Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bucher Industri (0QQN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 348.50 SI Trade
Negotiated Trade
 17:33:23 - 02-Apr-26
Unknown* 1,040 349.3108 SI Trade
Negotiated Trade
 17:13:04 - 02-Apr-26
Unknown* 231 349.3108 SI Trade
Negotiated Trade
 17:13:04 - 02-Apr-26
Unknown* 584 348.15578 OTC Trade
 17:09:27 - 02-Apr-26
Unknown* 65 349.00415 OTC Trade
 17:06:33 - 02-Apr-26
Unknown* 701 349.99738 OTC Trade
 17:06:33 - 02-Apr-26
Unknown* 4 348.26045 OTC Trade
 17:06:29 - 02-Apr-26
Unknown* 1 350.00 SI Trade
 16:30:35 - 02-Apr-26
Unknown* 1 350.00 SI Trade
 16:30:35 - 02-Apr-26
Unknown* 20,000 349.04154 OTC Trade
 16:14:46 - 02-Apr-26
Unknown* 1 348.50 SI Trade
 11:10:59 - 02-Apr-26
Unknown* 5 349.50 SI Trade
 10:28:19 - 02-Apr-26
Unknown* 1 349.50 SI Trade
 10:10:38 - 02-Apr-26
Unknown* 36 349.00 SI Trade
 10:04:19 - 02-Apr-26
Unknown* 174 349.00 SI Trade
 09:33:44 - 02-Apr-26
Unknown* 0 348.00 SI Trade
 08:26:31 - 02-Apr-26
Unknown* 2 353.00 SI Trade
Negotiated Trade
 19:38:39 - 01-Apr-26
Unknown* 15 354.23933 OTC Trade
 17:25:36 - 01-Apr-26
Unknown* 7 352.26429 OTC Trade
 17:21:42 - 01-Apr-26
Unknown* 17 354.49291 OTC Trade
 17:14:35 - 01-Apr-26
Unknown* 60 354.49283 OTC Trade
 17:13:52 - 01-Apr-26
Unknown* 22 351.99636 OTC Trade
 17:05:32 - 01-Apr-26
Unknown* 8 352.50 SI Trade
 16:16:34 - 01-Apr-26
Unknown* 2,946 354.50 OTC Trade
 13:49:17 - 01-Apr-26
Unknown* 2,946 354.50 OTC Trade
 13:49:17 - 01-Apr-26
Unknown* 15 353.00 SI Trade
 12:54:06 - 01-Apr-26
Unknown* 11 353.00 SI Trade
 10:42:26 - 01-Apr-26
Unknown* 6 351.50 SI Trade
 10:21:23 - 01-Apr-26
Unknown* 1 351.50 SI Trade
 10:09:35 - 01-Apr-26
Unknown* 26 352.00 SI Trade
 09:38:33 - 01-Apr-26
Unknown* 99 351.50 SI Trade
 09:09:01 - 01-Apr-26
Unknown* 11 352.00 SI Trade
 08:49:34 - 01-Apr-26
Unknown* 10 352.00 SI Trade
 08:49:34 - 01-Apr-26
Unknown* 12 352.00 SI Trade
 08:48:46 - 01-Apr-26
Unknown* 26 352.00 SI Trade
 08:15:59 - 01-Apr-26
Unknown* 0 354.50 SI Trade
 08:15:58 - 01-Apr-26
Unknown* 57 347.41333 OTC Trade
 17:42:10 - 31-Mar-26
Unknown* 314 347.41331 OTC Trade
 17:40:13 - 31-Mar-26
Unknown* 2 348.00 SI Trade
Negotiated Trade
 17:32:33 - 31-Mar-26
Unknown* 467 346.68048 OTC Trade
 17:12:29 - 31-Mar-26
Unknown* 122 347.49739 OTC Trade
 17:07:51 - 31-Mar-26
Unknown* 53 346.94943 OTC Trade
 17:07:46 - 31-Mar-26
Unknown* 6 347.51043 OTC Trade
 17:05:16 - 31-Mar-26
Unknown* 2 347.50 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 6 347.50 SI Trade
 16:31:48 - 31-Mar-26
Unknown* 1 347.50 SI Trade
 15:45:55 - 31-Mar-26
Unknown* 4 348.00 SI Trade
