| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 376.33333 | OTC Trade |
18:28:39 - 06-Feb-26 |
| Unknown* | 35 | 375.49531 | OTC Trade |
17:50:55 - 06-Feb-26 |
| Unknown* | 40 | 375.50 | OTC Trade |
17:48:50 - 06-Feb-26 |
| Unknown* | 531 | 375.50 | OTC Trade |
17:48:50 - 06-Feb-26 |
| Unknown* | 646 | 375.50 | OTC Trade |
17:48:50 - 06-Feb-26 |
| Unknown* | 208 | 375.4249 | OTC Trade |
17:36:14 - 06-Feb-26 |
| Unknown* | 2 | 377.00 | SI Trade Negotiated Trade |
17:33:19 - 06-Feb-26 |
| Unknown* | 284 | 375.50 | OTC Trade |
17:26:41 - 06-Feb-26 |
| Unknown* | 128 | 375.50751 | OTC Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 108 | 373.97868 | OTC Trade |
17:11:35 - 06-Feb-26 |
| Unknown* | 10 | 375.50 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 3 | 375.50 | SI Trade |
16:31:32 - 06-Feb-26 |
| Unknown* | 12 | 377.00 | SI Trade |
16:19:52 - 06-Feb-26 |
| Unknown* | 33 | 377.50 | SI Trade |
16:13:34 - 06-Feb-26 |
| Unknown* | 4 | 377.50 | SI Trade |
16:13:30 - 06-Feb-26 |
| Unknown* | 1 | 377.50 | SI Trade |
15:32:17 - 06-Feb-26 |
| Unknown* | 3 | 377.50 | SI Trade |
15:28:47 - 06-Feb-26 |
| Unknown* | 16 | 377.00 | SI Trade |
15:27:18 - 06-Feb-26 |
| Unknown* | 16 | 377.00 | SI Trade |
15:27:16 - 06-Feb-26 |
| Unknown* | 1 | 377.50 | SI Trade |
15:26:55 - 06-Feb-26 |
| Unknown* | 1 | 377.00 | SI Trade |
15:13:00 - 06-Feb-26 |
| Unknown* | 0 | 375.50 | SI Trade |
15:04:13 - 06-Feb-26 |
| Unknown* | 5 | 375.50 | SI Trade |
14:54:40 - 06-Feb-26 |
| Unknown* | 1 | 375.50 | SI Trade |
14:49:40 - 06-Feb-26 |
| Unknown* | 4 | 375.50 | SI Trade |
14:49:00 - 06-Feb-26 |
| Unknown* | 7 | 375.50 | SI Trade |
14:41:40 - 06-Feb-26 |
| Unknown* | 1 | 375.50 | SI Trade |
14:41:31 - 06-Feb-26 |
| Unknown* | 3 | 374.50 | SI Trade |
13:42:40 - 06-Feb-26 |
| Unknown* | 13 | 373.50 | SI Trade |
13:37:48 - 06-Feb-26 |
| Unknown* | 1 | 375.00 | SI Trade |
13:31:30 - 06-Feb-26 |
| Unknown* | 1 | 375.00 | SI Trade |
13:30:01 - 06-Feb-26 |
| Unknown* | 1 | 373.75 | SI Trade |
11:34:30 - 06-Feb-26 |
| Unknown* | 1 | 373.50 | SI Trade |
11:26:00 - 06-Feb-26 |
| Unknown* | 1 | 373.25 | SI Trade |
10:40:50 - 06-Feb-26 |
| Unknown* | 1 | 373.00 | SI Trade |
10:27:10 - 06-Feb-26 |
| Unknown* | 1 | 374.00 | SI Trade |
10:15:00 - 06-Feb-26 |
| Unknown* | 1 | 373.00 | SI Trade |
09:52:20 - 06-Feb-26 |
| Unknown* | 32 | 373.25 | SI Trade |
09:48:39 - 06-Feb-26 |
| Unknown* | 0 | 372.50 | SI Trade |
09:02:08 - 06-Feb-26 |
