| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 392.93929 | OTC Trade |
17:32:09 - 22-Sep-25 |
| Unknown* | 36 | 392.875 | OTC Trade |
17:28:30 - 22-Sep-25 |
| Unknown* | 158 | 392.22437 | OTC Trade |
17:28:30 - 22-Sep-25 |
| Unknown* | 207 | 392.4843 | OTC Trade |
17:28:30 - 22-Sep-25 |
| Unknown* | 122 | 392.44115 | OTC Trade |
17:28:30 - 22-Sep-25 |
| Unknown* | 34 | 392.48441 | OTC Trade |
17:28:30 - 22-Sep-25 |
| Unknown* | 26 | 387.44798 | OTC Trade |
17:23:02 - 22-Sep-25 |
| Unknown* | 315 | 392.53515 | OTC Trade |
17:20:41 - 22-Sep-25 |
| Unknown* | 75 | 392.4628 | OTC Trade |
17:08:46 - 22-Sep-25 |
| Unknown* | 169 | 392.50 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 5 | 392.50 | OTC Trade |
16:31:16 - 22-Sep-25 |
| Unknown* | 500 | 392.50 | SI Trade |
16:00:39 - 22-Sep-25 |
| Unknown* | 4 | 391.00 | SI Trade |
15:56:56 - 22-Sep-25 |
| Unknown* | 50 | 393.00 | SI Trade |
12:27:11 - 22-Sep-25 |
| Unknown* | 1 | 392.50 | SI Trade |
11:46:26 - 22-Sep-25 |
| Unknown* | 210 | 392.50 | SI Trade |
11:38:48 - 22-Sep-25 |
| Unknown* | 8 | 391.75 | SI Trade |
11:11:06 - 22-Sep-25 |
| Unknown* | 0 | 392.50 | SI Trade |
11:08:27 - 22-Sep-25 |
| Unknown* | 7 | 391.50 | SI Trade |
11:05:30 - 22-Sep-25 |
| Unknown* | 8 | 391.00 | SI Trade |
10:53:49 - 22-Sep-25 |
| Unknown* | 1 | 391.00 | SI Trade |
10:49:45 - 22-Sep-25 |
| Unknown* | 1 | 391.00 | SI Trade |
10:38:59 - 22-Sep-25 |
| Unknown* | 4 | 392.00 | SI Trade |
09:10:19 - 22-Sep-25 |
| Unknown* | 0 | 390.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1 | 390.00 | SI Trade |
08:01:32 - 22-Sep-25 |
| Unknown* | 1,253 | 388.99708 | OTC Trade |
17:05:58 - 19-Sep-25 |
| Unknown* | 394 | 391.58209 | OTC Trade |
17:02:37 - 19-Sep-25 |
| Unknown* | 3 | 390.87242 | OTC Trade |
16:50:28 - 19-Sep-25 |
| Unknown* | 47 | 389.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 23 | 389.00 | OTC Trade |
16:31:33 - 19-Sep-25 |
| Unknown* | 16 | 389.50 | SI Trade |
16:18:01 - 19-Sep-25 |
| Unknown* | 15 | 389.50 | SI Trade |
16:16:00 - 19-Sep-25 |
| Unknown* | 3 | 389.00 | OTC Trade |
16:15:05 - 19-Sep-25 |
| Unknown* | 3 | 389.00 | SI Trade |
16:15:05 - 19-Sep-25 |
| Unknown* | 15 | 389.50 | SI Trade |
16:14:00 - 19-Sep-25 |
| Unknown* | 17 | 389.50 | SI Trade |
16:12:00 - 19-Sep-25 |
| Unknown* | 23 | 389.50 | SI Trade |
16:10:10 - 19-Sep-25 |
| Unknown* | 19 | 389.00 | SI Trade |
16:06:09 - 19-Sep-25 |
| Unknown* | 16 | 389.50 | SI Trade |
16:03:09 - 19-Sep-25 |
| Unknown* | 14 | 389.50 | SI Trade |
