Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 77.43 OTC Trade
 18:28:26 - 04-Aug-26
Unknown* 3 77.0932 OTC Trade
 17:27:04 - 04-Aug-26
Unknown* 2 76.29943 OTC Trade
 17:05:35 - 04-Aug-26
Unknown* 173 77.54942 OTC Trade
 17:05:35 - 04-Aug-26
Unknown* 22 76.30 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 3 76.30 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 7 76.30 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 1 76.30 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 12 76.30 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 19 76.30 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 8 76.30 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 8 76.30 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 3 76.30 SI Trade
 16:30:16 - 04-Aug-26
Unknown* 5 76.90 SI Trade
 16:08:02 - 04-Aug-26
Unknown* 48 76.80 SI Trade
 15:57:45 - 04-Aug-26
Unknown* 0 77.05 SI Trade
 15:33:40 - 04-Aug-26
Unknown* 0 77.05 SI Trade
 15:33:40 - 04-Aug-26
Unknown* 187 77.00 OTC Trade
 15:31:34 - 04-Aug-26
Unknown* 46 76.85 SI Trade
 15:29:48 - 04-Aug-26
Unknown* 91 77.30384 Currency Conversion
Negotiated Trade
 15:25:07 - 04-Aug-26
Unknown* 1,335 77.25 SI Trade
 14:56:20 - 04-Aug-26
Unknown* 0 77.70 SI Trade
 14:31:04 - 04-Aug-26
Unknown* 0 78.10 SI Trade
 13:39:35 - 04-Aug-26
Unknown* 0 77.90 SI Trade
 13:26:25 - 04-Aug-26
Unknown* 150 77.80 OTC Trade
 13:14:05 - 04-Aug-26
Unknown* 150 77.80 SI Trade
 13:14:05 - 04-Aug-26
Unknown* 7,481 77.35 SI Trade
 12:18:16 - 04-Aug-26
Unknown* 20 77.25 SI Trade
 12:15:12 - 04-Aug-26
Unknown* 90 77.25 SI Trade
 11:12:34 - 04-Aug-26
Unknown* 100 77.10 SI Trade
 10:24:50 - 04-Aug-26
Unknown* 15 77.50 SI Trade
 09:19:35 - 04-Aug-26
Unknown* 140 77.60 SI Trade
 09:17:25 - 04-Aug-26
Unknown* 100 77.60 SI Trade
 09:04:06 - 04-Aug-26
Unknown* 17 77.15 SI Trade
 08:02:08 - 04-Aug-26
Unknown* 2,142 77.20 OTC Trade
 17:53:18 - 03-Aug-26
Unknown* 735 77.1923 OTC Trade
 17:24:54 - 03-Aug-26
Unknown* 151 77.1506 OTC Trade
 17:24:40 - 03-Aug-26
Unknown* 424 76.6131 OTC Trade
 17:24:40 - 03-Aug-26
Unknown* 328 77.20 OTC Trade
 17:23:38 - 03-Aug-26
Unknown* 12 76.05228 OTC Trade
 17:07:26 - 03-Aug-26
Unknown* 69 77.19942 OTC Trade
 17:03:49 - 03-Aug-26
Unknown* 8 77.20 SI Trade
 16:30:35 - 03-Aug-26
Unknown* 5 77.20 SI Trade
 16:30:35 - 03-Aug-26
Unknown* 2 77.20 SI Trade
 16:30:35 - 03-Aug-26
Unknown* 15 77.20 SI Trade
 16:30:35 - 03-Aug-26
Unknown* 1 76.61216 Currency Conversion
Negotiated Trade
 15:55:20 - 03-Aug-26
Unknown* 35 76.80 SI Trade
 15:50:21 - 03-Aug-26
Unknown* 15 77.05 SI Trade
 15:27:39 - 03-Aug-26
