Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 78.81181 OTC Trade
 18:28:25 - 05-Jun-26
Unknown* 11 78.76364 SI Trade
Negotiated Trade
 17:33:03 - 05-Jun-26
Unknown* 672 78.35 OTC Trade
 17:22:28 - 05-Jun-26
Unknown* 2,099 78.35 OTC Trade
 17:22:12 - 05-Jun-26
Unknown* 252 78.96111 OTC Trade
 17:21:56 - 05-Jun-26
Unknown* 19 78.05781 OTC Trade
 17:11:31 - 05-Jun-26
Unknown* 771 78.3422 OTC Trade
 17:10:49 - 05-Jun-26
Unknown* 70 78.31571 OTC Trade
 17:10:21 - 05-Jun-26
Unknown* 3,278 78.67668 OTC Trade
 17:08:11 - 05-Jun-26
Unknown* 11 78.05 SI Trade
Negotiated Trade
 16:52:37 - 05-Jun-26
Unknown* 30 78.05 SI Trade
Negotiated Trade
 16:52:37 - 05-Jun-26
Unknown* 24 78.05 SI Trade
Negotiated Trade
 16:52:37 - 05-Jun-26
Unknown* 12 78.3422 OTC Trade
 16:50:25 - 05-Jun-26
Unknown* 29 78.35 SI Trade
 16:30:14 - 05-Jun-26
Unknown* 2 78.05 SI Trade
 16:16:36 - 05-Jun-26
Unknown* 150 78.20 SI Trade
 15:58:35 - 05-Jun-26
Unknown* 4 78.30 SI Trade
 15:48:54 - 05-Jun-26
Unknown* 273 78.9225 OTC Trade
 15:47:56 - 05-Jun-26
Unknown* 5,549 78.00 OTC Trade
 15:37:05 - 05-Jun-26
Unknown* 5,549 78.00 SI Trade
 15:37:05 - 05-Jun-26
Unknown* 4 77.90 SI Trade
 15:35:58 - 05-Jun-26
Unknown* 5,298 78.00 SI Trade
 15:27:22 - 05-Jun-26
Unknown* 4 78.20 SI Trade
 15:18:09 - 05-Jun-26
Unknown* 50 78.40 OTC Trade
 14:59:44 - 05-Jun-26
Unknown* 58 78.45 OTC Trade
 14:59:34 - 05-Jun-26
Unknown* 41 78.45 OTC Trade
 14:59:32 - 05-Jun-26
Unknown* 41 78.45 SI Trade
 14:59:32 - 05-Jun-26
Unknown* 7 78.125 OTC Trade
 14:57:11 - 05-Jun-26
Unknown* 7 78.125 SI Trade
 14:57:11 - 05-Jun-26
Unknown* 8 78.20 SI Trade
 14:51:50 - 05-Jun-26
Unknown* 2 78.25 SI Trade
 14:48:17 - 05-Jun-26
Unknown* 2 78.25 SI Trade
 14:48:17 - 05-Jun-26
Unknown* 150 78.75 OTC Trade
 14:21:08 - 05-Jun-26
Unknown* 4 78.95 SI Trade
 14:13:01 - 05-Jun-26
Unknown* 175 79.05 OTC Trade
 13:38:09 - 05-Jun-26
Unknown* 4 79.20 SI Trade
 13:26:49 - 05-Jun-26
Unknown* 7 79.55 SI Trade
 13:20:32 - 05-Jun-26
Unknown* 2 79.75 SI Trade
 12:28:33 - 05-Jun-26
Unknown* 14 79.55 SI Trade
 11:53:44 - 05-Jun-26
Unknown* 73 79.60 SI Trade
 11:53:33 - 05-Jun-26
Unknown* 250 79.65 SI Trade
 09:28:07 - 05-Jun-26
Unknown* 250 79.65 OTC Trade
 09:28:07 - 05-Jun-26
Unknown* 19 79.10 SI Trade
 08:45:51 - 05-Jun-26
Unknown* 48 79.10 SI Trade
 08:09:37 - 05-Jun-26
Unknown* 15 79.00 SI Trade
 08:09:37 - 05-Jun-26
Unknown* 408 79.20 OTC Trade
 17:47:36 - 04-Jun-26
Unknown* 15 79.13333 SI Trade
Negotiated Trade
 17:37:06 - 04-Jun-26
Unknown* 1,605 79.20 OTC Trade
 17:32:15 - 04-Jun-26
Unknown* 186 77.90363 OTC Trade