15:59:09 - 19-Sep-25 |
| Unknown* | 3 | 389.00 | SI Trade |
15:56:05 - 19-Sep-25 |
| Unknown* | 15 | 389.50 | SI Trade |
15:55:28 - 19-Sep-25 |
| Unknown* | 25 | 389.00 | SI Trade |
15:48:07 - 19-Sep-25 |
| Unknown* | 27 | 389.00 | SI Trade |
15:41:06 - 19-Sep-25 |
| Unknown* | 8 | 389.50 | SI Trade |
15:09:06 - 19-Sep-25 |
| Unknown* | 1 | 389.25 | SI Trade |
14:35:22 - 19-Sep-25 |
| Unknown* | 172 | 389.50 | SI Trade |
14:22:21 - 19-Sep-25 |
| Unknown* | 42 | 388.25 | SI Trade |
13:29:00 - 19-Sep-25 |
| Unknown* | 21 | 388.32762 | OTC Trade |
13:21:21 - 19-Sep-25 |
| Unknown* | 30 | 387.00 | SI Trade |
10:59:39 - 19-Sep-25 |
| Unknown* | 58 | 387.50 | SI Trade |
10:58:07 - 19-Sep-25 |
| Unknown* | 61 | 387.50 | SI Trade |
10:56:07 - 19-Sep-25 |
| Unknown* | 59 | 388.00 | SI Trade |
10:52:03 - 19-Sep-25 |
| Unknown* | 7 | 389.00 | SI Trade |
10:50:45 - 19-Sep-25 |
| Unknown* | 12 | 390.00 | SI Trade |
10:39:49 - 19-Sep-25 |
| Unknown* | 11 | 390.00 | SI Trade |
10:07:17 - 19-Sep-25 |
| Unknown* | 3 | 394.00 | SI Trade |
09:23:35 - 19-Sep-25 |
| Unknown* | 1 | 394.00 | SI Trade |
09:23:24 - 19-Sep-25 |
| Unknown* | 1 | 392.50 | SI Trade |
08:16:06 - 19-Sep-25 |
| Unknown* | 57 | 392.97368 | OTC Trade |
18:28:38 - 18-Sep-25 |
| Unknown* | 368 | 392.83944 | OTC Trade |
17:08:32 - 18-Sep-25 |
| Unknown* | 16 | 391.99625 | OTC Trade |
17:07:38 - 18-Sep-25 |
| Unknown* | 25 | 392.81589 | OTC Trade |
16:47:49 - 18-Sep-25 |
| Unknown* | 3 | 392.00 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 6 | 392.00 | SI Trade |
16:31:55 - 18-Sep-25 |
| Unknown* | 148 | 392.00 | OTC Trade |
16:31:53 - 18-Sep-25 |
| Unknown* | 13 | 392.50 | SI Trade |
16:18:44 - 18-Sep-25 |
| Unknown* | 8 | 393.00 | SI Trade |
16:16:19 - 18-Sep-25 |
| Unknown* | 13 | 392.00 | SI Trade |
14:58:04 - 18-Sep-25 |
| Unknown* | 41 | 391.00 | SI Trade |
14:29:59 - 18-Sep-25 |
| Unknown* | 11 | 391.00 | SI Trade |
14:29:00 - 18-Sep-25 |
| Unknown* | 7 | 391.50 | SI Trade |
14:01:20 - 18-Sep-25 |
| Unknown* | 1 | 392.50 | SI Trade |
13:59:02 - 18-Sep-25 |
| Unknown* | 7 | 392.00 | SI Trade |
13:55:16 - 18-Sep-25 |
| Unknown* | 7 | 392.00 | SI Trade |
13:48:12 - 18-Sep-25 |
| Unknown* | 7 | 392.00 | SI Trade |
13:38:06 - 18-Sep-25 |
| Unknown* | 8 | 392.50 | SI Trade |
13:33:56 - 18-Sep-25 |
| Unknown* | 7 | 394.00 | SI Trade |
13:09:40 - 18-Sep-25 |
| Unknown* | 7 | 393.00 | SI Trade |
12:36:24 - 18-Sep-25 |
| Unknown* | 1 | 393.50 | SI Trade |
11:38:02 - 18-Sep-25 |
| Unknown* | 2 | 393.00 | SI Trade |
11:01:55 - 18-Sep-25 |
| Unknown* | 7 | 393.00 | SI Trade |
10:36:10 - 18-Sep-25 |
| Unknown* | 8 | 393.00 | SI Trade |
10:31:15 - 18-Sep-25 |
| Unknown* | 8 | 393.00 | SI Trade |
10:29:18 - 18-Sep-25 |
| Unknown* | 7 | 391.50 | SI Trade |
09:47:45 - 18-Sep-25 |
| Unknown* | 609 | 391.50 | SI Trade |
09:43:22 - 18-Sep-25 |
| Unknown* | 33 | 390.75 | SI Trade |
08:31:11 - 18-Sep-25 |
| Unknown* | 1 | 389.50 | SI Trade |
08:12:01 - 18-Sep-25 |
| Unknown* | 0 | 388.00 | SI Trade |
08:00:53 - 18-Sep-25 |
| Unknown* | 13 | 388.42308 | OTC Trade |
18:28:30 - 17-Sep-25 |
| Unknown* | 641 | 387.62424 | OTC Trade |
17:09:31 - 17-Sep-25 |
| Unknown* | 9 | 387.66333 | OTC Trade |
17:05:26 - 17-Sep-25 |
| Unknown* | 46 | 387.70725 | OTC Trade |
16:48:29 - 17-Sep-25 |
| Unknown* | 47 | 387.00 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 63 | 387.00 | OTC Trade |
16:31:45 - 17-Sep-25 |
| Unknown* | 1 | 387.00 | SI Trade |
16:18:07 - 17-Sep-25 |
| Unknown* | 1 | 388.00 | SI Trade |
16:05:10 - 17-Sep-25 |
| Unknown* | 9 | 388.00 | SI Trade |
15:58:18 - 17-Sep-25 |
| Unknown* | 1 | 388.00 | SI Trade |
15:57:50 - 17-Sep-25 |
| Unknown* | 1 | 388.25 | SI Trade |
15:43:00 - 17-Sep-25 |
| Unknown* | 1 | 388.50 | SI Trade |
15:35:26 - 17-Sep-25 |
| Unknown* | 1 | 389.00 | SI Trade |
15:27:54 - 17-Sep-25 |
| Unknown* | 1 | 388.00 | SI Trade |
15:15:54 - 17-Sep-25 |
| Unknown* | 1 | 388.50 | SI Trade |
15:06:17 - 17-Sep-25 |
| Unknown* | 1 | 389.00 | SI Trade |
14:56:04 - 17-Sep-25 |
| Unknown* | 4 | 387.00 | SI Trade |
12:03:58 - 17-Sep-25 |
| Unknown* | 29 | 387.50 | SI Trade |
09:12:27 - 17-Sep-25 |
| Unknown* | 3 | 388.00 | SI Trade |
08:21:36 - 17-Sep-25 |
| Unknown* | 0 | 386.00 | OTC Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 5 | 388.90 | OTC Trade |
18:28:38 - 16-Sep-25 |
| Unknown* | 34 | 391.49706 | OTC Trade |
17:04:46 - 16-Sep-25 |
| Unknown* | 5 | 386.50 | SI Trade |
16:36:25 - 16-Sep-25 |
| Unknown* | 1 | 386.50 | SI Trade |
16:36:25 - 16-Sep-25 |
| Unknown* | 17 | 386.50 | SI Trade |
16:36:25 - 16-Sep-25 |
| Unknown* | 2 | 386.50 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 7 | 386.50 | SI Trade |
16:30:13 - 16-Sep-25 |
| Unknown* | 920 | 386.50 | OTC Trade |
16:30:12 - 16-Sep-25 |
| Unknown* | 2 | 387.00 | SI Trade |
16:06:25 - 16-Sep-25 |
| Unknown* | 3 | 388.50 | SI Trade |
15:40:14 - 16-Sep-25 |
| Unknown* | 1 | 389.00 | SI Trade |
15:36:44 - 16-Sep-25 |
| Unknown* | 15 | 388.50 | SI Trade |