Unknown* 15 77.05 OTC Trade
 15:27:39 - 03-Aug-26
Unknown* 1 77.12178 Currency Conversion
Negotiated Trade
 15:11:26 - 03-Aug-26
Unknown* 0 76.95 SI Trade
 14:58:38 - 03-Aug-26
Unknown* 840 76.85 SI Trade
 13:20:47 - 03-Aug-26
Unknown* 447 76.95 SI Trade
 11:40:51 - 03-Aug-26
Unknown* 655 77.00 SI Trade
 11:35:32 - 03-Aug-26
Unknown* 831 77.00 SI Trade
 11:09:13 - 03-Aug-26
Unknown* 1 76.125 SI Trade
 10:20:45 - 03-Aug-26
Unknown* 12 76.05 SI Trade
 09:08:49 - 03-Aug-26
Unknown* 4 76.35 SI Trade
 08:14:49 - 03-Aug-26
Unknown* 0 75.80 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 0 75.80 SI Trade
 08:00:37 - 03-Aug-26
Unknown* 86 76.11917 OTC Trade
 18:28:46 - 31-Jul-26
Unknown* 193 75.75 OTC Trade
 17:28:04 - 31-Jul-26
Unknown* 109 75.7424 OTC Trade
 17:06:51 - 31-Jul-26
Unknown* 222 76.49537 OTC Trade
 17:03:01 - 31-Jul-26
Unknown* 146 75.74943 OTC Trade
 17:01:51 - 31-Jul-26
Unknown* 4 76.65 SI Trade
 15:52:03 - 31-Jul-26
Unknown* 37 76.55 OTC Trade
 15:21:29 - 31-Jul-26
Unknown* 3 76.65 SI Trade
 15:00:00 - 31-Jul-26
Unknown* 0 77.10 SI Trade
 13:55:36 - 31-Jul-26
Unknown* 200 77.00 SI Trade
 13:48:20 - 31-Jul-26
Unknown* 10 76.90 SI Trade
 10:13:50 - 31-Jul-26
Unknown* 100 76.95 SI Trade
 09:53:06 - 31-Jul-26
Unknown* 0 76.60 SI Trade
 08:49:52 - 31-Jul-26
Unknown* 100 76.70 SI Trade
 08:23:50 - 31-Jul-26
Unknown* 87 75.6924 OTC Trade
 17:27:12 - 30-Jul-26
Unknown* 168 77.06905 OTC Trade
 17:22:56 - 30-Jul-26
Unknown* 2,491 76.92315 OTC Trade
 17:13:07 - 30-Jul-26
Unknown* 33 76.30515 OTC Trade
 17:06:02 - 30-Jul-26
Unknown* 1 75.69943 OTC Trade
 17:05:15 - 30-Jul-26
Unknown* 25 76.50 SI Trade
Negotiated Trade
 16:54:14 - 30-Jul-26
Unknown* 3 76.50 SI Trade
Negotiated Trade
 16:54:14 - 30-Jul-26
Unknown* 30 75.70114 OTC Trade
 16:48:09 - 30-Jul-26
Unknown* 30 75.70 SI Trade
 16:30:49 - 30-Jul-26
Unknown* 11 75.70 SI Trade
 16:30:49 - 30-Jul-26
Unknown* 39 75.70 SI Trade
 16:30:49 - 30-Jul-26
Unknown* 6 75.70 SI Trade
 16:17:38 - 30-Jul-26
Unknown* 54 75.85 SI Trade
 16:12:18 - 30-Jul-26
Unknown* 3 76.35 SI Trade
 15:47:41 - 30-Jul-26
Unknown* 6 76.25 SI Trade
 15:47:27 - 30-Jul-26
Unknown* 2 76.35 SI Trade
 15:40:15 - 30-Jul-26
Unknown* 3 76.50 SI Trade
 15:34:03 - 30-Jul-26
Unknown* 46 76.50 SI Trade
 15:33:11 - 30-Jul-26
Unknown* 3 76.40 SI Trade
 15:23:35 - 30-Jul-26
Unknown* 3 76.50 SI Trade
 15:19:07 - 30-Jul-26
Unknown* 3 76.30 SI Trade
 15:17:37 - 30-Jul-26
Unknown* 6 76.05 SI Trade
 15:15:09 - 30-Jul-26
Unknown* 3 76.40 SI Trade
 15:11:59 - 30-Jul-26
Unknown* 3 76.45 SI Trade
 15:06:24 - 30-Jul-26
Unknown* 3 76.50 SI Trade
 15:05:12 - 30-Jul-26
Unknown* 3 76.55 SI Trade
