Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siegfried Holdi (0QQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 83.36591 SI Trade
Negotiated Trade
 17:35:22 - 17-Apr-26
Unknown* 87 84.04379 OTC Trade
 17:21:48 - 17-Apr-26
Unknown* 36 83.57225 OTC Trade
 17:18:50 - 17-Apr-26
Unknown* 395 83.55141 SI Trade
Negotiated Trade
 17:13:32 - 17-Apr-26
Unknown* 32 83.55141 SI Trade
Negotiated Trade
 17:13:32 - 17-Apr-26
Unknown* 327 83.38249 OTC Trade
 17:09:49 - 17-Apr-26
Unknown* 3,297 83.97979 OTC Trade
 17:07:05 - 17-Apr-26
Unknown* 222 84.07212 OTC Trade
 17:06:23 - 17-Apr-26
Unknown* 68 84.29937 OTC Trade
 17:05:59 - 17-Apr-26
Unknown* 1 84.05 SI Trade
Negotiated Trade
 16:48:42 - 17-Apr-26
Unknown* 1 84.05 OTC Trade
 16:48:42 - 17-Apr-26
Unknown* 25,000 84.0773 OTC Trade
 16:36:15 - 17-Apr-26
Unknown* 121 84.05 SI Trade
Negotiated Trade
 16:33:02 - 17-Apr-26
Unknown* 8 84.05 SI Trade
 16:31:44 - 17-Apr-26
Unknown* 364 84.05 SI Trade
 16:31:44 - 17-Apr-26
Unknown* 64 84.05 SI Trade
 16:31:44 - 17-Apr-26
Unknown* 1 84.05 SI Trade
 16:31:44 - 17-Apr-26
Unknown* 47 84.05 SI Trade
 16:31:44 - 17-Apr-26
Unknown* 20,000 84.325 OTC Trade
 15:10:13 - 17-Apr-26
Unknown* 93 83.85 SI Trade
 14:56:05 - 17-Apr-26
Unknown* 21 83.825 SI Trade
 14:54:34 - 17-Apr-26
Unknown* 5,000 83.65 OTC Trade
 14:36:31 - 17-Apr-26
Unknown* 0 83.30 SI Trade
 14:30:17 - 17-Apr-26
Unknown* 6 83.30 SI Trade
 14:12:38 - 17-Apr-26
Unknown* 25 83.375 SI Trade
 14:12:22 - 17-Apr-26
Unknown* 2 83.225 SI Trade
 14:05:00 - 17-Apr-26
Unknown* 314 82.85 SI Trade
 13:13:22 - 17-Apr-26
Unknown* 298 83.10 SI Trade
 10:29:18 - 17-Apr-26
Unknown* 18 83.30 SI Trade
 10:08:19 - 17-Apr-26
Unknown* 108 83.25 SI Trade
 09:48:19 - 17-Apr-26
Unknown* 263 83.25 SI Trade
 09:48:19 - 17-Apr-26
Unknown* 18 83.25 SI Trade
 09:47:17 - 17-Apr-26
Unknown* 18 83.25 SI Trade
 09:47:05 - 17-Apr-26
Unknown* 52 82.625 SI Trade
 08:16:34 - 17-Apr-26
Unknown* 54 82.525 SI Trade
 08:05:54 - 17-Apr-26
Unknown* 1,409 83.32274 OTC Trade
 18:28:27 - 16-Apr-26
Unknown* 375 82.10 OTC Trade
 17:51:09 - 16-Apr-26
Unknown* 22 82.99545 SI Trade
Negotiated Trade
 17:37:25 - 16-Apr-26
Unknown* 375 83.125 OTC Trade
 17:17:45 - 16-Apr-26
Unknown* 4 83.23332 OTC Trade
 17:11:28 - 16-Apr-26
Unknown* 1,807 82.80356 OTC Trade
 17:07:05 - 16-Apr-26
Unknown* 4 83.225 SI Trade
Negotiated Trade
 17:05:06 - 16-Apr-26
Unknown* 48 83.225 SI Trade
Negotiated Trade
 17:05:06 - 16-Apr-26
Unknown* 89 82.05 SI Trade
 16:04:40 - 16-Apr-26
Unknown* 200 82.00 OTC Trade
 16:02:37 - 16-Apr-26
Unknown* 5 82.15 SI Trade