| Unknown* | 237 | 373.53586 | OTC Trade |
18:28:38 - 05-Feb-26 |
| Unknown* | 45 | 374.49444 | OTC Trade |
17:56:28 - 05-Feb-26 |
| Unknown* | 184 | 374.4925 | OTC Trade |
17:50:20 - 05-Feb-26 |
| Unknown* | 55 | 374.8686 | OTC Trade |
17:50:20 - 05-Feb-26 |
| Unknown* | 18 | 373.50 | OTC Trade |
17:42:52 - 05-Feb-26 |
| Unknown* | 3 | 374.9925 | OTC Trade |
17:34:22 - 05-Feb-26 |
| Unknown* | 671 | 374.49719 | OTC Trade |
17:21:31 - 05-Feb-26 |
| Unknown* | 45 | 373.30831 | OTC Trade |
17:21:31 - 05-Feb-26 |
| Unknown* | 4 | 374.50 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 1 | 374.50 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 3 | 374.50 | SI Trade |
16:31:46 - 05-Feb-26 |
| Unknown* | 17 | 375.00 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 17 | 375.00 | SI Trade |
16:19:55 - 05-Feb-26 |
| Unknown* | 1 | 375.00 | SI Trade |
16:18:48 - 05-Feb-26 |
| Unknown* | 159 | 374.50 | SI Trade |
16:17:31 - 05-Feb-26 |
| Unknown* | 1 | 375.50 | OTC Trade |
16:16:58 - 05-Feb-26 |
| Unknown* | 1 | 375.50 | OTC Trade |
16:16:54 - 05-Feb-26 |
| Unknown* | 1 | 375.00 | OTC Trade |
16:15:36 - 05-Feb-26 |
| Unknown* | 1 | 374.00 | SI Trade |
16:02:24 - 05-Feb-26 |
| Unknown* | 9 | 375.00 | OTC Trade |
16:00:31 - 05-Feb-26 |
| Unknown* | 4 | 374.00 | OTC Trade |
15:51:34 - 05-Feb-26 |
| Unknown* | 1 | 373.50 | SI Trade |
15:45:34 - 05-Feb-26 |
| Unknown* | 24 | 373.50 | SI Trade |
15:45:24 - 05-Feb-26 |
| Unknown* | 25 | 373.50 | SI Trade |
15:44:52 - 05-Feb-26 |
| Unknown* | 40 | 374.00 | SI Trade |
15:44:39 - 05-Feb-26 |
| Unknown* | 40 | 373.50 | SI Trade |
15:44:39 - 05-Feb-26 |
| Unknown* | 6 | 374.50 | OTC Trade |
15:44:27 - 05-Feb-26 |
| Unknown* | 32 | 373.50 | SI Trade |
15:44:00 - 05-Feb-26 |
| Unknown* | 10 | 373.50 | OTC Trade |
15:31:12 - 05-Feb-26 |
| Unknown* | 38 | 373.50 | SI Trade |
15:24:51 - 05-Feb-26 |
| Unknown* | 50 | 373.75 | OTC Trade |
15:14:35 - 05-Feb-26 |
| Unknown* | 0 | 373.00 | SI Trade |
15:10:29 - 05-Feb-26 |
| Unknown* | 17 | 374.00 | SI Trade |
15:05:39 - 05-Feb-26 |
| Unknown* | 1 | 373.50 | SI Trade |
15:03:38 - 05-Feb-26 |
| Unknown* | 17 | 374.25 | SI Trade |
14:57:44 - 05-Feb-26 |
| Unknown* | 15 | 375.00 | SI Trade |
14:53:24 - 05-Feb-26 |
| Unknown* | 1 | 374.00 | SI Trade |
14:42:16 - 05-Feb-26 |
| Unknown* | 1 | 373.50 | SI Trade |
14:41:10 - 05-Feb-26 |
| Unknown* | 3 | 373.75 | SI Trade |
14:37:06 - 05-Feb-26 |
| Unknown* | 3 | 373.75 | SI Trade |
14:37:04 - 05-Feb-26 |
