Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 72.35 SI Trade
 16:18:50 - 02-Nov-26
Unknown* 2 72.35 SI Trade
 16:18:50 - 02-Nov-26
Unknown* 2 72.35 SI Trade
 16:18:50 - 02-Nov-26
Unknown* 6 72.35 SI Trade
 16:18:10 - 02-Nov-26
Unknown* 10 72.35 SI Trade
 16:17:50 - 02-Nov-26
Unknown* 22 72.35 SI Trade
 16:16:01 - 02-Nov-26
Unknown* 16 72.35 SI Trade
 16:15:38 - 02-Nov-26
Unknown* 1 72.35 SI Trade
 16:13:40 - 02-Nov-26
Unknown* 1 72.35 SI Trade
 16:13:40 - 02-Nov-26
Unknown* 1 72.35 SI Trade
 16:13:40 - 02-Nov-26
Unknown* 1 72.35 SI Trade
 16:13:40 - 02-Nov-26
Unknown* 1 72.35 SI Trade
 16:13:40 - 02-Nov-26
Unknown* 1 72.35 SI Trade
 16:13:40 - 02-Nov-26
Unknown* 14 72.25 SI Trade
 15:57:07 - 02-Nov-26
Unknown* 26 72.25 SI Trade
 15:55:19 - 02-Nov-26
Unknown* 40 72.25 SI Trade
 15:55:19 - 02-Nov-26
Unknown* 10 72.35 SI Trade
 15:54:50 - 02-Nov-26
Unknown* 32 72.35 SI Trade
 15:54:38 - 02-Nov-26
Unknown* 19 72.575 SI Trade
 15:51:41 - 02-Nov-26
Unknown* 4 72.55 SI Trade
 15:49:53 - 02-Nov-26
Unknown* 6 72.65 SI Trade
 15:43:58 - 02-Nov-26
Unknown* 4 72.65 SI Trade
 15:42:48 - 02-Nov-26
Unknown* 12 72.65 SI Trade
 15:42:48 - 02-Nov-26
Unknown* 14 72.65 SI Trade
 15:36:27 - 02-Nov-26
Unknown* 500 72.90 SI Trade
 15:34:48 - 02-Nov-26
Unknown* 145 72.70 SI Trade
 15:26:31 - 02-Nov-26
Unknown* 13 72.75 SI Trade
 15:25:50 - 02-Nov-26
Unknown* 1 72.64209 Currency Conversion
Negotiated Trade
 15:11:20 - 02-Nov-26
Unknown* 140 72.35 SI Trade
 14:50:06 - 02-Nov-26
Unknown* 140 72.35 OTC Trade
 14:50:06 - 02-Nov-26
Unknown* 50 72.20 SI Trade
 14:46:35 - 02-Nov-26
Unknown* 1,935 72.15 SI Trade
 14:39:17 - 02-Nov-26
Unknown* 1,935 72.15 OTC Trade
 14:39:17 - 02-Nov-26
Unknown* 12 72.20 SI Trade
 14:39:16 - 02-Nov-26
Unknown* 0 72.50 SI Trade
 14:32:45 - 02-Nov-26
Unknown* 4 72.55 SI Trade
 14:32:44 - 02-Nov-26
Unknown* 0 72.55 SI Trade
 14:31:22 - 02-Nov-26
Unknown* 17 72.50 SI Trade
 14:31:22 - 02-Nov-26
Unknown* 52 72.45 SI Trade
 14:30:47 - 02-Nov-26
Unknown* 200 72.25 SI Trade
 14:12:18 - 02-Nov-26
Unknown* 2 72.25 SI Trade
 14:11:14 - 02-Nov-26
Unknown* 826 72.05 SI Trade
 13:36:13 - 02-Nov-26
Unknown* 826 72.05 OTC Trade
 13:36:13 - 02-Nov-26
Unknown* 22,000 72.075 OTC Trade
 13:18:03 - 02-Nov-26
Unknown* 20 71.95 SI Trade
 13:16:35 - 02-Nov-26
Unknown* 14 72.10 SI Trade
 13:11:00 - 02-Nov-26
Unknown* 1 72.15 SI Trade
 13:11:00 - 02-Nov-26
Unknown* 128 72.275 SI Trade
 13:01:33 - 02-Nov-26
Unknown* 14 72.10 SI Trade
 11:28:28 - 02-Nov-26
Unknown* 132 72.025 SI Trade
 11:01:41 - 02-Nov-26
Unknown* 241 72.025 SI Trade
