| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 70.88182 | 70.88182 | 70.88182 | 70.88182 | 6,674 |
| 2nd Jul 2026 (Thu) | 73.20 | 73.20 | 73.20 | 73.20 | 22,293 |
| 1st Jul 2026 (Wed) | 71.83333 | 71.83333 | 71.83333 | 71.83333 | 8,393 |
| 30th Jun 2026 (Tue) | 71.225 | 71.225 | 71.225 | 71.225 | 5,019 |
| 29th Jun 2026 (Mon) | 70.11667 | 70.11667 | 70.11667 | 70.11667 | 6,166 |
| 26th Jun 2026 (Fri) | 70.45 | 70.45 | 70.45 | 70.45 | 4,282 |
| 25th Jun 2026 (Thu) | 71.21212 | 71.21212 | 71.21212 | 71.21212 | 5,424 |
| 24th Jun 2026 (Wed) | 69.93333 | 69.93333 | 69.93333 | 69.93333 | 7,395 |
| 23rd Jun 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 34,077 |
| 22nd Jun 2026 (Mon) | 68.075 | 68.075 | 68.075 | 68.075 | 16,172 |
| 19th Jun 2026 (Fri) | 67.74286 | 67.74286 | 67.74286 | 67.74286 | 107,390 |
| 18th Jun 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 17,957 |
| 17th Jun 2026 (Wed) | 67.29046 | 67.29046 | 67.29046 | 67.29046 | 24,447 |
| 16th Jun 2026 (Tue) | 66.65 | 66.65 | 66.65 | 66.65 | 70,411 |
| 15th Jun 2026 (Mon) | 72.70 | 72.70 | 72.70 | 72.70 | 9,561 |
| 12th Jun 2026 (Fri) | 73.45 | 73.45 | 73.45 | 73.45 | 29,643 |
| 11th Jun 2026 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 28,910 |
| 10th Jun 2026 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 6,677 |
| 9th Jun 2026 (Tue) | 77.875 | 77.875 | 77.875 | 77.875 | 22,300 |
| 8th Jun 2026 (Mon) | 77.45 | 77.45 | 77.45 | 77.45 | 5,437 |
| 5th Jun 2026 (Fri) | 78.76364 | 78.76364 | 78.76364 | 78.76364 | 25,592 |
| 4th Jun 2026 (Thu) | 79.13333 | 79.13333 | 79.13333 | 79.13333 | 24,175 |
| 3rd Jun 2026 (Wed) | 77.70 | 77.70 | 77.70 | 77.70 | 4,815 |
| 2nd Jun 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 6,616 |
| 1st Jun 2026 (Mon) | 79.35 | 79.35 | 79.35 | 79.35 | 5,267 |
| 29th May 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 8,727 |
| 28th May 2026 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 2,438 |
| 27th May 2026 (Wed) | 81.50 | 81.50 | 81.50 | 81.50 | 7,009 |
| 26th May 2026 (Tue) | 82.15 | 82.15 | 82.15 | 82.15 | 18,542 |
| 25th May 2026 (Mon) | 80.74167 | 80.74167 | 80.74167 | 80.74167 | 0 |
| 22nd May 2026 (Fri) | 80.74167 | 80.74167 | 80.74167 | 80.74167 | 3,404 |
| 21st May 2026 (Thu) | 81.4875 | 81.4875 | 81.4875 | 81.4875 | 3,826 |
| 20th May 2026 (Wed) | 81.35 | 81.35 | 81.35 | 81.35 | 13,679 |
| 19th May 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 2,272 |
| 18th May 2026 (Mon) | 79.05 | 79.05 | 79.05 | 79.05 | 5,463 |
| 15th May 2026 (Fri) | 78.55 | 78.55 | 78.55 | 78.55 | 10,638 |
| 14th May 2026 (Thu) | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| 13th May 2026 (Wed) | 80.45 | 80.45 | 80.45 | 80.45 | 4,171 |
| 12th May 2026 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 8,955 |
| 11th May 2026 (Mon) | 81.95 | 81.95 | 81.95 | 81.95 | 3,461 |
| 8th May 2026 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 11,057 |
| 7th May 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 7,140 |
| 6th May 2026 (Wed) | 82.025 | 82.025 | 82.025 | 82.025 | 4,641 |
| 5th May 2026 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 5,793 |