| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 79.13333 | 79.13333 | 79.13333 | 79.13333 | 24,175 |
| 3rd Jun 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 4,815 |
| 2nd Jun 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 6,616 |
| 1st Jun 2026 (Mon) | 79.35 | 79.35 | 79.35 | 79.35 | 5,267 |
| 29th May 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 8,727 |
| 28th May 2026 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 2,438 |
| 27th May 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 7,009 |
| 26th May 2026 (Tue) | 82.15 | 82.15 | 82.15 | 82.15 | 18,542 |
| 25th May 2026 (Mon) | 80.74167 | 80.74167 | 80.74167 | 80.74167 | 0 |
| 22nd May 2026 (Fri) | 80.74167 | 80.74167 | 80.74167 | 80.74167 | 3,404 |
| 21st May 2026 (Thu) | 81.4875 | 81.4875 | 81.4875 | 81.4875 | 3,826 |
| 20th May 2026 (Wed) | 81.35 | 81.35 | 81.35 | 81.35 | 13,679 |
| 19th May 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 2,272 |
| 18th May 2026 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 5,463 |
| 15th May 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.55 | 10,638 |
| 14th May 2026 (Thu) | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| 13th May 2026 (Wed) | 80.45 | 80.45 | 80.45 | 80.45 | 4,171 |
| 12th May 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 8,955 |
| 11th May 2026 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 3,461 |
| 8th May 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 11,057 |
| 7th May 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 7,140 |
| 6th May 2026 (Wed) | 82.025 | 82.025 | 82.025 | 82.025 | 4,641 |
| 5th May 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 5,793 |
| 4th May 2026 (Mon) | 78.77548 | 78.77548 | 78.77548 | 78.77548 | 0 |
| 1st May 2026 (Fri) | 78.77548 | 78.77548 | 78.77548 | 78.77548 | 0 |
| 30th Apr 2026 (Thu) | 78.77548 | 78.77548 | 78.77548 | 78.77548 | 18,696 |
| 29th Apr 2026 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 20,101 |
| 28th Apr 2026 (Tue) | 76.75 | 76.75 | 76.75 | 76.75 | 11,368 |
| 27th Apr 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.15 | 4,549 |
| 24th Apr 2026 (Fri) | 78.05 | 78.05 | 78.05 | 78.05 | 7,673 |
| 23rd Apr 2026 (Thu) | 79.15 | 79.15 | 79.15 | 79.15 | 10,828 |
| 22nd Apr 2026 (Wed) | 81.07115 | 81.07115 | 81.07115 | 81.07115 | 3,436 |
| 21st Apr 2026 (Tue) | 82.22609 | 82.22609 | 82.22609 | 82.22609 | 3,584 |
| 20th Apr 2026 (Mon) | 81.62273 | 81.62273 | 81.62273 | 81.62273 | 15,851 |
| 17th Apr 2026 (Fri) | 83.36591 | 83.36591 | 83.36591 | 83.36591 | 56,537 |
| 16th Apr 2026 (Thu) | 82.99545 | 82.99545 | 82.99545 | 82.99545 | 6,438 |
| 15th Apr 2026 (Wed) | 83.70781 | 83.70781 | 83.70781 | 83.70781 | 9,269 |
| 14th Apr 2026 (Tue) | 82.65 | 82.65 | 82.65 | 82.65 | 5,243 |
| 13th Apr 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 4,031 |
| 10th Apr 2026 (Fri) | 79.11471 | 79.11471 | 79.11471 | 79.11471 | 9,337 |
| 9th Apr 2026 (Thu) | 76.33636 | 76.33636 | 76.33636 | 76.33636 | 9,518 |
| 8th Apr 2026 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 2,327 |
| 7th Apr 2026 (Tue) | 75.20 | 75.20 | 75.20 | 75.20 | 5,245 |
| 6th Apr 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |