| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 72.35 | 72.35 | 72.35 | 72.35 | 46,103 |
| 30th Oct 2026 (Fri) | 71.70594 | 71.70594 | 71.70594 | 71.70594 | 8,432 |
| 29th Oct 2026 (Thu) | 71.55 | 71.55 | 71.55 | 71.55 | 22,066 |
| 28th Oct 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 2,674 |
| 27th Oct 2026 (Tue) | 75.175 | 75.175 | 75.175 | 75.175 | 6,238 |
| 26th Oct 2026 (Mon) | 74.325 | 74.325 | 74.325 | 74.325 | 4,031 |
| 23rd Oct 2026 (Fri) | 73.25 | 73.25 | 73.25 | 73.25 | 3,915 |
| 22nd Oct 2026 (Thu) | 72.925 | 72.925 | 72.925 | 72.925 | 2,453 |
| 21st Oct 2026 (Wed) | 71.85 | 71.85 | 71.85 | 71.85 | 1,580 |
| 20th Oct 2026 (Tue) | 71.75 | 71.75 | 71.75 | 71.75 | 3,538 |
| 19th Oct 2026 (Mon) | 71.075 | 71.075 | 71.075 | 71.075 | 3,730 |
| 16th Oct 2026 (Fri) | 69.825 | 69.825 | 69.825 | 69.825 | 1,859 |
| 15th Oct 2026 (Thu) | 70.05 | 70.05 | 70.05 | 70.05 | 3,925 |
| 14th Oct 2026 (Wed) | 69.825 | 69.825 | 69.825 | 69.825 | 5,405 |
| 13th Oct 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 2,199 |
| 12th Oct 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 1,789 |
| 9th Oct 2026 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 2,481 |
| 8th Oct 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 66,523 |
| 7th Oct 2026 (Wed) | 68.70 | 68.70 | 68.70 | 68.70 | 224 |
| 6th Oct 2026 (Tue) | 70.60 | 70.60 | 70.60 | 70.60 | 4,174 |
| 5th Oct 2026 (Mon) | 69.05 | 69.05 | 69.05 | 69.05 | 1,573 |
| 2nd Oct 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 7,971 |
| 1st Oct 2026 (Thu) | 69.90 | 69.90 | 69.90 | 69.90 | 3,807 |
| 30th Sep 2026 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 17,025 |
| 29th Sep 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.40 | 1,758 |
| 28th Sep 2026 (Mon) | 73.39093 | 73.39093 | 73.39093 | 73.39093 | 699 |
| 25th Sep 2026 (Fri) | 72.325 | 72.325 | 72.325 | 72.325 | 871 |
| 24th Sep 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 2,310 |
| 23rd Sep 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 7,481 |
| 22nd Sep 2026 (Tue) | 74.25 | 74.25 | 74.25 | 74.25 | 82,642 |
| 21st Sep 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 6,747 |
| 18th Sep 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 21,051 |
| 17th Sep 2026 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 11,230 |
| 16th Sep 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 43,132 |
| 15th Sep 2026 (Tue) | 73.25 | 73.25 | 73.25 | 73.25 | 4,722 |
| 14th Sep 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.15 | 8,572 |
| 11th Sep 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 27,204 |
| 10th Sep 2026 (Thu) | 70.85 | 70.85 | 70.85 | 70.85 | 19,244 |
| 9th Sep 2026 (Wed) | 70.4354 | 70.4354 | 70.4354 | 70.4354 | 18,901 |
| 8th Sep 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 4,389 |
| 7th Sep 2026 (Mon) | 69.55 | 69.55 | 69.55 | 69.55 | 13,058 |
| 4th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 16,074 |
| 3rd Sep 2026 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 25,280 |
| 2nd Sep 2026 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 6,926 |