| Unknown* | 17 | 374.00 | SI Trade |
14:32:02 - 05-Feb-26 |
| Unknown* | 7 | 374.00 | SI Trade |
14:30:20 - 05-Feb-26 |
| Unknown* | 1 | 374.00 | SI Trade |
14:21:39 - 05-Feb-26 |
| Unknown* | 3 | 373.50 | OTC Trade |
14:07:28 - 05-Feb-26 |
| Unknown* | 25 | 373.00 | OTC Trade |
14:02:50 - 05-Feb-26 |
| Unknown* | 25 | 373.00 | SI Trade |
14:02:50 - 05-Feb-26 |
| Unknown* | 1 | 372.50 | SI Trade |
14:01:57 - 05-Feb-26 |
| Unknown* | 2 | 374.50 | SI Trade |
13:39:37 - 05-Feb-26 |
| Unknown* | 2 | 374.00 | SI Trade |
13:29:24 - 05-Feb-26 |
| Unknown* | 6 | 374.00 | SI Trade |
13:20:14 - 05-Feb-26 |
| Unknown* | 1 | 372.00 | SI Trade |
13:13:16 - 05-Feb-26 |
| Unknown* | 2 | 373.00 | SI Trade |
13:10:55 - 05-Feb-26 |
| Unknown* | 2 | 373.00 | SI Trade |
13:04:22 - 05-Feb-26 |
| Unknown* | 2 | 372.50 | OTC Trade |
12:55:44 - 05-Feb-26 |
| Unknown* | 4 | 372.00 | OTC Trade |
12:50:49 - 05-Feb-26 |
| Unknown* | 3 | 373.50 | OTC Trade |
12:38:35 - 05-Feb-26 |
| Unknown* | 2 | 374.00 | OTC Trade |
12:03:38 - 05-Feb-26 |
| Unknown* | 1 | 373.00 | SI Trade |
12:02:37 - 05-Feb-26 |
| Unknown* | 1 | 373.00 | SI Trade |
12:01:21 - 05-Feb-26 |
| Unknown* | 1 | 374.00 | OTC Trade |
11:52:37 - 05-Feb-26 |
| Unknown* | 1 | 373.00 | OTC Trade |
11:14:10 - 05-Feb-26 |
| Unknown* | 2 | 373.50 | OTC Trade |
11:07:25 - 05-Feb-26 |
| Unknown* | 5 | 374.00 | OTC Trade |
10:59:34 - 05-Feb-26 |
| Unknown* | 1 | 373.25 | SI Trade |
10:55:12 - 05-Feb-26 |
| Unknown* | 45 | 374.00 | SI Trade |
10:42:08 - 05-Feb-26 |
| Unknown* | 3 | 374.50 | OTC Trade |
10:20:50 - 05-Feb-26 |
| Unknown* | 2 | 373.00 | OTC Trade |
10:05:28 - 05-Feb-26 |
| Unknown* | 6 | 373.00 | OTC Trade |
09:58:39 - 05-Feb-26 |
| Unknown* | 0 | 372.00 | SI Trade |
09:37:15 - 05-Feb-26 |
| Unknown* | 0 | 371.00 | SI Trade |
09:37:15 - 05-Feb-26 |
| Unknown* | 38 | 371.50 | OTC Trade |
09:32:24 - 05-Feb-26 |
| Unknown* | 38 | 371.50 | SI Trade |
09:32:24 - 05-Feb-26 |
| Unknown* | 5 | 371.00 | SI Trade |
08:54:11 - 05-Feb-26 |
| Unknown* | 0 | 374.00 | OTC Trade |
08:23:21 - 05-Feb-26 |
| Unknown* | 35 | 373.50 | OTC Trade |
08:17:20 - 05-Feb-26 |
| Unknown* | 2 | 371.53715 | OTC Trade |
18:28:35 - 04-Feb-26 |
| Unknown* | 78 | 373.25 | OTC Trade |
18:28:29 - 04-Feb-26 |
| Unknown* | 59 | 373.92525 | OTC Trade |
17:33:20 - 04-Feb-26 |
| Unknown* | 302 | 374.00 | OTC Trade |
17:22:56 - 04-Feb-26 |
| Unknown* | 1 | 374.00 | OTC Trade |
17:21:47 - 04-Feb-26 |
| Unknown* | 100 | 363.49727 | OTC Trade |
