| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 335.50 | OTC Trade |
10:40:23 - 17-Apr-25 |
| Unknown* | 3 | 335.00 | OTC Trade |
10:00:26 - 17-Apr-25 |
| Unknown* | 1 | 335.50 | OTC Trade |
09:58:36 - 17-Apr-25 |
| Unknown* | 3 | 335.00 | OTC Trade |
09:58:36 - 17-Apr-25 |
| Unknown* | 2 | 335.25 | OTC Trade |
09:56:51 - 17-Apr-25 |
| Unknown* | 4 | 335.50 | OTC Trade |
09:56:10 - 17-Apr-25 |
| Unknown* | 2 | 335.50 | OTC Trade |
09:56:10 - 17-Apr-25 |
| Unknown* | 4 | 337.00 | OTC Trade |
09:27:55 - 17-Apr-25 |
| Unknown* | 10 | 337.50 | SI Trade |
08:03:48 - 17-Apr-25 |
| Unknown* | 0 | 339.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 337.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 0 | 337.00 | SI Trade |
08:01:29 - 17-Apr-25 |
| Unknown* | 2 | 336.00 | SI Trade Negotiated Trade |
17:34:05 - 16-Apr-25 |
| Unknown* | 8 | 337.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 30 | 337.50 | OTC Trade |
16:31:08 - 16-Apr-25 |
| Unknown* | 20 | 336.75 | OTC Trade |
16:14:34 - 16-Apr-25 |
| Unknown* | 1 | 337.00 | SI Trade |
16:14:34 - 16-Apr-25 |
| Unknown* | 1 | 336.25 | OTC Trade |
15:58:25 - 16-Apr-25 |
| Unknown* | 1 | 335.50 | OTC Trade |
15:58:25 - 16-Apr-25 |
| Unknown* | 1 | 335.50 | SI Trade |
15:33:34 - 16-Apr-25 |
| Unknown* | 1 | 336.00 | SI Trade |
14:37:59 - 16-Apr-25 |
| Unknown* | 2 | 336.00 | SI Trade |
14:37:59 - 16-Apr-25 |
| Unknown* | 2 | 336.00 | SI Trade |
14:37:19 - 16-Apr-25 |
| Unknown* | 2 | 336.00 | SI Trade |
14:37:19 - 16-Apr-25 |
| Unknown* | 3 | 336.00 | SI Trade |
14:37:07 - 16-Apr-25 |
| Unknown* | 2 | 336.00 | SI Trade |
14:37:07 - 16-Apr-25 |
| Unknown* | 3 | 336.50 | OTC Trade |
14:37:01 - 16-Apr-25 |
| Unknown* | 2 | 336.00 | SI Trade |
14:14:52 - 16-Apr-25 |
| Unknown* | 4 | 336.50 | OTC Trade |
14:08:00 - 16-Apr-25 |
| Unknown* | 1 | 337.00 | OTC Trade |
13:53:48 - 16-Apr-25 |
| Unknown* | 30,000 | 335.00 | Ordinary |
13:49:36 - 16-Apr-25 |
| Unknown* | 1 | 337.00 | OTC Trade |
13:26:01 - 16-Apr-25 |
| Unknown* | 6 | 337.00 | OTC Trade |
12:31:21 - 16-Apr-25 |
| Unknown* | 1 | 337.00 | OTC Trade |
12:31:21 - 16-Apr-25 |
| Unknown* | 1 | 336.50 | OTC Trade |
12:26:51 - 16-Apr-25 |
| Unknown* | 1 | 336.50 | OTC Trade |
12:24:30 - 16-Apr-25 |
| Unknown* | 1 | 336.50 | OTC Trade |
12:24:30 - 16-Apr-25 |
| Unknown* | 0 | 337.00 | SI Trade |
12:23:34 - 16-Apr-25 |
| Unknown* | 0 | 337.00 | SI Trade |
12:21:38 - 16-Apr-25 |
| Unknown* | 7 | 336.00 | OTC Trade |