 17:18:35 - 04-Jun-26
Unknown* 3 78.60236 OTC Trade
 17:16:51 - 04-Jun-26
Unknown* 2 79.52045 OTC Trade
 17:15:59 - 04-Jun-26
Unknown* 22 79.89909 OTC Trade
 17:06:32 - 04-Jun-26
Unknown* 1,796 78.50618 OTC Trade
 17:05:51 - 04-Jun-26
Unknown* 147 79.33075 OTC Trade
 16:57:42 - 04-Jun-26
Unknown* 2 79.5125 SI Trade
Negotiated Trade
 16:51:56 - 04-Jun-26
Unknown* 27 79.20 SI Trade
 16:30:19 - 04-Jun-26
Unknown* 16 79.20 SI Trade
 16:30:19 - 04-Jun-26
Unknown* 8 79.20 SI Trade
 16:30:19 - 04-Jun-26
Unknown* 59 79.20 SI Trade
 16:30:19 - 04-Jun-26
Unknown* 95 79.20 SI Trade
 16:30:19 - 04-Jun-26
Unknown* 80 78.87488 OTC Trade
 16:26:22 - 04-Jun-26
Unknown* 13 79.575 SI Trade
 16:18:05 - 04-Jun-26
Unknown* 21 79.65 SI Trade
 16:17:01 - 04-Jun-26
Unknown* 21 79.475 SI Trade
 16:11:01 - 04-Jun-26
Unknown* 17 79.625 SI Trade
 16:00:00 - 04-Jun-26
Unknown* 0 80.00 SI Trade
 15:09:02 - 04-Jun-26
Unknown* 93 79.925 SI Trade
 15:05:39 - 04-Jun-26
Unknown* 94 79.925 SI Trade
 15:04:32 - 04-Jun-26
Unknown* 109 78.475 SI Trade
 14:08:52 - 04-Jun-26
Unknown* 1 78.65 SI Trade
 12:41:28 - 04-Jun-26
Unknown* 10 78.50 SI Trade
 12:39:29 - 04-Jun-26
Unknown* 0 78.65 OTC Trade
 11:59:49 - 04-Jun-26
Unknown* 0 78.65 SI Trade
 11:59:49 - 04-Jun-26
Unknown* 7 78.575 SI Trade
 11:49:53 - 04-Jun-26
Unknown* 6 78.40 SI Trade
 11:40:48 - 04-Jun-26
Unknown* 26 78.40 SI Trade
 11:32:07 - 04-Jun-26
Unknown* 14 78.55 SI Trade
 11:30:00 - 04-Jun-26
Unknown* 18,890 77.90 OTC Trade
 10:49:19 - 04-Jun-26
Unknown* 24 78.50 SI Trade
 10:04:13 - 04-Jun-26
Unknown* 24 78.50 SI Trade
 10:03:55 - 04-Jun-26
Unknown* 0 78.15 OTC Trade
 09:17:32 - 04-Jun-26
Unknown* 12 78.15 OTC Trade
 09:17:32 - 04-Jun-26
Unknown* 0 78.15 SI Trade
 09:17:32 - 04-Jun-26
Unknown* 12 78.15 SI Trade
 09:17:32 - 04-Jun-26
Unknown* 73 77.70 SI Trade
 08:51:41 - 04-Jun-26
Unknown* 75 77.65 OTC Trade
 08:49:20 - 04-Jun-26
Unknown* 75 77.65 SI Trade
 08:49:20 - 04-Jun-26
Unknown* 10 77.90 OTC Trade
 08:17:50 - 04-Jun-26
Unknown* 10 77.875 OTC Trade
 08:12:05 - 04-Jun-26
Unknown* 8 77.85973 OTC Trade
 18:28:44 - 03-Jun-26
Unknown* 35 77.93136 OTC Trade
 18:28:29 - 03-Jun-26
Unknown* 95 77.98832 OTC Trade
 18:06:12 - 03-Jun-26
Unknown* 5 78.59902 OTC Trade
 17:52:56 - 03-Jun-26
Unknown* 222 78.025 OTC Trade
 17:33:43 - 03-Jun-26
Unknown* 6 77.70 SI Trade
Negotiated Trade
 17:32:06 - 03-Jun-26
Unknown* 88 77.9218 OTC Trade
 17:10:07 - 03-Jun-26
Unknown* 1,216 77.99629 OTC Trade
 17:09:54 - 03-Jun-26
Unknown* 65 78.07615 OTC Trade
 17:09:22 - 03-Jun-26
Unknown* 54 78.00 SI Trade