 15:42:10 - 31-Mar-26
Unknown* 1 348.50 SI Trade
 15:36:07 - 31-Mar-26
Unknown* 6 347.25 SI Trade
 15:25:17 - 31-Mar-26
Unknown* 98 348.00 SI Trade
 15:17:48 - 31-Mar-26
Unknown* 1 348.00 SI Trade
 14:59:31 - 31-Mar-26
Unknown* 18 347.50 SI Trade
 14:58:53 - 31-Mar-26
Unknown* 2 346.50 SI Trade
 14:42:09 - 31-Mar-26
Unknown* 31 346.01065 Currency Conversion
Negotiated Trade
 14:21:10 - 31-Mar-26
Unknown* 1 348.00 SI Trade
 14:14:24 - 31-Mar-26
Unknown* 6,736 344.50 SI Trade
 13:49:12 - 31-Mar-26
Unknown* 3 347.00 SI Trade
 13:33:05 - 31-Mar-26
Unknown* 11 346.50 SI Trade
 12:55:10 - 31-Mar-26
Unknown* 484 345.50 OTC Trade
 11:56:40 - 31-Mar-26
Unknown* 14 346.50 SI Trade
 09:01:47 - 31-Mar-26
Unknown* 0 347.50 SI Trade
 09:01:01 - 31-Mar-26
Unknown* 1 346.50 SI Trade
 08:59:06 - 31-Mar-26
Unknown* 4 347.00 SI Trade
 08:45:04 - 31-Mar-26
Unknown* 8 347.00 SI Trade
 08:44:55 - 31-Mar-26
Unknown* 3 344.50 SI Trade
 08:11:48 - 31-Mar-26
Unknown* 25 346.50 SI Trade
 08:06:04 - 31-Mar-26
Unknown* 380 343.93121 OTC Trade
 17:20:13 - 30-Mar-26
Unknown* 2 343.995 OTC Trade
 17:15:29 - 30-Mar-26
Unknown* 3 343.00 OTC Trade
 17:14:25 - 30-Mar-26
Unknown* 1 345.51037 OTC Trade
 17:08:22 - 30-Mar-26
Unknown* 39 345.20179 OTC Trade
 17:05:47 - 30-Mar-26
Unknown* 335 345.23771 OTC Trade
 17:04:27 - 30-Mar-26
Unknown* 2 344.00 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 9 344.00 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 3 344.00 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 3 344.00 SI Trade
 16:30:37 - 30-Mar-26
Unknown* 150 345.00 SI Trade
 16:15:21 - 30-Mar-26
Unknown* 38 345.00 OTC Trade
 15:48:31 - 30-Mar-26
Unknown* 38 345.00 SI Trade
 15:48:31 - 30-Mar-26
Unknown* 0 345.00 SI Trade
 15:35:00 - 30-Mar-26
Unknown* 15 345.50 SI Trade
 14:27:34 - 30-Mar-26
Unknown* 50 346.00 OTC Trade
 14:03:35 - 30-Mar-26
Unknown* 50 346.00 SI Trade
 14:03:35 - 30-Mar-26
Unknown* 723 345.00 OTC Trade
 11:57:27 - 30-Mar-26
Unknown* 6 345.00 SI Trade
 11:41:06 - 30-Mar-26
Unknown* 1 345.50 SI Trade
 11:26:12 - 30-Mar-26
Unknown* 25 344.50 OTC Trade
 09:30:49 - 30-Mar-26
Unknown* 8 343.00 SI Trade
 09:23:20 - 30-Mar-26
Unknown* 0 345.00 SI Trade
 08:01:44 - 30-Mar-26
Unknown* 295 343.43129 OTC Trade
 18:24:04 - 27-Mar-26
Unknown* 266 343.50 OTC Trade
 17:11:06 - 27-Mar-26
Unknown* 229 346.05199 OTC Trade
 17:07:32 - 27-Mar-26
Unknown* 1 346.50 OTC Trade
 17:07:02 - 27-Mar-26
Unknown* 2 343.50 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 6 343.50 SI Trade
 16:30:48 - 27-Mar-26
Unknown* 21 346.00 SI Trade
 15:03:46 - 27-Mar-26
Unknown* 14 346.50 SI Trade