12:00:32 - 16-Apr-25 |
| Unknown* | 1 | 336.50 | OTC Trade |
11:46:12 - 16-Apr-25 |
| Unknown* | 0 | 337.50 | SI Trade |
11:06:21 - 16-Apr-25 |
| Unknown* | 0 | 337.00 | SI Trade |
11:04:47 - 16-Apr-25 |
| Unknown* | 29 | 336.50 | SI Trade |
10:59:20 - 16-Apr-25 |
| Unknown* | 20 | 335.50 | OTC Trade |
10:45:43 - 16-Apr-25 |
| Unknown* | 3 | 336.00 | OTC Trade |
10:14:36 - 16-Apr-25 |
| Unknown* | 2 | 336.25 | OTC Trade |
10:14:36 - 16-Apr-25 |
| Unknown* | 22 | 335.50 | SI Trade |
09:52:29 - 16-Apr-25 |
| Unknown* | 3 | 335.50 | SI Trade |
09:45:52 - 16-Apr-25 |
| Unknown* | 7 | 334.50 | OTC Trade |
09:22:50 - 16-Apr-25 |
| Unknown* | 1 | 334.50 | OTC Trade |
09:22:50 - 16-Apr-25 |
| Unknown* | 0 | 334.50 | OTC Trade |
09:01:55 - 16-Apr-25 |
| Unknown* | 0 | 334.50 | OTC Trade |
09:01:55 - 16-Apr-25 |
| Unknown* | 0 | 334.50 | OTC Trade |
09:01:55 - 16-Apr-25 |
| Unknown* | 0 | 334.50 | OTC Trade |
09:01:55 - 16-Apr-25 |
| Unknown* | 0 | 334.50 | OTC Trade |
09:01:55 - 16-Apr-25 |
| Unknown* | 0 | 334.50 | OTC Trade |
09:01:55 - 16-Apr-25 |
| Unknown* | 0 | 334.50 | OTC Trade |
09:01:55 - 16-Apr-25 |
| Unknown* | 0 | 334.50 | OTC Trade |
09:01:55 - 16-Apr-25 |
| Unknown* | 0 | 334.50 | OTC Trade |
09:01:55 - 16-Apr-25 |
| Unknown* | 4 | 340.50 | SI Trade Negotiated Trade |
17:33:03 - 15-Apr-25 |
| Unknown* | 158 | 342.00 | OTC Trade |
16:30:30 - 15-Apr-25 |
| Unknown* | 5 | 341.25 | SI Trade |
16:11:20 - 15-Apr-25 |
| Unknown* | 4 | 341.25 | SI Trade |
16:11:20 - 15-Apr-25 |
| Unknown* | 5 | 341.25 | SI Trade |
16:08:50 - 15-Apr-25 |
| Unknown* | 4 | 341.50 | SI Trade |
16:04:34 - 15-Apr-25 |
| Unknown* | 1 | 341.50 | OTC Trade |
16:04:24 - 15-Apr-25 |
| Unknown* | 5 | 341.50 | SI Trade |
16:04:24 - 15-Apr-25 |
| Unknown* | 8 | 341.50 | SI Trade |
16:04:24 - 15-Apr-25 |
| Unknown* | 1 | 341.00 | OTC Trade |
15:57:13 - 15-Apr-25 |
| Unknown* | 1 | 341.00 | SI Trade |
15:48:18 - 15-Apr-25 |
| Unknown* | 35 | 341.00 | SI Trade |
15:42:53 - 15-Apr-25 |
| Unknown* | 11 | 341.00 | OTC Trade |
15:30:26 - 15-Apr-25 |
| Unknown* | 1 | 341.00 | OTC Trade |
15:30:26 - 15-Apr-25 |
| Unknown* | 1 | 340.00 | OTC Trade |
15:26:36 - 15-Apr-25 |
| Unknown* | 1 | 340.00 | OTC Trade |
15:24:26 - 15-Apr-25 |
| Unknown* | 1 | 339.75 | OTC Trade |
15:23:25 - 15-Apr-25 |
| Unknown* | 1 | 340.00 | OTC Trade |
15:22:22 - 15-Apr-25 |
| Unknown* | 1 | 339.00 | OTC Trade |
15:21:26 - 15-Apr-25 |
| Unknown* | 1 | 339.00 | OTC Trade |
15:20:26 - 15-Apr-25 |
