Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 71.7049 OTC Trade
 18:28:27 - 03-Jul-26
Unknown* 13 71.37431 OTC Trade
 18:28:23 - 03-Jul-26
Unknown* 361 71.34982 OTC Trade
 18:28:22 - 03-Jul-26
Unknown* 11 70.88182 SI Trade
Negotiated Trade
 17:33:11 - 03-Jul-26
Unknown* 130 71.7928 OTC Trade
 17:25:45 - 03-Jul-26
Unknown* 60 70.65933 OTC Trade
 17:25:41 - 03-Jul-26
Unknown* 1,803 70.64559 OTC Trade
 17:21:58 - 03-Jul-26
Unknown* 1 71.55072 OTC Trade
 17:10:52 - 03-Jul-26
Unknown* 153 71.80 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 6 71.50 SI Trade
 16:00:10 - 03-Jul-26
Unknown* 278 71.60 SI Trade
 15:57:52 - 03-Jul-26
Unknown* 100 71.70 SI Trade
 15:55:06 - 03-Jul-26
Unknown* 12 71.625 SI Trade
 15:54:51 - 03-Jul-26
Unknown* 10 71.625 SI Trade
 15:54:51 - 03-Jul-26
Unknown* 23 71.575 SI Trade
 15:54:50 - 03-Jul-26
Unknown* 318 71.60 SI Trade
 15:54:50 - 03-Jul-26
Unknown* 318 71.60 SI Trade
 15:54:50 - 03-Jul-26
Unknown* 40 71.45 SI Trade
 15:54:35 - 03-Jul-26
Unknown* 1 71.10 SI Trade
 15:41:52 - 03-Jul-26
Unknown* 79 71.10 SI Trade
 15:41:40 - 03-Jul-26
Unknown* 200 71.05 SI Trade
 15:19:05 - 03-Jul-26
Unknown* 200 71.05 OTC Trade
 15:19:05 - 03-Jul-26
Unknown* 117 71.00 OTC Trade
 15:18:24 - 03-Jul-26
Unknown* 117 71.00 SI Trade
 15:18:24 - 03-Jul-26
Unknown* 65 71.05 SI Trade
 15:00:41 - 03-Jul-26
Unknown* 271 70.825 SI Trade
 14:43:31 - 03-Jul-26
Unknown* 107 70.825 SI Trade
 14:38:17 - 03-Jul-26
Unknown* 125 70.90 OTC Trade
 14:36:35 - 03-Jul-26
Unknown* 15 70.70 SI Trade
 13:49:28 - 03-Jul-26
Unknown* 110 70.675 SI Trade
 13:47:05 - 03-Jul-26
Unknown* 110 70.675 OTC Trade
 13:47:05 - 03-Jul-26
Unknown* 14 70.75 SI Trade
 13:33:54 - 03-Jul-26
Unknown* 150 70.60 OTC Trade
 13:17:16 - 03-Jul-26
Unknown* 16 70.65 SI Trade
 12:44:02 - 03-Jul-26
Unknown* 49 70.60 SI Trade
 12:41:58 - 03-Jul-26
Unknown* 30 70.55 SI Trade
 12:40:52 - 03-Jul-26
Unknown* 6 70.60 OTC Trade
 12:32:49 - 03-Jul-26
Unknown* 10 70.75 SI Trade
 11:45:32 - 03-Jul-26
Unknown* 90 70.825 SI Trade
 11:39:25 - 03-Jul-26
Unknown* 94 70.95 SI Trade
 11:16:26 - 03-Jul-26
Unknown* 200 70.85 SI Trade
 11:10:42 - 03-Jul-26
Unknown* 26 70.80 SI Trade
 10:56:06 - 03-Jul-26
Unknown* 1 70.95 SI Trade
 10:26:42 - 03-Jul-26
Unknown* 50 71.00 OTC Trade
 10:17:39 - 03-Jul-26
Unknown* 31 70.80 SI Trade
 10:06:44 - 03-Jul-26
Unknown* 33 71.00 SI Trade
 09:23:28 - 03-Jul-26
Unknown* 22 71.125 SI Trade
 09:21:47 - 03-Jul-26
Unknown* 10 71.20 SI Trade
 09:14:38 - 03-Jul-26
Unknown* 200 71.25 OTC Trade
 09:14:05 - 03-Jul-26