 15:00:30 - 30-Jul-26
Unknown* 3 76.60 SI Trade
 14:54:14 - 30-Jul-26
Unknown* 3 76.60 SI Trade
 14:50:01 - 30-Jul-26
Unknown* 3 76.45 SI Trade
 14:48:10 - 30-Jul-26
Unknown* 3 76.50 SI Trade
 14:44:23 - 30-Jul-26
Unknown* 3 76.50 SI Trade
 14:44:23 - 30-Jul-26
Unknown* 26 76.50 SI Trade
 14:42:55 - 30-Jul-26
Unknown* 26 76.50 OTC Trade
 14:42:55 - 30-Jul-26
Unknown* 6 76.35 SI Trade
 14:41:08 - 30-Jul-26
Unknown* 3 76.50 SI Trade
 14:39:26 - 30-Jul-26
Unknown* 16 76.55 SI Trade
 14:38:14 - 30-Jul-26
Unknown* 650 76.75 SI Trade
 14:18:08 - 30-Jul-26
Unknown* 650 76.75 OTC Trade
 14:18:08 - 30-Jul-26
Unknown* 0 77.35 SI Trade
 12:02:18 - 30-Jul-26
Unknown* 30 77.00 SI Trade
 11:02:50 - 30-Jul-26
Unknown* 30 77.00 OTC Trade
 11:02:50 - 30-Jul-26
Unknown* 88 77.10 SI Trade
 11:02:16 - 30-Jul-26
Unknown* 90 77.35 OTC Trade
 10:55:44 - 30-Jul-26
Unknown* 39 77.45 SI Trade
 10:20:50 - 30-Jul-26
Unknown* 250 77.275 OTC Trade
 10:14:54 - 30-Jul-26
Unknown* 250 77.275 SI Trade
 10:14:54 - 30-Jul-26
Unknown* 0 77.35 SI Trade
 10:10:16 - 30-Jul-26
Unknown* 0 77.20 SI Trade
 10:08:05 - 30-Jul-26
Unknown* 100 77.25 SI Trade
 10:07:25 - 30-Jul-26
Unknown* 100 77.25 OTC Trade
 10:07:25 - 30-Jul-26
Unknown* 9,141 76.95 OTC Trade
 17:54:18 - 29-Jul-26
Unknown* 155 75.09597 OTC Trade
 17:20:29 - 29-Jul-26
Unknown* 1 76.67437 SI Trade
Negotiated Trade
 16:53:54 - 29-Jul-26
Unknown* 33 76.67437 SI Trade
Negotiated Trade
 16:53:54 - 29-Jul-26
Unknown* 348 76.67437 SI Trade
Negotiated Trade
 16:53:54 - 29-Jul-26
Unknown* 9 76.95 SI Trade
 16:30:25 - 29-Jul-26
Unknown* 6 76.95 SI Trade
 16:30:25 - 29-Jul-26
Unknown* 21 76.95 SI Trade
 16:30:25 - 29-Jul-26
Unknown* 125 76.475 SI Trade
 16:14:52 - 29-Jul-26
Unknown* 200 76.525 SI Trade
 16:08:50 - 29-Jul-26
Unknown* 200 76.525 OTC Trade
 16:08:50 - 29-Jul-26
Unknown* 225 76.525 SI Trade
 16:08:35 - 29-Jul-26
Unknown* 102 76.80 SI Trade
 16:03:31 - 29-Jul-26
Unknown* 13 76.90 SI Trade
 15:57:54 - 29-Jul-26
Unknown* 30 76.65 OTC Trade
 15:52:34 - 29-Jul-26
Unknown* 30 76.65 SI Trade
 15:52:34 - 29-Jul-26
Unknown* 140 76.60 SI Trade
 15:23:51 - 29-Jul-26
Unknown* 12 76.60 SI Trade
 15:21:24 - 29-Jul-26
Unknown* 25 76.60 SI Trade
 15:21:23 - 29-Jul-26
Unknown* 15 76.60 OTC Trade
 15:20:19 - 29-Jul-26
Unknown* 6 76.45 SI Trade
 15:20:07 - 29-Jul-26
Unknown* 10 76.55 OTC Trade
 15:19:10 - 29-Jul-26
Unknown* 10 76.55 SI Trade
 15:19:10 - 29-Jul-26
Unknown* 60 76.45 SI Trade
 15:12:11 - 29-Jul-26
Unknown* 100 76.45 SI Trade
 15:12:01 - 29-Jul-26
Unknown* 1 76.65125 Currency Conversion
Negotiated Trade
 15:11:49 - 29-Jul-26
Unknown* 20 76.35 SI Trade