 16:02:19 - 16-Apr-26
Unknown* 0 82.40 SI Trade
 15:53:35 - 16-Apr-26
Unknown* 5 81.90 SI Trade
 15:33:41 - 16-Apr-26
Unknown* 1 82.40 SI Trade
 14:57:09 - 16-Apr-26
Unknown* 5 82.30 SI Trade
 14:49:23 - 16-Apr-26
Unknown* 136 82.725 SI Trade
 14:40:40 - 16-Apr-26
Unknown* 17 83.05 SI Trade
 14:29:35 - 16-Apr-26
Unknown* 5 83.05 SI Trade
 14:06:10 - 16-Apr-26
Unknown* 1 83.25 SI Trade
 13:28:03 - 16-Apr-26
Unknown* 100 83.25 OTC Trade
 13:20:50 - 16-Apr-26
Unknown* 81 83.30 SI Trade
 13:06:54 - 16-Apr-26
Unknown* 5 83.30 SI Trade
 13:04:06 - 16-Apr-26
Unknown* 1 83.20 SI Trade
 12:02:50 - 16-Apr-26
Unknown* 169 83.10 SI Trade
 11:29:08 - 16-Apr-26
Unknown* 11 82.95 SI Trade
 11:25:16 - 16-Apr-26
Unknown* 5 83.00 SI Trade
 11:20:52 - 16-Apr-26
Unknown* 1 83.00 SI Trade
 11:13:07 - 16-Apr-26
Unknown* 160 83.05 SI Trade
 11:09:10 - 16-Apr-26
Unknown* 17 82.825 SI Trade
 10:32:05 - 16-Apr-26
Unknown* 5 83.00 SI Trade
 10:22:55 - 16-Apr-26
Unknown* 17 83.10 SI Trade
 10:19:36 - 16-Apr-26
Unknown* 28 83.125 SI Trade
 10:17:35 - 16-Apr-26
Unknown* 14 83.05 SI Trade
 10:17:35 - 16-Apr-26
Unknown* 17 83.125 SI Trade
 10:17:35 - 16-Apr-26
Unknown* 14 83.05 SI Trade
 10:16:16 - 16-Apr-26
Unknown* 15 83.025 SI Trade
 10:13:30 - 16-Apr-26
Unknown* 13 83.20 SI Trade
 10:09:56 - 16-Apr-26
Unknown* 13 83.25 SI Trade
 10:04:32 - 16-Apr-26
Unknown* 14 83.25 SI Trade
 10:02:25 - 16-Apr-26
Unknown* 17 83.30 SI Trade
 10:02:12 - 16-Apr-26
Unknown* 15 83.25 SI Trade
 09:59:23 - 16-Apr-26
Unknown* 9 83.20 SI Trade
 09:53:20 - 16-Apr-26
Unknown* 20 83.20 SI Trade
 09:53:20 - 16-Apr-26
Unknown* 14 83.05 SI Trade
 09:47:33 - 16-Apr-26
Unknown* 16 83.05 SI Trade
 09:47:27 - 16-Apr-26
Unknown* 28 83.05 SI Trade
 09:44:00 - 16-Apr-26
Unknown* 1 83.05 SI Trade
 09:41:04 - 16-Apr-26
Unknown* 70 83.075 SI Trade
 09:35:13 - 16-Apr-26
Unknown* 5 83.20 SI Trade
 09:31:42 - 16-Apr-26
Unknown* 20 83.15 SI Trade
 09:31:42 - 16-Apr-26
Unknown* 14 83.15 SI Trade
 09:29:30 - 16-Apr-26
Unknown* 30 83.15 SI Trade
 09:23:28 - 16-Apr-26
Unknown* 15 83.35 SI Trade
 09:08:20 - 16-Apr-26
Unknown* 129 83.425 SI Trade
 09:05:00 - 16-Apr-26
Unknown* 15 83.35 SI Trade
 09:02:43 - 16-Apr-26
Unknown* 180 83.30 SI Trade
 09:01:50 - 16-Apr-26
Unknown* 13 83.30 SI Trade
 09:00:13 - 16-Apr-26
Unknown* 15 83.30 SI Trade
 08:58:52 - 16-Apr-26
Unknown* 13 83.35 SI Trade
 08:54:18 - 16-Apr-26
Unknown* 22 83.35 SI Trade
 08:50:08 - 16-Apr-26
Unknown* 13 83.25 SI Trade
 08:47:25 - 16-Apr-26
Unknown* 13 83.20 SI Trade
 08:44:58 - 16-Apr-26
Unknown* 14 83.20 SI Trade