Unknown* 200 71.25 SI Trade
 09:14:05 - 03-Jul-26
Unknown* 3 71.25 SI Trade
 09:12:17 - 03-Jul-26
Unknown* 2 71.25 SI Trade
 09:11:59 - 03-Jul-26
Unknown* 50 71.35 OTC Trade
 08:54:20 - 03-Jul-26
Unknown* 7 71.45 SI Trade
 08:45:42 - 03-Jul-26
Unknown* 33 71.30 SI Trade
 08:33:09 - 03-Jul-26
Unknown* 80 71.225 SI Trade
 08:23:35 - 03-Jul-26
Unknown* 80 71.225 OTC Trade
 08:23:35 - 03-Jul-26
Unknown* 5 72.60109 OTC Trade
 18:28:29 - 02-Jul-26
Unknown* 2 72.9573 OTC Trade
 17:49:38 - 02-Jul-26
Unknown* 13 73.20 SI Trade
Negotiated Trade
 17:35:10 - 02-Jul-26
Unknown* 1 73.12876 OTC Trade
 17:20:29 - 02-Jul-26
Unknown* 46 72.64763 OTC Trade
 17:09:27 - 02-Jul-26
Unknown* 140 72.31646 OTC Trade
 17:05:32 - 02-Jul-26
Unknown* 64 72.64286 SI Trade
Negotiated Trade
 16:53:57 - 02-Jul-26
Unknown* 1 72.15 SI Trade
 16:40:59 - 02-Jul-26
Unknown* 13 72.15 SI Trade
 16:31:01 - 02-Jul-26
Unknown* 1,247 72.15 SI Trade
 16:31:01 - 02-Jul-26
Unknown* 41 72.45 SI Trade
 16:18:52 - 02-Jul-26
Unknown* 2 72.375 OTC Trade
 16:18:31 - 02-Jul-26
Unknown* 32 72.375 OTC Trade
 16:18:31 - 02-Jul-26
Unknown* 28 72.43177 OTC Trade
 16:17:23 - 02-Jul-26
Unknown* 3 72.25 SI Trade
 16:07:15 - 02-Jul-26
Unknown* 12 72.45 SI Trade
 16:04:56 - 02-Jul-26
Unknown* 11 72.55 SI Trade
 16:03:55 - 02-Jul-26
Unknown* 51 72.55 SI Trade
 15:55:49 - 02-Jul-26
Unknown* 36 72.57011 OTC Trade
 15:55:33 - 02-Jul-26
Unknown* 9 72.60 SI Trade
 15:55:04 - 02-Jul-26
Unknown* 29 72.70 OTC Trade
 15:44:29 - 02-Jul-26
Unknown* 6 72.70 SI Trade
 15:42:53 - 02-Jul-26
Unknown* 150 72.90 SI Trade
 15:21:35 - 02-Jul-26
Unknown* 150 72.90 OTC Trade
 15:21:35 - 02-Jul-26
Unknown* 35 72.95 SI Trade
 15:17:20 - 02-Jul-26
Unknown* 98 72.975 SI Trade
 15:17:13 - 02-Jul-26
Unknown* 2 73.025 SI Trade
 15:16:27 - 02-Jul-26
Unknown* 9 73.025 SI Trade
 15:16:27 - 02-Jul-26
Unknown* 5 73.05 SI Trade
 15:15:37 - 02-Jul-26
Unknown* 22 73.05 OTC Trade
 15:15:30 - 02-Jul-26
Unknown* 14 73.05 OTC Trade
 15:15:30 - 02-Jul-26
Unknown* 28 73.15 SI Trade
 15:11:56 - 02-Jul-26
Unknown* 32 73.08649 OTC Trade
 15:01:53 - 02-Jul-26
Unknown* 5 73.15 SI Trade
 15:01:36 - 02-Jul-26
Unknown* 69 73.15 SI Trade
 15:01:17 - 02-Jul-26
Unknown* 10 73.15 SI Trade
 15:01:17 - 02-Jul-26
Unknown* 16 73.10 SI Trade
 14:57:51 - 02-Jul-26
Unknown* 6 73.00 SI Trade
 14:55:14 - 02-Jul-26
Unknown* 29 72.94626 OTC Trade
 14:52:30 - 02-Jul-26
Unknown* 10 73.00 SI Trade
 14:50:18 - 02-Jul-26
Unknown* 2 72.85 SI Trade
 14:47:33 - 02-Jul-26
Unknown* 6 73.05 SI Trade
 14:39:57 - 02-Jul-26
Unknown* 83 73.05 SI Trade
