| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.39093 | 73.39093 | 73.39093 | 73.39093 | 699 |
| 25th Sep 2026 (Fri) | 72.325 | 72.325 | 72.325 | 72.325 | 871 |
| 24th Sep 2026 (Thu) | 74.30 | 74.30 | 74.30 | 74.30 | 2,310 |
| 23rd Sep 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 7,481 |
| 22nd Sep 2026 (Tue) | 74.25 | 74.25 | 74.25 | 74.25 | 82,642 |
| 21st Sep 2026 (Mon) | 73.10 | 73.10 | 73.10 | 73.10 | 6,747 |
| 18th Sep 2026 (Fri) | 74.60 | 74.60 | 74.60 | 74.60 | 21,051 |
| 17th Sep 2026 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 11,230 |
| 16th Sep 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 43,132 |
| 15th Sep 2026 (Tue) | 73.25 | 73.25 | 73.25 | 73.25 | 4,722 |
| 14th Sep 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.15 | 8,572 |
| 11th Sep 2026 (Fri) | 70.80 | 70.80 | 70.80 | 70.80 | 27,204 |
| 10th Sep 2026 (Thu) | 70.85 | 70.85 | 70.85 | 70.85 | 19,244 |
| 9th Sep 2026 (Wed) | 70.4354 | 70.4354 | 70.4354 | 70.4354 | 18,901 |
| 8th Sep 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 4,389 |
| 7th Sep 2026 (Mon) | 69.55 | 69.55 | 69.55 | 69.55 | 13,058 |
| 4th Sep 2026 (Fri) | 70.70 | 70.70 | 70.70 | 70.70 | 16,074 |
| 3rd Sep 2026 (Thu) | 70.75 | 70.75 | 70.75 | 70.75 | 25,280 |
| 2nd Sep 2026 (Wed) | 73.35 | 73.35 | 73.35 | 73.35 | 6,926 |
| 1st Sep 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 12,554 |
| 31st Aug 2026 (Mon) | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| 28th Aug 2026 (Fri) | 73.95 | 73.95 | 73.95 | 73.95 | 14,949 |
| 27th Aug 2026 (Thu) | 73.85 | 73.85 | 73.85 | 73.85 | 26,994 |
| 26th Aug 2026 (Wed) | 73.90 | 73.90 | 73.90 | 73.90 | 12,025 |
| 25th Aug 2026 (Tue) | 74.45 | 74.45 | 74.45 | 74.45 | 10,947 |
| 24th Aug 2026 (Mon) | 76.05874 | 76.05874 | 76.05874 | 76.05874 | 58,908 |
| 21st Aug 2026 (Fri) | 80.4416 | 80.4416 | 80.4416 | 80.4416 | 58,206 |
| 20th Aug 2026 (Thu) | 78.55 | 78.55 | 78.55 | 78.55 | 19,133 |
| 19th Aug 2026 (Wed) | 78.90 | 78.90 | 78.90 | 78.90 | 44,404 |
| 18th Aug 2026 (Tue) | 76.75 | 76.75 | 76.75 | 76.75 | 10,903 |
| 17th Aug 2026 (Mon) | 78.30 | 78.30 | 78.30 | 78.30 | 49,514 |
| 14th Aug 2026 (Fri) | 78.85 | 78.85 | 78.85 | 78.85 | 9,154 |
| 13th Aug 2026 (Thu) | 80.2622 | 80.2622 | 80.2622 | 80.2622 | 18,128 |
| 12th Aug 2026 (Wed) | 77.65 | 77.65 | 77.65 | 77.65 | 12,738 |
| 11th Aug 2026 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 5,790 |
| 10th Aug 2026 (Mon) | 79.54851 | 79.54851 | 79.54851 | 79.54851 | 32,000 |
| 7th Aug 2026 (Fri) | 79.65 | 79.65 | 79.65 | 79.65 | 1,266 |
| 6th Aug 2026 (Thu) | 77.90 | 77.90 | 77.90 | 77.90 | 2,166 |
| 5th Aug 2026 (Wed) | 76.55 | 76.55 | 76.55 | 76.55 | 4,477 |
| 4th Aug 2026 (Tue) | 76.30 | 76.30 | 76.30 | 76.30 | 10,241 |
| 3rd Aug 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 6,748 |
| 31st Jul 2026 (Fri) | 76.65 | 76.65 | 76.65 | 76.65 | 1,210 |
| 30th Jul 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 16,709 |
| 29th Jul 2026 (Wed) | 76.67437 | 76.67437 | 76.67437 | 76.67437 | 12,890 |