Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 70.75708 OTC Trade
 18:28:43 - 03-Sep-26
Unknown* 95 71.84055 OTC Trade
 18:16:43 - 03-Sep-26
Unknown* 602 73.19384 OTC Trade
 17:38:24 - 03-Sep-26
Unknown* 150 70.75708 OTC Trade
 17:16:21 - 03-Sep-26
Unknown* 13,631 71.8403 OTC Trade
 17:03:43 - 03-Sep-26
Unknown* 9 70.75 SI Trade
 16:31:30 - 03-Sep-26
Unknown* 8 70.75 SI Trade
 16:31:30 - 03-Sep-26
Unknown* 27 70.75 SI Trade
 16:31:30 - 03-Sep-26
Unknown* 8 70.90 SI Trade
 16:13:32 - 03-Sep-26
Unknown* 70 70.85 SI Trade
 16:12:31 - 03-Sep-26
Unknown* 10 70.95 SI Trade
 16:10:55 - 03-Sep-26
Unknown* 60 71.025 SI Trade
 16:01:20 - 03-Sep-26
Unknown* 60 71.025 OTC Trade
 16:01:20 - 03-Sep-26
Unknown* 0 71.05 SI Trade
 15:59:30 - 03-Sep-26
Unknown* 1 70.95 SI Trade
 15:57:04 - 03-Sep-26
Unknown* 0 70.90 SI Trade
 15:57:04 - 03-Sep-26
Unknown* 1 71.08036 Currency Conversion
Negotiated Trade
 15:55:14 - 03-Sep-26
Unknown* 0 71.40 SI Trade
 15:50:17 - 03-Sep-26
Unknown* 183 71.60 SI Trade
 15:46:43 - 03-Sep-26
Unknown* 0 71.60 SI Trade
 15:46:35 - 03-Sep-26
Unknown* 0 71.60 SI Trade
 15:43:58 - 03-Sep-26
Unknown* 1 71.60 SI Trade
 15:43:40 - 03-Sep-26
Unknown* 728 71.75 SI Trade
 15:39:29 - 03-Sep-26
Unknown* 2,945 71.65 SI Trade
 15:30:08 - 03-Sep-26
Unknown* 2,596 71.55 SI Trade
 15:21:47 - 03-Sep-26
Unknown* 2,519 71.60 SI Trade
 15:17:25 - 03-Sep-26
Unknown* 1 71.86753 Currency Conversion
Negotiated Trade
 15:11:59 - 03-Sep-26
Unknown* 1 72.07492 Currency Conversion
Negotiated Trade
 15:11:59 - 03-Sep-26
Unknown* 20 71.75 SI Trade
 15:11:20 - 03-Sep-26
Unknown* 94 71.80 SI Trade
 15:08:32 - 03-Sep-26
Unknown* 181 72.00 SI Trade
 15:07:06 - 03-Sep-26
Unknown* 41 71.95 SI Trade
 15:02:05 - 03-Sep-26
Unknown* 7 71.925 SI Trade
 14:52:54 - 03-Sep-26
Unknown* 8 71.925 SI Trade
 14:52:54 - 03-Sep-26
Unknown* 9 72.00 SI Trade
 14:51:52 - 03-Sep-26
Unknown* 40 72.95 SI Trade
 14:26:58 - 03-Sep-26
Unknown* 8 73.40 SI Trade
 14:08:23 - 03-Sep-26
Unknown* 11 73.40 SI Trade
 14:04:21 - 03-Sep-26
Unknown* 7 73.45 SI Trade
 13:14:22 - 03-Sep-26
Unknown* 48 73.60 SI Trade
 12:31:18 - 03-Sep-26
Unknown* 190 73.20 SI Trade
 11:09:20 - 03-Sep-26
Unknown* 17 73.10 SI Trade
 11:01:20 - 03-Sep-26
Unknown* 70 73.25 SI Trade
 10:44:35 - 03-Sep-26
Unknown* 41 73.20 SI Trade
 10:33:04 - 03-Sep-26
Unknown* 17 73.55 SI Trade
 09:46:07 - 03-Sep-26
Unknown* 40 73.50 SI Trade
 09:38:20 - 03-Sep-26
Unknown* 44 73.475 SI Trade
 09:34:19 - 03-Sep-26
Unknown* 59 73.35 SI Trade
 09:09:42 - 03-Sep-26
Unknown* 1 73.05 SI Trade
 08:55:00 - 03-Sep-26