 11:01:41 - 02-Nov-26
Unknown* 351 71.85389 SI Trade
Negotiated Trade
 11:01:23 - 02-Nov-26
Unknown* 473 71.85404 SI Trade
Negotiated Trade
 11:01:23 - 02-Nov-26
Unknown* 4,304 71.875 SI Trade
 11:00:14 - 02-Nov-26
Unknown* 4,789 71.875 SI Trade
 10:59:42 - 02-Nov-26
Unknown* 4,789 71.875 SI Trade
 10:59:42 - 02-Nov-26
Unknown* 59 71.80 SI Trade
 10:51:43 - 02-Nov-26
Unknown* 75 71.80 SI Trade
 10:51:42 - 02-Nov-26
Unknown* 14 71.90 SI Trade
 10:51:01 - 02-Nov-26
Unknown* 62 71.90 SI Trade
 10:51:01 - 02-Nov-26
Unknown* 69 71.70 SI Trade
 10:46:58 - 02-Nov-26
Unknown* 13 71.725 SI Trade
 10:43:01 - 02-Nov-26
Unknown* 120 71.80 SI Trade
 10:38:20 - 02-Nov-26
Unknown* 1 71.80 SI Trade
 10:35:47 - 02-Nov-26
Unknown* 1 71.85 SI Trade
 10:33:15 - 02-Nov-26
Unknown* 59 71.85 SI Trade
 10:29:23 - 02-Nov-26
Unknown* 3 71.90 SI Trade
 10:22:18 - 02-Nov-26
Unknown* 3 71.90 OTC Trade
 10:22:18 - 02-Nov-26
Unknown* 14 71.95 SI Trade
 10:22:00 - 02-Nov-26
Unknown* 83 71.90 SI Trade
 10:16:09 - 02-Nov-26
Unknown* 221 71.90 SI Trade
 10:09:07 - 02-Nov-26
Unknown* 60 71.90 SI Trade
 10:08:14 - 02-Nov-26
Unknown* 60 71.90 OTC Trade
 10:08:14 - 02-Nov-26
Unknown* 79 71.85 SI Trade
 10:06:17 - 02-Nov-26
Unknown* 1 71.85 SI Trade
 10:06:00 - 02-Nov-26
Unknown* 1 71.85 SI Trade
 09:59:52 - 02-Nov-26
Unknown* 133 71.925 SI Trade
 09:48:23 - 02-Nov-26
Unknown* 2 71.825 SI Trade
 09:37:35 - 02-Nov-26
Unknown* 121 71.85 SI Trade
 09:36:32 - 02-Nov-26
Unknown* 59 71.85 SI Trade
 09:34:09 - 02-Nov-26
Unknown* 164 71.85 SI Trade
 09:30:40 - 02-Nov-26
Unknown* 180 72.00 SI Trade
 09:24:06 - 02-Nov-26
Unknown* 0 71.80 SI Trade
 09:08:09 - 02-Nov-26
Unknown* 120 71.90 OTC Trade
 09:06:48 - 02-Nov-26
Unknown* 8 71.925 SI Trade
 09:00:23 - 02-Nov-26
Unknown* 11 72.025 SI Trade
 08:58:39 - 02-Nov-26
Unknown* 2 72.40 SI Trade
 08:48:41 - 02-Nov-26
Unknown* 3 72.40 SI Trade
 08:48:41 - 02-Nov-26
Unknown* 1 72.45 SI Trade
 08:47:43 - 02-Nov-26
Unknown* 3,005 71.70594 SI Trade
Negotiated Trade
 16:30:50 - 30-Oct-26
Unknown* 2,261 71.70571 SI Trade
Negotiated Trade
 16:30:50 - 30-Oct-26
Unknown* 14 71.40 SI Trade
 16:09:58 - 30-Oct-26
Unknown* 38 71.50 SI Trade
 16:05:25 - 30-Oct-26
Unknown* 42 71.40 SI Trade
 16:03:47 - 30-Oct-26
Unknown* 1 71.34704 Currency Conversion
Negotiated Trade
 15:47:29 - 30-Oct-26
Unknown* 170 71.35 SI Trade
 15:39:26 - 30-Oct-26
Unknown* 21 71.40 OTC Trade
 15:30:04 - 30-Oct-26
Unknown* 2 70.99592 Currency Conversion
Negotiated Trade
 15:11:30 - 30-Oct-26
Unknown* 11 71.40 SI Trade
 15:10:03 - 30-Oct-26
Unknown* 51 71.50 SI Trade
 15:03:36 - 30-Oct-26
Unknown* 19 71.525 SI Trade
 15:02:52 - 30-Oct-26
Unknown* 12 71.55 SI Trade
 15:01:55 - 30-Oct-26
Unknown* 25 71.45 SI Trade
 14:31:03 - 30-Oct-26
Unknown* 208 71.325 SI Trade
 14:16:28 - 30-Oct-26
Unknown* 71 71.325 SI Trade
 14:16:26 - 30-Oct-26
Unknown* 14 71.55 SI Trade
 13:39:07 - 30-Oct-26
Unknown* 26 71.30 SI Trade
 13:22:58 - 30-Oct-26
Unknown* 13 71.375 SI Trade
 12:38:09 - 30-Oct-26
Unknown* 1,000 71.30 SI Trade
 10:46:05 - 30-Oct-26
Unknown* 132 71.20 SI Trade
 10:39:14 - 30-Oct-26
Unknown* 33 71.25 SI Trade
 10:29:05 - 30-Oct-26
Unknown* 33 71.25 OTC Trade
 10:29:05 - 30-Oct-26
Unknown* 0 71.40 SI Trade
 10:27:56 - 30-Oct-26
Unknown* 5 71.40 SI Trade
 10:27:56 - 30-Oct-26
Unknown* 21 71.075 SI Trade
 10:13:38 - 30-Oct-26
Unknown* 100 71.20 SI Trade
 10:04:36 - 30-Oct-26
Unknown* 100 71.20 OTC Trade
 10:04:36 - 30-Oct-26
Unknown* 22 71.20 SI Trade
 10:02:01 - 30-Oct-26
Unknown* 150 71.20 SI Trade
 09:52:05 - 30-Oct-26
Unknown* 34 71.175 SI Trade
 09:50:14 - 30-Oct-26
Unknown* 3 71.225 SI Trade
 09:45:38 - 30-Oct-26
Unknown* 3 71.225 SI Trade
 09:45:38 - 30-Oct-26
Unknown* 30 71.225 SI Trade
 09:45:13 - 30-Oct-26
Unknown* 280 71.30 OTC Trade
 09:39:34 - 30-Oct-26
Unknown* 19 71.55 SI Trade
 09:27:05 - 30-Oct-26
Unknown* 39 71.40 SI Trade
 09:15:37 - 30-Oct-26
Unknown* 39 71.40 OTC Trade
 09:15:37 - 30-Oct-26
Unknown* 10 71.25 SI Trade
 09:08:22 - 30-Oct-26
Unknown* 50 71.35 SI Trade
 09:07:36 - 30-Oct-26
Unknown* 50 71.35 OTC Trade
 09:07:36 - 30-Oct-26
Unknown* 14 71.60 SI Trade
 09:06:40 - 30-Oct-26
Unknown* 1 71.85 SI Trade
 09:02:43 - 30-Oct-26
Unknown* 1 72.00 SI Trade
 08:50:52 - 30-Oct-26
Unknown* 14 72.05 SI Trade
 08:45:41 - 30-Oct-26
Unknown* 17 71.95 SI Trade
 08:40:43 - 30-Oct-26
Unknown* 67 71.975 SI Trade
 08:40:30 - 30-Oct-26
Unknown* 42 71.975 SI Trade
 08:40:30 - 30-Oct-26
Unknown* 5 71.975 SI Trade
 08:34:23 - 30-Oct-26
Unknown* 5 71.975 SI Trade
 08:34:23 - 30-Oct-26
Unknown* 2 71.925 SI Trade
 08:30:04 - 30-Oct-26
Unknown* 3 71.85 SI Trade
 08:27:51 - 30-Oct-26
Unknown* 3 71.90 SI Trade
 08:24:22 - 30-Oct-26
Unknown* 10 71.95 SI Trade
 08:22:47 - 30-Oct-26
Unknown* 9 71.875 SI Trade
 08:19:14 - 30-Oct-26
Unknown* 1 71.875 SI Trade
 08:19:13 - 30-Oct-26
Unknown* 16 71.875 SI Trade
 08:18:14 - 30-Oct-26
Unknown* 8 71.775 SI Trade
 08:10:50 - 30-Oct-26
Unknown* 8 71.775 SI Trade
 08:10:10 - 30-Oct-26
Unknown* 10 71.775 SI Trade
 08:09:20 - 30-Oct-26
Unknown* 26 71.85 SI Trade
 08:08:25 - 30-Oct-26
Unknown* 5 71.85 SI Trade