 16:31:27 - 03-Jun-26
Unknown* 21 78.00 SI Trade
 16:31:27 - 03-Jun-26
Unknown* 61 77.94475 OTC Trade
 16:27:29 - 03-Jun-26
Unknown* 1 77.775 SI Trade
 16:05:06 - 03-Jun-26
Unknown* 100 77.45 SI Trade
 15:58:41 - 03-Jun-26
Unknown* 28 77.775 SI Trade
 15:15:58 - 03-Jun-26
Unknown* 2 77.825 SI Trade
 15:14:41 - 03-Jun-26
Unknown* 1 77.825 SI Trade
 15:14:41 - 03-Jun-26
Unknown* 8 77.90 SI Trade
 15:08:15 - 03-Jun-26
Unknown* 29 77.90 SI Trade
 15:07:52 - 03-Jun-26
Unknown* 36 77.875 SI Trade
 15:02:56 - 03-Jun-26
Unknown* 10 78.00 SI Trade
 14:56:32 - 03-Jun-26
Unknown* 3 78.25 SI Trade
 14:44:41 - 03-Jun-26
Unknown* 6 78.25 SI Trade
 14:44:39 - 03-Jun-26
Unknown* 1 78.175 SI Trade
 14:21:07 - 03-Jun-26
Unknown* 1 78.175 SI Trade
 14:21:07 - 03-Jun-26
Unknown* 8 78.175 SI Trade
 14:21:07 - 03-Jun-26
Unknown* 1,165 78.20 OTC Trade
 14:14:48 - 03-Jun-26
Unknown* 2 78.25 SI Trade
 13:49:00 - 03-Jun-26
Unknown* 6 78.275 SI Trade
 13:04:51 - 03-Jun-26
Unknown* 80 78.40 OTC Trade
 13:01:38 - 03-Jun-26
Unknown* 6 78.45 SI Trade
 12:08:00 - 03-Jun-26
Unknown* 6 78.45 OTC Trade
 12:08:00 - 03-Jun-26
Unknown* 70 78.05 SI Trade
 10:51:37 - 03-Jun-26
Unknown* 0 77.70 SI Trade
 09:04:30 - 03-Jun-26
Unknown* 635 77.75 OTC Trade
 08:38:20 - 03-Jun-26
Unknown* 635 77.75 SI Trade
 08:38:20 - 03-Jun-26
Unknown* 30 77.875 SI Trade
 08:37:08 - 03-Jun-26
Unknown* 5 77.80 SI Trade
 08:37:08 - 03-Jun-26
Unknown* 5 77.30 OTC Trade
 08:11:27 - 03-Jun-26
Unknown* 5 77.30 SI Trade
 08:11:27 - 03-Jun-26
Unknown* 18 77.25 SI Trade
 08:10:22 - 03-Jun-26
Unknown* 10 77.45 SI Trade
 08:09:49 - 03-Jun-26
Unknown* 10 77.45 OTC Trade
 08:09:49 - 03-Jun-26
Unknown* 17 77.40 SI Trade
 08:07:38 - 03-Jun-26
Unknown* 135 79.06785 OTC Trade
 18:28:38 - 02-Jun-26
Unknown* 679 78.35 OTC Trade
 17:50:22 - 02-Jun-26
Unknown* 449 78.35 OTC Trade
 17:41:37 - 02-Jun-26
Unknown* 5 78.50 SI Trade
Negotiated Trade
 17:37:13 - 02-Jun-26
Unknown* 51 78.33824 OTC Trade
 17:29:13 - 02-Jun-26
Unknown* 751 78.33595 OTC Trade
 17:20:06 - 02-Jun-26
Unknown* 7 79.9494 OTC Trade
 17:07:11 - 02-Jun-26
Unknown* 24 78.35 SI Trade
 16:30:48 - 02-Jun-26
Unknown* 25 78.35 SI Trade
 16:30:48 - 02-Jun-26
Unknown* 65 78.35 SI Trade
 16:30:48 - 02-Jun-26
Unknown* 3 78.45 SI Trade
 16:07:12 - 02-Jun-26
Unknown* 3 78.10 SI Trade
 15:26:17 - 02-Jun-26
Unknown* 25 78.35 OTC Trade
 14:59:05 - 02-Jun-26
Unknown* 75 78.30 SI Trade
 14:38:36 - 02-Jun-26
Unknown* 3 78.35 SI Trade
 14:37:10 - 02-Jun-26
Unknown* 3 79.50 SI Trade
 13:27:34 - 02-Jun-26
Unknown* 28 80.50 SI Trade
 11:57:28 - 02-Jun-26
