.30 | 72.30 | 35,246 |
| 6th Jul 2026 (Mon) | 74.65 | 74.65 | 74.65 | 74.65 | 17,787 |
| 3rd Jul 2026 (Fri) | 70.88182 | 70.88182 | 70.88182 | 70.88182 | 6,674 |
| 2nd Jul 2026 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 22,293 |
| 1st Jul 2026 (Wed) | 71.83333 | 71.83333 | 71.83333 | 71.83333 | 8,393 |
| 30th Jun 2026 (Tue) | 71.225 | 71.225 | 71.225 | 71.225 | 5,019 |
| 29th Jun 2026 (Mon) | 70.11667 | 70.11667 | 70.11667 | 70.11667 | 6,166 |
| 26th Jun 2026 (Fri) | 70.45 | 70.45 | 70.45 | 70.45 | 4,282 |
| 25th Jun 2026 (Thu) | 71.21212 | 71.21212 | 71.21212 | 71.21212 | 5,424 |
| 24th Jun 2026 (Wed) | 69.93333 | 69.93333 | 69.93333 | 69.93333 | 7,395 |
| 23rd Jun 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 34,077 |
| 22nd Jun 2026 (Mon) | 68.075 | 68.075 | 68.075 | 68.075 | 16,172 |
| 19th Jun 2026 (Fri) | 67.74286 | 67.74286 | 67.74286 | 67.74286 | 107,390 |
| 18th Jun 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 17,957 |
| 17th Jun 2026 (Wed) | 67.29046 | 67.29046 | 67.29046 | 67.29046 | 24,447 |
| 16th Jun 2026 (Tue) | 66.65 | 66.65 | 66.65 | 66.65 | 70,411 |
| 15th Jun 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 9,561 |
| 12th Jun 2026 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 29,643 |
| 11th Jun 2026 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 28,910 |
| 10th Jun 2026 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 6,677 |
| 9th Jun 2026 (Tue) | 77.875 | 77.875 | 77.875 | 77.875 | 22,300 |
| 8th Jun 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 5,437 |
| 5th Jun 2026 (Fri) | 78.76364 | 78.76364 | 78.76364 | 78.76364 | 25,592 |
| 4th Jun 2026 (Thu) | 79.13333 | 79.13333 | 79.13333 | 79.13333 | 24,175 |