15:00:37 - 16-Sep-25 |
| Unknown* | 13 | 388.50 | SI Trade |
15:00:22 - 16-Sep-25 |
| Unknown* | 1 | 388.50 | SI Trade |
14:52:22 - 16-Sep-25 |
| Unknown* | 1 | 389.00 | SI Trade |
14:18:19 - 16-Sep-25 |
| Unknown* | 1 | 389.50 | SI Trade |
12:59:32 - 16-Sep-25 |
| Unknown* | 48 | 391.50 | SI Trade |
11:05:23 - 16-Sep-25 |
| Unknown* | 1 | 393.00 | SI Trade |
10:13:05 - 16-Sep-25 |
| Unknown* | 35 | 390.50 | SI Trade |
08:18:47 - 16-Sep-25 |
| Unknown* | 33 | 390.91788 | OTC Trade |
17:20:23 - 15-Sep-25 |
| Unknown* | 1 | 390.99707 | OTC Trade |
17:15:22 - 15-Sep-25 |
| Unknown* | 1 | 393.00 | OTC Trade |
17:09:48 - 15-Sep-25 |
| Unknown* | 3 | 391.00587 | OTC Trade |
16:47:55 - 15-Sep-25 |
| Unknown* | 25,000 | 388.00 | OTC Trade |
16:42:00 - 15-Sep-25 |
| Unknown* | 20 | 390.50 | OTC Trade |
16:31:41 - 15-Sep-25 |
| Unknown* | 3 | 391.50 | SI Trade |
16:18:06 - 15-Sep-25 |
| Unknown* | 2 | 391.50 | SI Trade |
16:16:06 - 15-Sep-25 |
| Unknown* | 2 | 391.50 | SI Trade |
16:12:05 - 15-Sep-25 |
| Unknown* | 2 | 391.00 | SI Trade |
16:09:05 - 15-Sep-25 |
| Unknown* | 2 | 391.00 | SI Trade |
16:05:04 - 15-Sep-25 |
| Unknown* | 2 | 391.00 | SI Trade |
16:02:32 - 15-Sep-25 |
| Unknown* | 2 | 390.00 | SI Trade |
15:15:11 - 15-Sep-25 |
| Unknown* | 1 | 389.50 | SI Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | 394.00 | OTC Trade |
13:08:11 - 15-Sep-25 |
| Unknown* | 0 | 394.00 | OTC Trade |
13:08:11 - 15-Sep-25 |
| Unknown* | 18 | 393.50 | SI Trade |
12:54:14 - 15-Sep-25 |
| Unknown* | 0 | 394.00 | SI Trade |
12:54:14 - 15-Sep-25 |
| Unknown* | 1 | 390.75 | SI Trade |
10:22:36 - 15-Sep-25 |
| Unknown* | 1 | 391.00 | SI Trade |
10:11:36 - 15-Sep-25 |
| Unknown* | 2 | 387.50 | SI Trade |
08:10:10 - 15-Sep-25 |
| Unknown* | 0 | 388.50 | SI Trade |
08:01:29 - 15-Sep-25 |
| Unknown* | 182 | 386.64532 | OTC Trade |
17:21:47 - 12-Sep-25 |
| Unknown* | 1 | 389.00 | OTC Trade |
17:11:47 - 12-Sep-25 |
| Unknown* | 68 | 388.82797 | OTC Trade |
17:04:46 - 12-Sep-25 |
| Unknown* | 6 | 388.0388 | OTC Trade |
16:50:43 - 12-Sep-25 |
| Unknown* | 4 | 388.50 | SI Trade |
14:12:38 - 12-Sep-25 |
| Unknown* | 0 | 388.50 | SI Trade |
12:58:56 - 12-Sep-25 |
| Unknown* | 170 | 386.00 | SI Trade |
11:14:54 - 12-Sep-25 |
| Unknown* | 1 | 385.50 | SI Trade |
08:46:27 - 12-Sep-25 |
| Unknown* | 1,416 | 388.00 | OTC Trade |
17:51:08 - 11-Sep-25 |
| Unknown* | 196 | 387.79556 | OTC Trade |
17:21:29 - 11-Sep-25 |
| Unknown* | 10 | 387.446 | OTC Trade |
17:13:42 - 11-Sep-25 |