Unknown* 3 80.55 SI Trade
 11:57:18 - 02-Jun-26
Unknown* 6 80.65 SI Trade
 11:57:07 - 02-Jun-26
Unknown* 7 80.60 SI Trade
 11:33:39 - 02-Jun-26
Unknown* 230 80.80 SI Trade
 10:50:15 - 02-Jun-26
Unknown* 230 80.80 OTC Trade
 10:50:15 - 02-Jun-26
Unknown* 388 80.85 OTC Trade
 10:47:30 - 02-Jun-26
Unknown* 388 80.85 SI Trade
 10:47:30 - 02-Jun-26
Unknown* 1 81.15 SI Trade
 09:32:10 - 02-Jun-26
Unknown* 12 81.25 OTC Trade
 09:20:39 - 02-Jun-26
Unknown* 3,000 81.20 SI Trade
 09:18:08 - 02-Jun-26
Unknown* 10 80.40 OTC Trade
 08:25:20 - 02-Jun-26
Unknown* 10 80.10 OTC Trade
 08:15:49 - 02-Jun-26
Unknown* 0 79.65 SI Trade
 08:01:57 - 02-Jun-26
Unknown* 438 79.28607 OTC Trade
 18:28:34 - 01-Jun-26
Unknown* 49 79.46956 OTC Trade
 18:28:29 - 01-Jun-26
Unknown* 127 79.45 OTC Trade
 18:00:20 - 01-Jun-26
Unknown* 284 79.41067 OTC Trade
 17:41:29 - 01-Jun-26
Unknown* 113 78.98929 OTC Trade
 17:37:40 - 01-Jun-26
Unknown* 5 79.35 SI Trade
Negotiated Trade
 17:35:57 - 01-Jun-26
Unknown* 52 79.34558 OTC Trade
 17:35:28 - 01-Jun-26
Unknown* 1,700 79.45 OTC Trade
 17:20:39 - 01-Jun-26
Unknown* 127 79.85 OTC Trade
 17:16:43 - 01-Jun-26
Unknown* 83 79.9112 OTC Trade
 17:10:28 - 01-Jun-26
Unknown* 318 80.60867 OTC Trade
 17:02:45 - 01-Jun-26
Unknown* 3 79.45 SI Trade
 16:31:25 - 01-Jun-26
Unknown* 7 79.45 SI Trade
 16:31:25 - 01-Jun-26
Unknown* 9 79.45 SI Trade
 16:31:25 - 01-Jun-26
Unknown* 46 79.25 SI Trade
 16:14:34 - 01-Jun-26
Unknown* 104 79.35 SI Trade
 16:09:59 - 01-Jun-26
Unknown* 3 79.45 SI Trade
 16:09:39 - 01-Jun-26
Unknown* 0 79.10 SI Trade
 15:18:36 - 01-Jun-26
Unknown* 9 79.175 SI Trade
 15:17:51 - 01-Jun-26
Unknown* 150 79.30 OTC Trade
 15:05:54 - 01-Jun-26
Unknown* 150 79.30 SI Trade
 15:05:54 - 01-Jun-26
Unknown* 120 79.55 SI Trade
 14:50:11 - 01-Jun-26
Unknown* 55 79.375 SI Trade
 14:15:32 - 01-Jun-26
Unknown* 0 79.95 SI Trade
 13:50:23 - 01-Jun-26
Unknown* 4 80.075 SI Trade
 12:02:39 - 01-Jun-26
Unknown* 1 80.225 SI Trade
 10:51:22 - 01-Jun-26
Unknown* 38 80.425 SI Trade
 10:37:17 - 01-Jun-26
Unknown* 13 80.25 SI Trade
 10:28:41 - 01-Jun-26
Unknown* 34 80.30 SI Trade
 10:17:54 - 01-Jun-26
Unknown* 1 80.45 SI Trade
 10:01:57 - 01-Jun-26
Unknown* 500 81.15 SI Trade
 08:57:28 - 01-Jun-26
Unknown* 344 81.05 SI Trade
 08:57:14 - 01-Jun-26
Unknown* 50 81.15 OTC Trade
 08:47:50 - 01-Jun-26
Unknown* 55 81.35 SI Trade
 08:26:25 - 01-Jun-26
Unknown* 275 81.30 SI Trade
 08:06:40 - 01-Jun-26
Unknown* 0 81.65 SI Trade
 08:00:43 - 01-Jun-26
Unknown* 152 82.21933 OTC Trade
 18:28:26 - 29-May-26
FTSE 100 Latest
Value10,368.05
Change7.73