 13:55:10 - 27-Mar-26
Unknown* 3 345.50 SI Trade
 10:17:07 - 27-Mar-26
Unknown* 5 345.50 SI Trade
 08:53:16 - 27-Mar-26
Unknown* 836 349.94474 OTC Trade
 17:08:04 - 26-Mar-26
Unknown* 79 349.89519 OTC Trade
 17:07:55 - 26-Mar-26
Unknown* 4 349.75 SI Trade
 16:19:50 - 26-Mar-26
Unknown* 3 349.50 SI Trade
 16:18:16 - 26-Mar-26
Unknown* 25 350.75 SI Trade
 16:15:04 - 26-Mar-26
Unknown* 3 351.00 SI Trade
 16:08:47 - 26-Mar-26
Unknown* 1 351.50 SI Trade
 14:59:37 - 26-Mar-26
Unknown* 354 349.25 OTC Trade
 11:56:02 - 26-Mar-26
Unknown* 2 352.50 OTC Trade
 18:28:43 - 25-Mar-26
Unknown* 276 351.50 OTC Trade
 17:14:52 - 25-Mar-26
Unknown* 870 351.49736 OTC Trade
 17:05:55 - 25-Mar-26
Unknown* 200 350.50 OTC Trade
 16:04:17 - 25-Mar-26
Unknown* 200 350.50 SI Trade
 16:04:17 - 25-Mar-26
Unknown* 200 350.50 SI Trade
 15:51:14 - 25-Mar-26
Unknown* 200 351.00 OTC Trade
 15:41:03 - 25-Mar-26
Unknown* 200 351.00 SI Trade
 15:41:03 - 25-Mar-26
Unknown* 50 351.50 SI Trade
 15:30:00 - 25-Mar-26
Unknown* 362 350.50 OTC Trade
 15:29:54 - 25-Mar-26
Unknown* 362 350.50 SI Trade
 15:29:54 - 25-Mar-26
Unknown* 308 350.50 OTC Trade
 15:29:38 - 25-Mar-26
Unknown* 308 350.50 SI Trade
 15:29:38 - 25-Mar-26
Unknown* 87 353.00 SI Trade
 14:33:14 - 25-Mar-26
Unknown* 76 353.00 SI Trade
 14:33:14 - 25-Mar-26
Unknown* 500 352.50 SI Trade
 14:29:06 - 25-Mar-26
Unknown* 500 352.00 OTC Trade
 14:14:08 - 25-Mar-26
Unknown* 500 352.00 SI Trade
 14:14:08 - 25-Mar-26
Unknown* 4 353.00 SI Trade
 14:00:28 - 25-Mar-26
Unknown* 15 356.00 OTC Trade
 13:02:08 - 25-Mar-26
Unknown* 15 356.00 SI Trade
 13:02:08 - 25-Mar-26
Unknown* 3 355.00 SI Trade
 12:53:36 - 25-Mar-26
Unknown* 14 354.50 SI Trade
 11:12:32 - 25-Mar-26
Unknown* 0 353.50 SI Trade
 11:02:05 - 25-Mar-26
Unknown* 5 352.50 SI Trade
 10:05:07 - 25-Mar-26
Unknown* 5 352.50 SI Trade
 09:43:42 - 25-Mar-26
Unknown* 13 353.00 SI Trade
 09:39:08 - 25-Mar-26
Unknown* 30 353.50 SI Trade
 09:22:10 - 25-Mar-26
Unknown* 480 346.00 OTC Trade
 17:11:45 - 24-Mar-26
Unknown* 558 343.61122 OTC Trade
 17:08:30 - 24-Mar-26
Unknown* 645 345.99741 OTC Trade
 17:07:19 - 24-Mar-26
Unknown* 201 345.67318 OTC Trade
 17:06:53 - 24-Mar-26
Unknown* 2 346.00 SI Trade
 16:31:18 - 24-Mar-26
Unknown* 8 346.00 SI Trade
 16:31:18 - 24-Mar-26
Unknown* 112 349.00 SI Trade
 15:27:18 - 24-Mar-26
Unknown* 118 349.00 SI Trade
 15:27:18 - 24-Mar-26
Unknown* 1 349.50 SI Trade
 15:26:00 - 24-Mar-26
Unknown* 1 349.50 SI Trade
 15:16:23 - 24-Mar-26
Unknown* 29 348.50 OTC Trade
 15:13:20 - 24-Mar-26
Unknown* 29 346.50 SI Trade
 14:49:28 - 24-Mar-26
Unknown* 2 343.50 SI Trade
 13:12:46 - 24-Mar-26