Unknown* 1 73.05 SI Trade
 08:54:52 - 03-Sep-26
Unknown* 1 73.05 SI Trade
 08:54:50 - 03-Sep-26
Unknown* 1 73.05 SI Trade
 08:54:44 - 03-Sep-26
Unknown* 2 73.05 SI Trade
 08:54:34 - 03-Sep-26
Unknown* 17 73.025 SI Trade
 08:39:34 - 03-Sep-26
Unknown* 3 73.025 SI Trade
 08:36:02 - 03-Sep-26
Unknown* 6 73.25 SI Trade
 08:31:59 - 03-Sep-26
Unknown* 6 73.25 SI Trade
 08:31:53 - 03-Sep-26
Unknown* 6 73.25 SI Trade
 08:31:52 - 03-Sep-26
Unknown* 6 73.25 SI Trade
 08:31:50 - 03-Sep-26
Unknown* 6 73.25 SI Trade
 08:31:49 - 03-Sep-26
Unknown* 10 73.075 SI Trade
 08:31:05 - 03-Sep-26
Unknown* 10 73.075 OTC Trade
 08:31:05 - 03-Sep-26
Unknown* 20 73.10 SI Trade
 08:29:20 - 03-Sep-26
Unknown* 164 73.30 SI Trade
 08:24:40 - 03-Sep-26
Unknown* 19 73.05 SI Trade
 08:24:15 - 03-Sep-26
Unknown* 18 73.05 SI Trade
 08:24:14 - 03-Sep-26
Unknown* 2 73.00 SI Trade
 08:24:06 - 03-Sep-26
Unknown* 1 73.10 SI Trade
 08:23:36 - 03-Sep-26
Unknown* 54 73.225 SI Trade
 08:19:09 - 03-Sep-26
Unknown* 1 73.10 SI Trade
 08:16:41 - 03-Sep-26
Unknown* 1 72.90 SI Trade
 08:15:36 - 03-Sep-26
Unknown* 35 73.00 SI Trade
 08:14:40 - 03-Sep-26
Unknown* 7 72.90 SI Trade
 08:13:35 - 03-Sep-26
Unknown* 10 72.90 SI Trade
 08:13:35 - 03-Sep-26
Unknown* 2 73.05 SI Trade
 08:13:23 - 03-Sep-26
Unknown* 2 73.05 SI Trade
 08:13:23 - 03-Sep-26
Unknown* 50 73.475 SI Trade
 08:06:00 - 03-Sep-26
Unknown* 100 73.25 SI Trade
 08:02:32 - 03-Sep-26
Unknown* 57 73.125 SI Trade
 08:02:07 - 03-Sep-26
Unknown* 0 73.10 SI Trade
 08:01:32 - 03-Sep-26
Unknown* 1,946 72.67141 OTC Trade
 18:08:50 - 02-Sep-26
Unknown* 891 73.3427 OTC Trade
 17:38:14 - 02-Sep-26
Unknown* 10 73.35 SI Trade
 16:30:51 - 02-Sep-26
Unknown* 29 73.35 SI Trade
 16:30:51 - 02-Sep-26
Unknown* 11 73.35 SI Trade
 16:30:51 - 02-Sep-26
Unknown* 32 73.35 SI Trade
 16:30:51 - 02-Sep-26
Unknown* 77 72.90 SI Trade
 16:18:54 - 02-Sep-26
Unknown* 37 72.35784 OTC Trade
 16:05:33 - 02-Sep-26
Unknown* 101 72.90 SI Trade
 16:00:15 - 02-Sep-26
Unknown* 1 72.7911 Currency Conversion
Negotiated Trade
 15:55:07 - 02-Sep-26
Unknown* 100 73.20 SI Trade
 15:24:50 - 02-Sep-26
Unknown* 1 73.38556 Currency Conversion
Negotiated Trade
 15:11:25 - 02-Sep-26
Unknown* 15 73.50 SI Trade
 15:04:50 - 02-Sep-26
Unknown* 15 73.50 SI Trade
 15:02:35 - 02-Sep-26
Unknown* 15 73.50 OTC Trade
 15:02:35 - 02-Sep-26
Unknown* 70 73.65 SI Trade
 14:57:17 - 02-Sep-26
Unknown* 70 73.65 OTC Trade
 14:57:17 - 02-Sep-26
Unknown* 722 72.80 SI Trade
 14:24:37 - 02-Sep-26
Unknown* 722 72.80 OTC Trade
 14:24:37 - 02-Sep-26
Unknown* 15 72.60 SI Trade
 14:00:14 - 02-Sep-26
Unknown* 150 72.80 OTC Trade
 13:35:21 - 02-Sep-26
Unknown* 20 72.25 SI Trade
 13:01:00 - 02-Sep-26
Unknown* 7 72.25 SI Trade
 13:00:17 - 02-Sep-26
Unknown* 150 72.10 SI Trade
 12:56:59 - 02-Sep-26
Unknown* 280 72.10 OTC Trade
 12:45:50 - 02-Sep-26
Unknown* 0 71.80 SI Trade
 11:57:19 - 02-Sep-26
Unknown* 0 71.90 OTC Trade
 11:51:15 - 02-Sep-26
Unknown* 0 71.90 SI Trade
 11:51:15 - 02-Sep-26
Unknown* 0 71.95 SI Trade
 11:50:35 - 02-Sep-26
Unknown* 0 71.95 SI Trade
 11:48:38 - 02-Sep-26
Unknown* 0 72.05 SI Trade
 10:18:18 - 02-Sep-26
Unknown* 0 72.05 SI Trade
 10:18:12 - 02-Sep-26
Unknown* 6 72.10 SI Trade
 09:28:00 - 02-Sep-26
Unknown* 7 72.225 SI Trade
 09:22:53 - 02-Sep-26
Unknown* 100 72.20 SI Trade
 09:20:02 - 02-Sep-26
Unknown* 41 71.95 SI Trade
 09:18:15 - 02-Sep-26
Unknown* 594 72.25 SI Trade
 09:10:00 - 02-Sep-26
Unknown* 100 72.30 SI Trade
 09:04:19 - 02-Sep-26
Unknown* 6 71.90 SI Trade
 08:57:56 - 02-Sep-26
Unknown* 100 72.125 SI Trade
 08:37:56 - 02-Sep-26
Unknown* 100 72.125 OTC Trade
 08:37:56 - 02-Sep-26
Unknown* 7 71.925 SI Trade
 08:30:37 - 02-Sep-26
Unknown* 30 71.95 SI Trade
 08:29:21 - 02-Sep-26
Unknown* 112 71.29571 OTC Trade
 08:26:45 - 02-Sep-26
Unknown* 100 71.50 SI Trade
 08:23:18 - 02-Sep-26
Unknown* 14 71.50 OTC Trade
 08:17:19 - 02-Sep-26
Unknown* 14 71.50 SI Trade
 08:17:19 - 02-Sep-26
Unknown* 2 71.30 SI Trade
 08:15:38 - 02-Sep-26
Unknown* 3 71.25 SI Trade
 08:14:00 - 02-Sep-26
Unknown* 6 71.25 SI Trade
 08:12:23 - 02-Sep-26
Unknown* 2 71.20 SI Trade
 08:11:35 - 02-Sep-26
Unknown* 16 71.20 OTC Trade
 08:10:13 - 02-Sep-26
Unknown* 16 71.20 SI Trade
 08:10:13 - 02-Sep-26
Unknown* 10 71.20 SI Trade
 08:08:05 - 02-Sep-26
Unknown* 53 71.10 SI Trade
 08:02:05 - 02-Sep-26
Unknown* 813 71.0142 OTC Trade
 18:45:03 - 01-Sep-26
Unknown* 216 71.60941 OTC Trade
 18:28:31 - 01-Sep-26
Unknown* 199 71.7061 OTC Trade
 18:04:12 - 01-Sep-26
Unknown* 72 71.0142 OTC Trade
 17:41:19 - 01-Sep-26
Unknown* 117 71.0107 OTC Trade
 17:41:16 - 01-Sep-26
Unknown* 116 71.0142 OTC Trade
 17:40:40 - 01-Sep-26
Unknown* 24 71.0142 OTC Trade
 17:40:40 - 01-Sep-26
Unknown* 102 71.0107 OTC Trade
 17:40:40 - 01-Sep-26
Unknown* 226 71.0142 OTC Trade
 17:40:40 - 01-Sep-26
Unknown* 240 71.0107 OTC Trade
 17:38:31 - 01-Sep-26
Unknown* 32 70.9929 OTC Trade
 17:12:45 - 01-Sep-26
Unknown* 241 71.47772 OTC Trade
 17:09:11 - 01-Sep-26
Unknown* 1,395 71.46287 OTC Trade
 17:06:48 - 01-Sep-26
Unknown* 128 70.88572 OTC Trade
 17:06:12 - 01-Sep-26
Unknown* 27 71.00 SI Trade
 16:30:58 - 01-Sep-26
Unknown* 58 71.00 SI Trade
 16:30:58 - 01-Sep-26
Unknown* 20 70.80 SI Trade
 16:19:54 - 01-Sep-26
Unknown* 64 70.75 SI Trade
 16:19:44 - 01-Sep-26
Unknown* 11 70.90 SI Trade
 16:17:35 - 01-Sep-26
Unknown* 2 70.90 SI Trade
 16:17:35 - 01-Sep-26
Unknown* 1 70.95 SI Trade
 16:17:22 - 01-Sep-26
Unknown* 135 70.90 SI Trade
 16:15:13 - 01-Sep-26
Unknown* 13 71.05 SI Trade
 16:10:23 - 01-Sep-26
Unknown* 50 71.00 SI Trade
 16:10:21 - 01-Sep-26
Unknown* 3 71.15 SI Trade
 16:03:42 - 01-Sep-26
Unknown* 4 71.075 SI Trade
 16:00:11 - 01-Sep-26
Unknown* 14 71.10 SI Trade
 15:57:41 - 01-Sep-26
Unknown* 1 70.985 Currency Conversion
Negotiated Trade
 15:55:17 - 01-Sep-26
Unknown* 200 71.35 SI Trade
 15:46:05 - 01-Sep-26
Unknown* 100 71.25 SI Trade
 15:41:50 - 01-Sep-26
Unknown* 100 71.25 OTC Trade
 15:41:50 - 01-Sep-26
Unknown* 20 71.25 SI Trade
 15:32:10 - 01-Sep-26
Unknown* 249 71.40 OTC Trade
 15:22:36 - 01-Sep-26
Unknown* 249 71.40 SI Trade
 15:22:36 - 01-Sep-26
Unknown* 1 71.63581 Currency Conversion
Negotiated Trade
 15:11:50 - 01-Sep-26
Unknown* 1 71.26374 Currency Conversion
Negotiated Trade
 15:11:50 - 01-Sep-26
Unknown* 16 71.60 SI Trade
 15:11:34 - 01-Sep-26
Unknown* 0 71.35 SI Trade
 14:52:45 - 01-Sep-26
Unknown* 3 71.40 SI Trade
 14:51:15 - 01-Sep-26
Unknown* 15 71.40 SI Trade
 14:51:14 - 01-Sep-26
Unknown* 15 71.40 OTC Trade
 14:51:14 - 01-Sep-26
Unknown* 308 71.475 SI Trade
 14:47:27 - 01-Sep-26
Unknown* 176 71.80 SI Trade
 13:50:12 - 01-Sep-26
Unknown* 224 71.80 SI Trade
 13:50:09 - 01-Sep-26
Unknown* 200 71.50 SI Trade
 13:09:13 - 01-Sep-26
Unknown* 242 71.70 SI Trade
 12:49:48 - 01-Sep-26
Unknown* 30 71.00 SI Trade
 11:55:04 - 01-Sep-26
Unknown* 0 71.00 SI Trade
 11:54:14 - 01-Sep-26
Unknown* 0 71.00 SI Trade
 11:54:10 - 01-Sep-26
Unknown* 0 70.95 SI Trade
 11:51:49 - 01-Sep-26
Unknown* 0 71.00 SI Trade
 11:51:46 - 01-Sep-26
Unknown* 1 70.85 SI Trade
 11:40:59 - 01-Sep-26
Unknown* 2 70.85 SI Trade
 11:40:59 - 01-Sep-26
Unknown* 5 71.20 SI Trade
 11:26:29 - 01-Sep-26
Unknown* 3 71.125 SI Trade
 11:10:59 - 01-Sep-26
Unknown* 12 71.275 SI Trade
 10:51:16 - 01-Sep-26
Unknown* 6 71.275 SI Trade
 10:50:59 - 01-Sep-26
Unknown* 19 71.45 SI Trade
 10:43:53 - 01-Sep-26
Unknown* 5 71.575 SI Trade
 10:37:02 - 01-Sep-26
Unknown* 2 71.80 SI Trade
 09:53:38 - 01-Sep-26
Unknown* 2 71.65 SI Trade
 09:49:12 - 01-Sep-26
Unknown* 3 71.875 SI Trade
 09:41:27 - 01-Sep-26
Unknown* 47 72.00 SI Trade
 09:35:31 - 01-Sep-26
Unknown* 3 72.00 SI Trade
 09:32:54 - 01-Sep-26
Unknown* 7 72.50 SI Trade
 09:24:41 - 01-Sep-26
FTSE 100 Latest
Value10,831.52
Change75.07