 08:08:24 - 30-Oct-26
Unknown* 0 71.95 SI Trade
 08:08:16 - 30-Oct-26
Unknown* 8 71.725 SI Trade
 08:02:40 - 30-Oct-26
Unknown* 13,325 70.9144 OTC Trade
 16:31:45 - 29-Oct-26
Unknown* 2 71.55 SI Trade
 16:19:32 - 29-Oct-26
Unknown* 5 71.55 SI Trade
 16:19:09 - 29-Oct-26
Unknown* 14 71.50 SI Trade
 16:18:07 - 29-Oct-26
Unknown* 14 71.15 SI Trade
 15:28:59 - 29-Oct-26
Unknown* 14 71.15 SI Trade
 15:19:45 - 29-Oct-26
Unknown* 5,000 71.425 OTC Trade
 15:04:11 - 29-Oct-26
Unknown* 11 71.35 SI Trade
 15:02:04 - 29-Oct-26
Unknown* 11 71.45 SI Trade
 14:57:49 - 29-Oct-26
Unknown* 11 71.45 OTC Trade
 14:57:49 - 29-Oct-26
Unknown* 14 71.40 SI Trade
 14:31:33 - 29-Oct-26
Unknown* 86 71.325 SI Trade
 14:30:59 - 29-Oct-26
Unknown* 3 71.625 SI Trade
 13:57:59 - 29-Oct-26
Unknown* 3 71.60 SI Trade
 13:57:36 - 29-Oct-26
Unknown* 1 71.80 SI Trade
 13:56:11 - 29-Oct-26
Unknown* 35 72.45 SI Trade
 13:02:28 - 29-Oct-26
Unknown* 30 71.95 SI Trade
 12:34:03 - 29-Oct-26
Unknown* 3,350 72.45 SI Trade
 09:10:59 - 29-Oct-26
Unknown* 14 72.25 SI Trade
 09:00:39 - 29-Oct-26
Unknown* 50 72.10 SI Trade
 08:52:01 - 29-Oct-26
Unknown* 3 72.15 SI Trade
 08:49:05 - 29-Oct-26
Unknown* 4 72.20 SI Trade
 08:48:27 - 29-Oct-26
Unknown* 50 72.80 SI Trade
 08:19:54 - 29-Oct-26
Unknown* 1 72.85 SI Trade
 08:13:37 - 29-Oct-26
Unknown* 1 72.85 SI Trade
 08:13:07 - 29-Oct-26
Unknown* 14 72.85 SI Trade
 08:12:44 - 29-Oct-26
Unknown* 1,000 72.55 SI Trade
 15:55:09 - 28-Oct-26
Unknown* 1 72.61174 Currency Conversion
Negotiated Trade
 15:55:07 - 28-Oct-26
Unknown* 200 72.60 SI Trade
 15:48:18 - 28-Oct-26
Unknown* 13 72.65 SI Trade
 15:14:35 - 28-Oct-26
Unknown* 1 72.40158 Currency Conversion
Negotiated Trade
 15:12:07 - 28-Oct-26
Unknown* 13 73.00 SI Trade
 14:26:21 - 28-Oct-26
Unknown* 8 73.00 SI Trade
 14:20:02 - 28-Oct-26
Unknown* 225 72.10 SI Trade
 10:44:56 - 28-Oct-26
Unknown* 225 72.10 OTC Trade
 10:44:56 - 28-Oct-26
Unknown* 250 72.00 SI Trade
 10:34:05 - 28-Oct-26
Unknown* 250 72.00 OTC Trade
 10:34:05 - 28-Oct-26
Unknown* 10 71.80 SI Trade
 10:30:18 - 28-Oct-26
Unknown* 16 71.80 SI Trade
 09:32:47 - 28-Oct-26
Unknown* 16 71.80 OTC Trade
 09:32:47 - 28-Oct-26
Unknown* 15 71.85 SI Trade
 09:25:03 - 28-Oct-26
Unknown* 250 71.90 SI Trade
 09:23:36 - 28-Oct-26
Unknown* 109 71.425 SI Trade
 09:06:04 - 28-Oct-26
Unknown* 20 71.15 OTC Trade
 08:33:04 - 28-Oct-26
Unknown* 20 71.15 SI Trade
 08:33:04 - 28-Oct-26
Unknown* 20 71.15 OTC Trade
 08:33:04 - 28-Oct-26
Unknown* 0 71.35 SI Trade
 08:20:44 - 28-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55