17:15:04 - 04-Feb-26 |
| Unknown* | 22 | 373.00 | SI Trade |
15:50:42 - 04-Feb-26 |
| Unknown* | 101 | 373.50 | OTC Trade |
15:40:31 - 04-Feb-26 |
| Unknown* | 101 | 373.50 | SI Trade |
15:40:31 - 04-Feb-26 |
| Unknown* | 28 | 373.00 | SI Trade |
15:27:35 - 04-Feb-26 |
| Unknown* | 5 | 374.00 | SI Trade |
15:15:18 - 04-Feb-26 |
| Unknown* | 4 | 374.00 | SI Trade |
15:14:19 - 04-Feb-26 |
| Unknown* | 500 | 373.50 | SI Trade |
15:00:50 - 04-Feb-26 |
| Unknown* | 411 | 373.50 | SI Trade |
15:00:18 - 04-Feb-26 |
| Unknown* | 5 | 374.00 | SI Trade |
14:57:52 - 04-Feb-26 |
| Unknown* | 2 | 373.50 | SI Trade |
14:57:52 - 04-Feb-26 |
| Unknown* | 1 | 373.50 | SI Trade |
14:53:24 - 04-Feb-26 |
| Unknown* | 9 | 373.00 | OTC Trade |
14:44:24 - 04-Feb-26 |
| Unknown* | 2 | 372.50 | SI Trade |
14:35:29 - 04-Feb-26 |
| Unknown* | 5 | 372.25 | SI Trade |
14:24:56 - 04-Feb-26 |
| Unknown* | 6 | 372.25 | SI Trade |
14:20:56 - 04-Feb-26 |
| Unknown* | 5 | 372.00 | SI Trade |
13:58:40 - 04-Feb-26 |
| Unknown* | 15 | 371.25 | SI Trade |
13:32:57 - 04-Feb-26 |
| Unknown* | 5 | 371.25 | SI Trade |
13:28:57 - 04-Feb-26 |
| Unknown* | 3 | 371.00 | SI Trade |
13:24:50 - 04-Feb-26 |
| Unknown* | 8 | 371.00 | SI Trade |
13:24:21 - 04-Feb-26 |
| Unknown* | 5 | 371.00 | SI Trade |
13:23:41 - 04-Feb-26 |
| Unknown* | 7 | 371.00 | SI Trade |
13:22:50 - 04-Feb-26 |
| Unknown* | 3 | 371.00 | SI Trade |
13:21:52 - 04-Feb-26 |
| Unknown* | 8 | 371.25 | OTC Trade |
13:20:11 - 04-Feb-26 |
| Unknown* | 8 | 371.25 | SI Trade |
13:20:11 - 04-Feb-26 |
| Unknown* | 55 | 371.50 | SI Trade |
13:19:45 - 04-Feb-26 |
| Unknown* | 1 | 370.50 | SI Trade |
12:37:31 - 04-Feb-26 |
| Unknown* | 9 | 370.75 | SI Trade |
12:27:27 - 04-Feb-26 |
| Unknown* | 10 | 371.00 | SI Trade |
11:54:06 - 04-Feb-26 |
| Unknown* | 10 | 371.00 | OTC Trade |
11:54:06 - 04-Feb-26 |
| Unknown* | 10 | 370.25 | SI Trade |
11:42:50 - 04-Feb-26 |
| Unknown* | 13 | 370.50 | SI Trade |
11:39:00 - 04-Feb-26 |
| Unknown* | 0 | 368.50 | SI Trade |
10:41:25 - 04-Feb-26 |
| Unknown* | 35 | 368.00 | SI Trade |
10:10:26 - 04-Feb-26 |
| Unknown* | 13 | 368.50 | SI Trade |
10:00:19 - 04-Feb-26 |
| Unknown* | 10 | 368.50 | SI Trade |
09:56:19 - 04-Feb-26 |
| Unknown* | 3 | 368.00 | SI Trade |
09:55:05 - 04-Feb-26 |
| Unknown* | 9 | 367.00 | SI Trade |
09:19:18 - 04-Feb-26 |
| Unknown* | 18 | 367.00 | SI Trade |
09:15:18 - 04-Feb-26 |
| Unknown* | 39 | 363.83974 | OTC Trade |
18:28:35 - 03-Feb-26 |