Unknown* 588 344.00 OTC Trade
 11:57:31 - 24-Mar-26
Unknown* 5 343.50 SI Trade
 11:03:32 - 24-Mar-26
Unknown* 1 343.50 SI Trade
 11:03:32 - 24-Mar-26
Unknown* 38 342.00 OTC Trade
 10:02:19 - 24-Mar-26
Unknown* 1 341.50 SI Trade
 09:18:09 - 24-Mar-26
Unknown* 1 341.00 SI Trade
 09:09:34 - 24-Mar-26
Unknown* 1 342.50 SI Trade
 08:42:24 - 24-Mar-26
Unknown* 2 342.50 SI Trade
 08:38:09 - 24-Mar-26
Unknown* 2 342.50 SI Trade
 08:38:09 - 24-Mar-26
Unknown* 0 342.50 SI Trade
 08:12:48 - 24-Mar-26
Unknown* 21 342.00 SI Trade
 08:10:00 - 24-Mar-26
Unknown* 406 340.31272 OTC Trade
 17:23:17 - 23-Mar-26
Unknown* 6 337.83 OTC Trade
 17:11:26 - 23-Mar-26
Unknown* 376 342.00 OTC Trade
 17:07:06 - 23-Mar-26
Unknown* 14 329.50989 OTC Trade
 17:06:38 - 23-Mar-26
Unknown* 2 342.00 OTC Trade
 16:31:06 - 23-Mar-26
Unknown* 5 341.00 SI Trade
 16:06:16 - 23-Mar-26
Unknown* 5 344.00 SI Trade
 15:47:26 - 23-Mar-26
Unknown* 6 344.50 SI Trade
 15:43:34 - 23-Mar-26
Unknown* 6 344.00 SI Trade
 15:36:58 - 23-Mar-26
Unknown* 1 344.50 SI Trade
 15:33:55 - 23-Mar-26
Unknown* 4 344.00 SI Trade
 15:23:27 - 23-Mar-26
Unknown* 2 344.00 SI Trade
 15:19:11 - 23-Mar-26
Unknown* 4 344.00 SI Trade
 15:18:06 - 23-Mar-26
Unknown* 8 343.50 SI Trade
 15:16:36 - 23-Mar-26
Unknown* 1 343.75 SI Trade
 14:48:56 - 23-Mar-26
Unknown* 4 343.00 SI Trade
 14:36:56 - 23-Mar-26
Unknown* 570 340.75 OTC Trade
 11:58:34 - 23-Mar-26
Unknown* 8 338.50 SI Trade
 11:49:43 - 23-Mar-26
Unknown* 1 342.50 SI Trade
 11:35:08 - 23-Mar-26
Unknown* 4 340.00 SI Trade
 11:30:55 - 23-Mar-26
Unknown* 1 338.00 SI Trade
 11:28:08 - 23-Mar-26
Unknown* 5 339.00 SI Trade
 11:26:05 - 23-Mar-26
Unknown* 10 339.00 SI Trade
 11:21:07 - 23-Mar-26
Unknown* 1 341.50 SI Trade
 11:16:37 - 23-Mar-26
Unknown* 1 342.00 SI Trade
 11:16:06 - 23-Mar-26
Unknown* 1 340.00 SI Trade
 11:15:09 - 23-Mar-26
Unknown* 1 340.50 SI Trade
 11:13:51 - 23-Mar-26
Unknown* 2 340.50 SI Trade
 11:13:18 - 23-Mar-26
Unknown* 1 335.50 SI Trade
 11:09:16 - 23-Mar-26
Unknown* 191 335.50 SI Trade
 11:09:13 - 23-Mar-26
Unknown* 2 335.00 SI Trade
 11:08:38 - 23-Mar-26
Unknown* 9 336.00 SI Trade
 11:08:04 - 23-Mar-26
Unknown* 1 333.50 SI Trade
 11:06:58 - 23-Mar-26
Unknown* 3 333.50 SI Trade
 11:05:47 - 23-Mar-26
Unknown* 5 330.00 SI Trade
 10:28:24 - 23-Mar-26
Unknown* 1 329.00 SI Trade
 10:25:03 - 23-Mar-26
Unknown* 46 330.00 SI Trade
 10:04:42 - 23-Mar-26
Unknown* 1 330.00 SI Trade
 09:24:30 - 23-Mar-26
Unknown* 1 331.00 SI Trade
 08:39:24 - 23-Mar-26
Unknown* 0 331.50 SI Trade
 08:30:10 - 23-Mar-26
Unknown* 0 330.00 OTC Trade
 08:16:19 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50