| Unknown* | 45 | 388.00 | OTC Trade |
16:31:10 - 11-Sep-25 |
| Unknown* | 4 | 387.00 | OTC Trade |
16:06:33 - 11-Sep-25 |
| Unknown* | 4 | 387.00 | SI Trade |
16:06:33 - 11-Sep-25 |
| Unknown* | 2 | 388.50 | SI Trade |
16:06:20 - 11-Sep-25 |
| Unknown* | 1 | 388.50 | SI Trade |
15:31:24 - 11-Sep-25 |
| Unknown* | 1 | 388.75 | SI Trade |
15:23:59 - 11-Sep-25 |
| Unknown* | 1 | 388.75 | SI Trade |
15:23:09 - 11-Sep-25 |
| Unknown* | 5 | 388.50 | SI Trade |
15:11:03 - 11-Sep-25 |
| Unknown* | 1 | 389.25 | SI Trade |
15:09:40 - 11-Sep-25 |
| Unknown* | 1 | 389.25 | SI Trade |
15:07:28 - 11-Sep-25 |
| Unknown* | 4 | 387.50 | SI Trade |
13:18:01 - 11-Sep-25 |
| Unknown* | 150 | 387.50 | SI Trade |
12:58:54 - 11-Sep-25 |
| Unknown* | 2 | 388.00 | SI Trade |
12:17:01 - 11-Sep-25 |
| Unknown* | 80 | 387.50 | SI Trade |
10:33:58 - 11-Sep-25 |
| Unknown* | 0 | 389.00 | SI Trade |
09:32:32 - 11-Sep-25 |
| Unknown* | 2 | 388.75 | SI Trade |
09:31:36 - 11-Sep-25 |
| Unknown* | 4 | 388.50 | SI Trade |
09:30:20 - 11-Sep-25 |
| Unknown* | 7 | 387.50 | SI Trade |
09:00:29 - 11-Sep-25 |
| Unknown* | 1 | 384.25 | SI Trade |
08:30:00 - 11-Sep-25 |
| Unknown* | 1,416 | 384.50 | OTC Trade |
17:45:03 - 10-Sep-25 |
| Unknown* | 211 | 385.15714 | OTC Trade |
17:24:50 - 10-Sep-25 |
| Unknown* | 15 | 387.99709 | OTC Trade |
17:03:48 - 10-Sep-25 |
| Unknown* | 1 | 385.00 | SI Trade |
16:19:30 - 10-Sep-25 |
| Unknown* | 1 | 385.00 | OTC Trade |
16:19:30 - 10-Sep-25 |
| Unknown* | 1 | 385.50 | SI Trade |
16:12:41 - 10-Sep-25 |
| Unknown* | 1 | 385.50 | OTC Trade |
16:12:41 - 10-Sep-25 |
| Unknown* | 1 | 385.50 | SI Trade |
16:09:31 - 10-Sep-25 |
| Unknown* | 1 | 385.50 | OTC Trade |
16:09:31 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | SI Trade |
16:06:08 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | OTC Trade |
16:06:08 - 10-Sep-25 |
| Unknown* | 11 | 385.50 | SI Trade |
16:04:21 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | OTC Trade |
16:02:49 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | SI Trade |
16:02:49 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | SI Trade |
16:00:29 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | OTC Trade |
16:00:29 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | SI Trade |
15:58:36 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | OTC Trade |
15:58:36 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | OTC Trade |
15:56:44 - 10-Sep-25 |
| Unknown* | 1 | 386.00 | SI Trade |
15:56:43 - 10-Sep-25 |