 08:44:17 - 16-Apr-26
Unknown* 26 83.20 SI Trade
 08:44:17 - 16-Apr-26
Unknown* 17 83.45 SI Trade
 08:40:36 - 16-Apr-26
Unknown* 14 83.40 SI Trade
 08:37:18 - 16-Apr-26
Unknown* 13 83.40 SI Trade
 08:37:18 - 16-Apr-26
Unknown* 15 83.40 SI Trade
 08:37:18 - 16-Apr-26
Unknown* 42 83.40 SI Trade
 08:33:11 - 16-Apr-26
Unknown* 14 83.50 SI Trade
 08:21:11 - 16-Apr-26
Unknown* 69 83.45 SI Trade
 08:21:11 - 16-Apr-26
Unknown* 2 83.50 SI Trade
 08:21:08 - 16-Apr-26
Unknown* 13 83.50 SI Trade
 08:20:07 - 16-Apr-26
Unknown* 14 83.40 SI Trade
 08:16:55 - 16-Apr-26
Unknown* 15 83.40 SI Trade
 08:13:22 - 16-Apr-26
Unknown* 31 83.45 SI Trade
 08:11:33 - 16-Apr-26
Unknown* 69 83.45 SI Trade
 08:10:33 - 16-Apr-26
Unknown* 15 83.60 SI Trade
 08:10:23 - 16-Apr-26
Unknown* 19 83.40 SI Trade
 08:09:55 - 16-Apr-26
Unknown* 15 83.575 SI Trade
 08:09:48 - 16-Apr-26
Unknown* 12 83.225 SI Trade
 08:08:19 - 16-Apr-26
Unknown* 29 83.225 SI Trade
 08:08:19 - 16-Apr-26
Unknown* 29 83.225 SI Trade
 08:08:19 - 16-Apr-26
Unknown* 56 83.225 SI Trade
 08:07:07 - 16-Apr-26
Unknown* 12 83.52708 OTC Trade
 18:28:55 - 15-Apr-26
Unknown* 90 83.57502 OTC Trade
 18:28:54 - 15-Apr-26
Unknown* 32 83.70781 SI Trade
Negotiated Trade
 17:32:18 - 15-Apr-26
Unknown* 290 83.33256 OTC Trade
 17:17:14 - 15-Apr-26
Unknown* 425 83.48748 OTC Trade
 17:15:23 - 15-Apr-26
Unknown* 166 83.68289 OTC Trade
 17:09:44 - 15-Apr-26
Unknown* 4,631 83.6947 OTC Trade
 17:06:58 - 15-Apr-26
Unknown* 105 83.87437 OTC Trade
 17:05:12 - 15-Apr-26
Unknown* 187 83.49937 OTC Trade
 17:05:12 - 15-Apr-26
Unknown* 13 83.50 SI Trade
 16:31:45 - 15-Apr-26
Unknown* 16 83.50 SI Trade
 16:31:45 - 15-Apr-26
Unknown* 143 83.50 SI Trade
 16:31:45 - 15-Apr-26
Unknown* 5 83.50 SI Trade
 16:31:45 - 15-Apr-26
Unknown* 8 83.35 SI Trade
 16:12:39 - 15-Apr-26
Unknown* 15 83.175 SI Trade
 16:06:20 - 15-Apr-26
Unknown* 7 83.175 SI Trade
 16:04:30 - 15-Apr-26
Unknown* 54 83.20 SI Trade
 16:04:03 - 15-Apr-26
Unknown* 399 83.10 SI Trade
 16:04:02 - 15-Apr-26
Unknown* 1 83.35 SI Trade
 16:04:00 - 15-Apr-26
Unknown* 72 83.475 SI Trade
 16:00:31 - 15-Apr-26
Unknown* 8 83.65 SI Trade
 15:38:07 - 15-Apr-26
Unknown* 3 83.60 SI Trade
 15:21:10 - 15-Apr-26
Unknown* 6 83.80 SI Trade
 15:12:04 - 15-Apr-26
Unknown* 2 83.80 SI Trade
 15:10:12 - 15-Apr-26
Unknown* 0 83.60 SI Trade
 14:44:38 - 15-Apr-26
Unknown* 244 83.75 SI Trade
 14:43:48 - 15-Apr-26
Unknown* 500 83.75 SI Trade
 14:43:21 - 15-Apr-26
Unknown* 273 83.75 SI Trade
 14:42:34 - 15-Apr-26
Unknown* 8 83.45 SI Trade
 14:35:42 - 15-Apr-26
Unknown* 2 83.55 SI Trade