 14:39:03 - 02-Jul-26
Unknown* 10 73.10 OTC Trade
 14:38:39 - 02-Jul-26
Unknown* 31 73.025 OTC Trade
 14:37:46 - 02-Jul-26
Unknown* 1,314 73.175 SI Trade
Negotiated Trade
 14:10:40 - 02-Jul-26
Unknown* 2 73.10 SI Trade
 14:09:05 - 02-Jul-26
Unknown* 4 73.20 SI Trade
 14:09:03 - 02-Jul-26
Unknown* 34 73.15 SI Trade
 14:08:25 - 02-Jul-26
Unknown* 11 73.15 SI Trade
 14:08:25 - 02-Jul-26
Unknown* 9 73.375 SI Trade
 13:54:41 - 02-Jul-26
Unknown* 10 73.425 SI Trade
 13:50:00 - 02-Jul-26
Unknown* 10 73.425 OTC Trade
 13:50:00 - 02-Jul-26
Unknown* 28 73.325 OTC Trade
 13:39:41 - 02-Jul-26
Unknown* 3 73.125 OTC Trade
 13:27:15 - 02-Jul-26
Unknown* 4 73.20 OTC Trade
 13:21:55 - 02-Jul-26
Unknown* 22 72.975 OTC Trade
 13:04:43 - 02-Jul-26
Unknown* 10 72.75 SI Trade
 12:46:22 - 02-Jul-26
Unknown* 11 72.85 SI Trade
 12:45:50 - 02-Jul-26
Unknown* 4 73.05 OTC Trade
 12:30:59 - 02-Jul-26
Unknown* 18 73.05 OTC Trade
 12:30:59 - 02-Jul-26
Unknown* 1 73.075 OTC Trade
 12:11:35 - 02-Jul-26
Unknown* 3 73.075 OTC Trade
 12:11:35 - 02-Jul-26
Unknown* 2 73.075 OTC Trade
 12:11:35 - 02-Jul-26
Unknown* 35 73.10 OTC Trade
 12:05:19 - 02-Jul-26
Unknown* 1 73.125 OTC Trade
 12:04:12 - 02-Jul-26
Unknown* 1 73.225 OTC Trade
 12:00:32 - 02-Jul-26
Unknown* 1 73.225 OTC Trade
 11:56:32 - 02-Jul-26
Unknown* 1 73.225 OTC Trade
 11:52:14 - 02-Jul-26
Unknown* 2 73.175 OTC Trade
 11:49:45 - 02-Jul-26
Unknown* 1 73.20 OTC Trade
 11:42:17 - 02-Jul-26
Unknown* 1 73.20 OTC Trade
 11:42:17 - 02-Jul-26
Unknown* 7 73.20 OTC Trade
 11:42:17 - 02-Jul-26
Unknown* 20 72.90 OTC Trade
 11:18:20 - 02-Jul-26
Unknown* 20 72.90 SI Trade
 11:18:20 - 02-Jul-26
Unknown* 1 72.95502 OTC Trade
 11:15:47 - 02-Jul-26
Unknown* 20 72.90 OTC Trade
 11:15:35 - 02-Jul-26
Unknown* 20 72.90 SI Trade
 11:15:35 - 02-Jul-26
Unknown* 1 73.00 OTC Trade
 11:10:07 - 02-Jul-26
Unknown* 1 73.0474 OTC Trade
 11:05:47 - 02-Jul-26
Unknown* 1 72.92094 OTC Trade
 11:01:07 - 02-Jul-26
Unknown* 1 72.90805 OTC Trade
 10:56:17 - 02-Jul-26
Unknown* 1 72.75 OTC Trade
 10:50:07 - 02-Jul-26
Unknown* 1 72.74132 OTC Trade
 10:45:17 - 02-Jul-26
Unknown* 42 72.70 SI Trade
 10:44:00 - 02-Jul-26
Unknown* 8 72.70 SI Trade
 10:40:23 - 02-Jul-26
Unknown* 8 72.70 OTC Trade
 10:40:23 - 02-Jul-26
Unknown* 2 72.70 OTC Trade
 10:34:20 - 02-Jul-26
Unknown* 3 72.64912 OTC Trade
 10:31:58 - 02-Jul-26
Unknown* 4 72.64912 OTC Trade
 10:31:04 - 02-Jul-26
Unknown* 2 72.65057 OTC Trade
 10:30:37 - 02-Jul-26
Unknown* 2 72.65057 OTC Trade
 10:30:37 - 02-Jul-26
Unknown* 2 72.65057 OTC Trade
 10:30:37 - 02-Jul-26
Unknown* 2 72.65057 OTC Trade