| Unknown* | 74 | 363.4741 | OTC Trade |
17:27:39 - 03-Feb-26 |
| Unknown* | 455 | 363.4741 | OTC Trade |
17:27:39 - 03-Feb-26 |
| Unknown* | 146 | 363.04522 | OTC Trade |
17:20:55 - 03-Feb-26 |
| Unknown* | 251 | 363.50 | OTC Trade |
17:20:39 - 03-Feb-26 |
| Unknown* | 7 | 363.85714 | SI Trade Negotiated Trade |
16:54:09 - 03-Feb-26 |
| Unknown* | 1 | 364.50 | SI Trade |
16:19:40 - 03-Feb-26 |
| Unknown* | 10 | 365.00 | SI Trade |
16:18:31 - 03-Feb-26 |
| Unknown* | 14 | 365.50 | SI Trade |
16:09:20 - 03-Feb-26 |
| Unknown* | 16 | 365.50 | SI Trade |
16:05:19 - 03-Feb-26 |
| Unknown* | 12 | 365.50 | SI Trade |
16:01:19 - 03-Feb-26 |
| Unknown* | 23 | 366.00 | SI Trade |
15:57:18 - 03-Feb-26 |
| Unknown* | 17 | 365.00 | SI Trade |
15:53:18 - 03-Feb-26 |
| Unknown* | 13 | 364.50 | SI Trade |
15:45:17 - 03-Feb-26 |
| Unknown* | 20 | 364.00 | SI Trade |
15:24:35 - 03-Feb-26 |
| Unknown* | 11 | 362.50 | SI Trade |
15:08:56 - 03-Feb-26 |
| Unknown* | 16 | 362.50 | SI Trade |
15:04:55 - 03-Feb-26 |
| Unknown* | 11 | 363.75 | SI Trade |
14:52:41 - 03-Feb-26 |
| Unknown* | 14 | 362.00 | SI Trade |
14:38:22 - 03-Feb-26 |
| Unknown* | 24 | 363.00 | SI Trade |
14:36:25 - 03-Feb-26 |
| Unknown* | 25 | 363.00 | SI Trade |
14:32:25 - 03-Feb-26 |
| Unknown* | 24 | 364.00 | SI Trade |
14:15:49 - 03-Feb-26 |
| Unknown* | 1 | 364.00 | SI Trade |
14:12:17 - 03-Feb-26 |
| Unknown* | 14 | 364.00 | SI Trade |
14:07:48 - 03-Feb-26 |
| Unknown* | 1 | 364.25 | SI Trade |
13:59:46 - 03-Feb-26 |
| Unknown* | 135 | 364.00 | SI Trade |
13:29:23 - 03-Feb-26 |
| Unknown* | 17 | 365.00 | SI Trade |
12:24:26 - 03-Feb-26 |
| Unknown* | 0 | 364.00 | OTC Trade |
11:49:23 - 03-Feb-26 |
| Unknown* | 0 | 364.00 | OTC Trade |
11:49:22 - 03-Feb-26 |
| Unknown* | 0 | 364.00 | OTC Trade |
11:49:22 - 03-Feb-26 |
| Unknown* | 8 | 364.50 | SI Trade |
11:29:26 - 03-Feb-26 |
| Unknown* | 14 | 364.00 | SI Trade |
11:18:20 - 03-Feb-26 |
| Unknown* | 2 | 365.00 | SI Trade |
10:33:09 - 03-Feb-26 |
| Unknown* | 14 | 364.00 | SI Trade |
09:50:14 - 03-Feb-26 |
| Unknown* | 14 | 363.25 | SI Trade |
09:46:14 - 03-Feb-26 |
| Unknown* | 15 | 363.25 | SI Trade |
09:23:48 - 03-Feb-26 |
| Unknown* | 0 | 364.00 | SI Trade |
09:22:16 - 03-Feb-26 |
| Unknown* | 16 | 363.00 | SI Trade |
09:15:48 - 03-Feb-26 |
| Unknown* | 42 | 362.50 | SI Trade |
08:39:45 - 03-Feb-26 |
| Unknown* | 100 | 362.00 | SI Trade |
08:37:25 - 03-Feb-26 |
| Unknown* | 27 | 362.50 | SI Trade |
08:24:09 - 03-Feb-26 |