| Unknown* | 1 | 340.50 | OTC Trade |
15:17:33 - 15-Apr-25 |
| Unknown* | 4 | 341.00 | SI Trade |
15:15:13 - 15-Apr-25 |
| Unknown* | 5 | 340.75 | OTC Trade |
15:10:22 - 15-Apr-25 |
| Unknown* | 2 | 341.00 | OTC Trade |
14:56:19 - 15-Apr-25 |
| Unknown* | 1 | 340.50 | OTC Trade |
14:54:18 - 15-Apr-25 |
| Unknown* | 1 | 340.50 | OTC Trade |
14:51:24 - 15-Apr-25 |
| Unknown* | 1 | 340.50 | OTC Trade |
14:51:24 - 15-Apr-25 |
| Unknown* | 2 | 339.50 | OTC Trade |
14:30:01 - 15-Apr-25 |
| Unknown* | 1 | 339.50 | OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 1 | 339.50 | OTC Trade |
14:30:00 - 15-Apr-25 |
| Unknown* | 1 | 339.50 | OTC Trade |
14:01:39 - 15-Apr-25 |
| Unknown* | 2 | 338.50 | OTC Trade |
13:31:05 - 15-Apr-25 |
| Unknown* | 6 | 338.75 | OTC Trade |
13:24:28 - 15-Apr-25 |
| Unknown* | 0 | 339.00 | SI Trade |
13:20:30 - 15-Apr-25 |
| Unknown* | 2 | 338.75 | OTC Trade |
13:14:43 - 15-Apr-25 |
| Unknown* | 1 | 338.50 | OTC Trade |
13:05:35 - 15-Apr-25 |
| Unknown* | 2 | 338.50 | OTC Trade |
13:00:57 - 15-Apr-25 |
| Unknown* | 4 | 339.00 | OTC Trade |
12:44:16 - 15-Apr-25 |
| Unknown* | 0 | 339.50 | SI Trade |
12:36:59 - 15-Apr-25 |
| Unknown* | 2 | 339.00 | OTC Trade |
12:34:00 - 15-Apr-25 |
| Unknown* | 3 | 339.00 | OTC Trade |
12:23:04 - 15-Apr-25 |
| Unknown* | 2 | 340.00 | SI Trade |
12:10:41 - 15-Apr-25 |
| Unknown* | 2 | 339.25 | OTC Trade |
12:00:57 - 15-Apr-25 |
| Unknown* | 1 | 339.25 | OTC Trade |
11:57:46 - 15-Apr-25 |
| Unknown* | 1 | 340.00 | OTC Trade |
11:35:26 - 15-Apr-25 |
| Unknown* | 2 | 340.50 | OTC Trade |
11:32:21 - 15-Apr-25 |
| Unknown* | 48 | 340.00 | SI Trade |
11:13:31 - 15-Apr-25 |
| Unknown* | 1 | 340.50 | OTC Trade |
11:09:56 - 15-Apr-25 |
| Unknown* | 35 | 340.50 | SI Trade |
11:07:37 - 15-Apr-25 |
| Unknown* | 0 | 339.00 | SI Trade |
10:16:45 - 15-Apr-25 |
| Unknown* | 1 | 341.00 | OTC Trade |
09:54:51 - 15-Apr-25 |
| Unknown* | 1 | 341.25 | OTC Trade |
09:30:56 - 15-Apr-25 |
| Unknown* | 40 | 340.50 | SI Trade |
09:28:10 - 15-Apr-25 |
| Unknown* | 21 | 341.00 | SI Trade |
09:00:16 - 15-Apr-25 |
| Unknown* | 4 | 335.25 | SI Trade Negotiated Trade |
17:33:02 - 14-Apr-25 |
| Unknown* | 28 | 337.33463 | SI Trade Negotiated Trade |
17:16:01 - 14-Apr-25 |
| Unknown* | 8 | 337.00 | OTC Trade |
16:30:39 - 14-Apr-25 |
| Unknown* | 1 | 333.92086 | Currency Conversion Negotiated Trade |
16:25:01 - 14-Apr-25 |
| Unknown* | 1 | 337.50 | OTC Trade |
16:17:38 - 14-Apr-25 |
| Unknown* | 1 | 337.50 | OTC Trade |