 10:30:37 - 02-Jul-26
Unknown* 300 72.70 SI Trade
 10:28:34 - 02-Jul-26
Unknown* 5 72.70 OTC Trade
 10:26:57 - 02-Jul-26
Unknown* 4 72.70 OTC Trade
 10:26:57 - 02-Jul-26
Unknown* 3 72.70 OTC Trade
 10:26:57 - 02-Jul-26
Unknown* 60 72.60 SI Trade
 10:26:03 - 02-Jul-26
Unknown* 20 72.65 OTC Trade
 10:22:07 - 02-Jul-26
Unknown* 6 72.65 SI Trade
 10:20:46 - 02-Jul-26
Unknown* 69 72.625 SI Trade
 10:20:46 - 02-Jul-26
Unknown* 2 72.625 SI Trade
 10:18:53 - 02-Jul-26
Unknown* 1 72.95 SI Trade
 09:06:37 - 02-Jul-26
Unknown* 9 72.95 SI Trade
 09:05:15 - 02-Jul-26
Unknown* 4,608 72.80 SI Trade
 08:52:21 - 02-Jul-26
Unknown* 4,608 72.80 OTC Trade
 08:52:21 - 02-Jul-26
Unknown* 125 73.075 OTC Trade
 08:26:51 - 02-Jul-26
Unknown* 125 73.075 SI Trade
 08:26:51 - 02-Jul-26
Unknown* 0 72.80 SI Trade
 08:03:22 - 02-Jul-26
Unknown* 1 72.80 SI Trade
 08:03:09 - 02-Jul-26
Unknown* 1 72.80 SI Trade
 08:02:30 - 02-Jul-26
Unknown* 1 72.80 SI Trade
 08:01:51 - 02-Jul-26
Unknown* 1 72.80 SI Trade
 08:01:44 - 02-Jul-26
Unknown* 1 72.80 SI Trade
 08:01:43 - 02-Jul-26
Unknown* 0 72.75 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 1 72.80 SI Trade
 08:01:39 - 02-Jul-26
Unknown* 530 72.0591 OTC Trade
 18:28:26 - 01-Jul-26
Unknown* 7 71.55451 OTC Trade
 17:39:02 - 01-Jul-26
Unknown* 18 71.83333 SI Trade
Negotiated Trade
 17:33:07 - 01-Jul-26
Unknown* 48 72.40217 OTC Trade
 17:19:02 - 01-Jul-26
Unknown* 1,206 72.7927 OTC Trade
 17:10:50 - 01-Jul-26
Unknown* 55 71.78745 OTC Trade
 17:10:48 - 01-Jul-26
Unknown* 2,517 71.69209 OTC Trade
 17:03:52 - 01-Jul-26
Unknown* 5 72.80 SI Trade
 16:30:10 - 01-Jul-26
Unknown* 14 72.80 SI Trade
 16:30:10 - 01-Jul-26
Unknown* 12 72.80 SI Trade
 16:30:10 - 01-Jul-26
Unknown* 131 72.80 SI Trade
 16:30:10 - 01-Jul-26
Unknown* 7 72.80 SI Trade
 16:30:10 - 01-Jul-26
Unknown* 7 72.45 SI Trade
 16:19:28 - 01-Jul-26
Unknown* 42 72.42868 OTC Trade
 16:18:22 - 01-Jul-26
Unknown* 27 72.40 SI Trade
 16:12:04 - 01-Jul-26
Unknown* 21 72.40 SI Trade
 16:12:04 - 01-Jul-26
Unknown* 10 72.60 SI Trade
 16:09:28 - 01-Jul-26
Unknown* 175 72.50 SI Trade
 16:04:36 - 01-Jul-26
Unknown* 11 72.60 SI Trade
 15:58:24 - 01-Jul-26
Unknown* 44 72.525 OTC Trade
 15:58:13 - 01-Jul-26
Unknown* 18 72.325 OTC Trade
 15:52:34 - 01-Jul-26
Unknown* 18 72.325 SI Trade
 15:52:34 - 01-Jul-26
Unknown* 18 72.25 SI Trade
 15:51:31 - 01-Jul-26
Unknown* 44 72.15 SI Trade
 15:48:34 - 01-Jul-26
Unknown* 48 72.15 SI Trade
 15:48:23 - 01-Jul-26
Unknown* 8 72.30 SI Trade
 15:46:43 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16