 14:28:34 - 15-Apr-26
Unknown* 2 83.75 SI Trade
 14:23:35 - 15-Apr-26
Unknown* 1 83.90 SI Trade
 13:43:08 - 15-Apr-26
Unknown* 8 84.05 SI Trade
 13:40:31 - 15-Apr-26
Unknown* 3 84.15 SI Trade
 13:15:44 - 15-Apr-26
Unknown* 1 84.15 SI Trade
 13:12:39 - 15-Apr-26
Unknown* 54 84.025 SI Trade
 13:06:00 - 15-Apr-26
Unknown* 315 84.05 SI Trade
 12:57:50 - 15-Apr-26
Unknown* 55 84.225 SI Trade
 12:46:27 - 15-Apr-26
Unknown* 3 84.05 SI Trade
 12:43:13 - 15-Apr-26
Unknown* 1 84.05 SI Trade
 12:43:13 - 15-Apr-26
Unknown* 8 84.00 SI Trade
 12:42:10 - 15-Apr-26
Unknown* 1 83.90 SI Trade
 12:32:23 - 15-Apr-26
Unknown* 3 83.90 SI Trade
 12:32:17 - 15-Apr-26
Unknown* 258 83.90 SI Trade
 12:28:09 - 15-Apr-26
Unknown* 25 83.65 SI Trade
 11:39:34 - 15-Apr-26
Unknown* 1 83.45 SI Trade
 11:31:41 - 15-Apr-26
Unknown* 3 83.55 SI Trade
 11:25:20 - 15-Apr-26
Unknown* 8 83.55 SI Trade
 11:08:54 - 15-Apr-26
Unknown* 1 83.60 SI Trade
 11:02:28 - 15-Apr-26
Unknown* 3 83.40 SI Trade
 10:57:21 - 15-Apr-26
Unknown* 1 83.45 SI Trade
 10:41:20 - 15-Apr-26
Unknown* 3 83.45 SI Trade
 10:41:20 - 15-Apr-26
Unknown* 55 83.525 SI Trade
 10:40:00 - 15-Apr-26
Unknown* 1 83.50 SI Trade
 10:16:42 - 15-Apr-26
Unknown* 8 83.50 SI Trade
 10:08:43 - 15-Apr-26
Unknown* 10 83.55 SI Trade
 10:07:53 - 15-Apr-26
Unknown* 3 83.55 SI Trade
 10:06:49 - 15-Apr-26
Unknown* 1 83.60 SI Trade
 09:55:33 - 15-Apr-26
Unknown* 100 83.45 SI Trade
 09:53:00 - 15-Apr-26
Unknown* 1 83.55 SI Trade
 09:42:09 - 15-Apr-26
Unknown* 3 83.55 SI Trade
 09:42:09 - 15-Apr-26
Unknown* 19 83.70 SI Trade
 09:36:31 - 15-Apr-26
Unknown* 15 83.95 SI Trade
 09:31:13 - 15-Apr-26
Unknown* 5 83.95 SI Trade
 09:31:13 - 15-Apr-26
Unknown* 2 84.10 SI Trade
 09:26:57 - 15-Apr-26
Unknown* 68 83.825 SI Trade
 09:19:09 - 15-Apr-26
Unknown* 20 83.35 SI Trade
 09:07:34 - 15-Apr-26
Unknown* 2 83.35 SI Trade
 09:06:39 - 15-Apr-26
Unknown* 2 83.15 SI Trade
 09:00:58 - 15-Apr-26
Unknown* 20 83.05 SI Trade
 08:57:12 - 15-Apr-26
Unknown* 10 83.10 SI Trade
 08:46:55 - 15-Apr-26
Unknown* 78 83.00 SI Trade
 08:34:39 - 15-Apr-26
Unknown* 54 83.025 SI Trade
 08:17:04 - 15-Apr-26
Unknown* 100 82.85 SI Trade
 08:10:19 - 15-Apr-26
Unknown* 0 83.15 SI Trade
 08:01:15 - 15-Apr-26
Unknown* 0 82.65 SI Trade
 08:01:15 - 15-Apr-26
Unknown* 124 82.22274 OTC Trade
 18:28:41 - 14-Apr-26
Unknown* 167 82.6376 OTC Trade
 18:09:34 - 14-Apr-26
Unknown* 26 81.85082 OTC Trade
 17:17:52 - 14-Apr-26
Unknown* 51 82.36 OTC Trade
 17:07:16 - 14-Apr-26
Unknown* 631 81.98972 OTC Trade
 17:06:04 - 14-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64