16:16:30 - 14-Apr-25 |
| Unknown* | 1 | 337.50 | OTC Trade |
16:16:03 - 14-Apr-25 |
| Unknown* | 2 | 337.50 | OTC Trade |
16:15:04 - 14-Apr-25 |
| Unknown* | 1 | 337.50 | OTC Trade |
16:15:04 - 14-Apr-25 |
| Unknown* | 2 | 337.50 | OTC Trade |
16:15:04 - 14-Apr-25 |
| Unknown* | 1 | 337.25 | OTC Trade |
16:15:04 - 14-Apr-25 |
| Unknown* | 11 | 337.00 | SI Trade |
16:07:19 - 14-Apr-25 |
| Unknown* | 1 | 337.50 | OTC Trade |
16:03:50 - 14-Apr-25 |
| Unknown* | 1 | 337.25 | OTC Trade |
16:02:30 - 14-Apr-25 |
| Unknown* | 3 | 338.25 | OTC Trade |
15:56:54 - 14-Apr-25 |
| Unknown* | 2 | 337.00 | OTC Trade |
15:30:16 - 14-Apr-25 |
| Unknown* | 5 | 337.00 | OTC Trade |
15:22:56 - 14-Apr-25 |
| Unknown* | 2 | 336.50 | OTC Trade |
15:12:46 - 14-Apr-25 |
| Unknown* | 2 | 336.50 | OTC Trade |
15:12:46 - 14-Apr-25 |
| Unknown* | 2 | 336.00 | OTC Trade |
15:12:46 - 14-Apr-25 |
| Unknown* | 2 | 336.50 | OTC Trade |
15:12:46 - 14-Apr-25 |
| Unknown* | 2 | 336.00 | OTC Trade |
15:02:40 - 14-Apr-25 |
| Unknown* | 17 | 335.50 | SI Trade |
15:01:43 - 14-Apr-25 |
| Unknown* | 2 | 336.00 | OTC Trade |
15:00:57 - 14-Apr-25 |
| Unknown* | 1 | 336.00 | OTC Trade |
15:00:30 - 14-Apr-25 |
| Unknown* | 1 | 335.50 | OTC Trade |
14:56:36 - 14-Apr-25 |
| Unknown* | 1 | 335.50 | OTC Trade |
14:56:36 - 14-Apr-25 |
| Unknown* | 8 | 336.00 | OTC Trade |
14:56:36 - 14-Apr-25 |
| Unknown* | 12 | 334.50 | OTC Trade |
14:40:36 - 14-Apr-25 |
| Unknown* | 12 | 334.00 | OTC Trade |
14:05:21 - 14-Apr-25 |
| Unknown* | 9 | 333.00 | OTC Trade |
13:35:56 - 14-Apr-25 |
| Unknown* | 11 | 333.50 | OTC Trade |
11:18:19 - 14-Apr-25 |
| Unknown* | 11 | 333.75 | OTC Trade |
10:51:58 - 14-Apr-25 |
| Unknown* | 0 | 336.00 | OTC Trade |
10:36:13 - 14-Apr-25 |
| Unknown* | 0 | 337.50 | SI Trade |
09:45:09 - 14-Apr-25 |
| Unknown* | 22 | 335.00 | SI Trade |
09:05:07 - 14-Apr-25 |
| Unknown* | 2 | 335.50 | SI Trade |
08:29:48 - 14-Apr-25 |
| Unknown* | 1 | 335.25 | SI Trade |
08:19:28 - 14-Apr-25 |
| Unknown* | 0 | 338.50 | SI Trade |
08:16:15 - 14-Apr-25 |
| Unknown* | 4 | 327.25 | SI Trade Negotiated Trade |
17:33:02 - 11-Apr-25 |
| Unknown* | 184 | 330.50 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 104 | 330.50 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 1 | 330.50 | OTC Trade |
16:31:21 - 11-Apr-25 |
| Unknown* | 12 | 329.00 | OTC Trade |
16:14:26 - 11-Apr-25 |
| Unknown* | 2 | 329.50 | SI Trade |
16:12:18 - 11-Apr-25 |
| Unknown* | 12 | 329.00 | OTC Trade |