 14:49:25 - 29-Jul-26
Unknown* 36 76.55 SI Trade
 14:46:45 - 29-Jul-26
Unknown* 100 76.40 SI Trade
 14:44:36 - 29-Jul-26
Unknown* 430 76.95 SI Trade
 14:04:15 - 29-Jul-26
Unknown* -430 0.00 SI Trade
Correction
 14:04:15 - 29-Jul-26
Unknown* 430 0.00 SI Trade
 14:04:15 - 29-Jul-26
Unknown* 152 76.45 SI Trade
 12:59:43 - 29-Jul-26
Unknown* 17 76.40 SI Trade
 12:58:24 - 29-Jul-26
Unknown* 100 76.50 SI Trade
 12:31:29 - 29-Jul-26
Unknown* 0 76.65 SI Trade
 12:03:51 - 29-Jul-26
Unknown* 0 76.40 SI Trade
 11:58:33 - 29-Jul-26
Unknown* 98 76.25 SI Trade
 11:29:06 - 29-Jul-26
Unknown* 22 75.65 OTC Trade
 10:56:05 - 29-Jul-26
Unknown* 11 75.75 OTC Trade
 10:50:28 - 29-Jul-26
Unknown* 100 75.20 SI Trade
 10:21:45 - 29-Jul-26
Unknown* 6 75.575 OTC Trade
 10:10:01 - 29-Jul-26
Unknown* 1 75.55 OTC Trade
 10:10:01 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:10:00 - 29-Jul-26
Unknown* 1 75.55 OTC Trade
 10:10:00 - 29-Jul-26
Unknown* 5 75.55 OTC Trade
 10:10:00 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:59 - 29-Jul-26
Unknown* 1 75.55 OTC Trade
 10:09:59 - 29-Jul-26
Unknown* 3 75.55 OTC Trade
 10:09:59 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:58 - 29-Jul-26
Unknown* 3 75.70 OTC Trade
 10:09:58 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:58 - 29-Jul-26
Unknown* 1 75.50 OTC Trade
 10:09:58 - 29-Jul-26
Unknown* 0 75.70 OTC Trade
 10:09:57 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:57 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:57 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:56 - 29-Jul-26
Unknown* 1 75.65 OTC Trade
 10:09:56 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:56 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:55 - 29-Jul-26
Unknown* 33 75.65 SI Trade
 10:09:55 - 29-Jul-26
Unknown* 1 75.65 OTC Trade
 10:09:55 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:54 - 29-Jul-26
Unknown* 1 75.575 SI Trade
 10:09:53 - 29-Jul-26
Unknown* 99 75.575 SI Trade
 10:09:53 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:53 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:53 - 29-Jul-26
Unknown* 41 75.575 SI Trade
 10:09:52 - 29-Jul-26
Unknown* 39 75.60 SI Trade
 10:09:52 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:52 - 29-Jul-26
Unknown* 7 75.65 SI Trade
 10:09:52 - 29-Jul-26
Unknown* 1 75.65 OTC Trade
 10:09:50 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:49 - 29-Jul-26
Unknown* 6 75.575 SI Trade
 10:09:48 - 29-Jul-26
Unknown* 0 75.70 SI Trade
 10:09:48 - 29-Jul-26
Unknown* 0 75.60 SI Trade
 10:09:47 - 29-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68