16:05:04 - 11-Apr-25 |
| Unknown* | 18 | 328.50 | SI Trade |
16:04:15 - 11-Apr-25 |
| Unknown* | 1 | 328.00 | OTC Trade |
16:03:40 - 11-Apr-25 |
| Unknown* | 2 | 329.00 | OTC Trade |
16:00:06 - 11-Apr-25 |
| Unknown* | 12 | 327.50 | OTC Trade |
15:51:53 - 11-Apr-25 |
| Unknown* | 6 | 328.00 | OTC Trade |
15:51:17 - 11-Apr-25 |
| Unknown* | 13 | 328.00 | OTC Trade |
15:46:58 - 11-Apr-25 |
| Unknown* | 2 | 328.00 | OTC Trade |
15:44:21 - 11-Apr-25 |
| Unknown* | 1 | 328.00 | OTC Trade |
15:44:00 - 11-Apr-25 |
| Unknown* | 19 | 328.00 | OTC Trade |
15:42:04 - 11-Apr-25 |
| Unknown* | 3 | 327.50 | OTC Trade |
15:40:14 - 11-Apr-25 |
| Unknown* | 1 | 327.50 | OTC Trade |
15:31:10 - 11-Apr-25 |
| Unknown* | 1 | 327.50 | OTC Trade |
15:30:33 - 11-Apr-25 |
| Unknown* | 1 | 327.50 | OTC Trade |
15:30:19 - 11-Apr-25 |
| Unknown* | 3 | 327.00 | OTC Trade |
15:30:19 - 11-Apr-25 |
| Unknown* | 1 | 328.00 | OTC Trade |
15:23:05 - 11-Apr-25 |
| Unknown* | 10 | 328.00 | OTC Trade |
15:22:32 - 11-Apr-25 |
| Unknown* | 11 | 328.00 | OTC Trade |
15:22:07 - 11-Apr-25 |
| Unknown* | 1 | 328.00 | OTC Trade |
15:21:38 - 11-Apr-25 |
| Unknown* | 12 | 328.00 | OTC Trade |
15:13:23 - 11-Apr-25 |
| Unknown* | 2 | 328.00 | OTC Trade |
15:11:40 - 11-Apr-25 |
| Unknown* | 7 | 326.00 | SI Trade |
14:52:35 - 11-Apr-25 |
| Unknown* | 5 | 323.50 | OTC Trade |
14:33:20 - 11-Apr-25 |
| Unknown* | 3 | 323.50 | OTC Trade |
14:33:20 - 11-Apr-25 |
| Unknown* | 5 | 323.50 | OTC Trade |
14:28:15 - 11-Apr-25 |
| Unknown* | 1 | 324.00 | OTC Trade |
14:00:09 - 11-Apr-25 |
| Unknown* | 1 | 324.00 | OTC Trade |
13:56:59 - 11-Apr-25 |
| Unknown* | 1 | 323.50 | OTC Trade |
13:44:10 - 11-Apr-25 |
| Unknown* | 0 | 325.00 | OTC Trade |
13:35:54 - 11-Apr-25 |
| Unknown* | 0 | 325.00 | OTC Trade |
13:35:54 - 11-Apr-25 |
| Unknown* | 10 | 322.50 | OTC Trade |
13:16:39 - 11-Apr-25 |
| Unknown* | 2 | 322.00 | OTC Trade |
12:56:30 - 11-Apr-25 |
| Unknown* | 4 | 322.50 | SI Trade |
12:31:30 - 11-Apr-25 |
| Unknown* | 1 | 321.75 | OTC Trade |
10:55:56 - 11-Apr-25 |
| Unknown* | 11 | 321.75 | OTC Trade |
10:55:56 - 11-Apr-25 |
| Unknown* | 1 | 321.75 | OTC Trade |
10:55:56 - 11-Apr-25 |
| Unknown* | 2 | 320.50 | OTC Trade |
10:30:20 - 11-Apr-25 |
| Unknown* | 9 | 321.00 | OTC Trade |
10:27:48 - 11-Apr-25 |
| Unknown* | 1 | 320.00 | OTC Trade |
10:10:15 - 11-Apr-25 |
| Unknown* | 1 | 319.50 | OTC Trade |
10:10:15 - 11-Apr-25 |
| Unknown* | 3 | 320.50 | SI Trade |
09:34:57 - 11-Apr-25 |