| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 363.00 | SI Trade Negotiated Trade |
17:32:16 - 18-Dec-25 |
| Unknown* | 150 | 363.88393 | OTC Trade |
17:27:13 - 18-Dec-25 |
| Unknown* | 13 | 361.49729 | OTC Trade |
17:05:01 - 18-Dec-25 |
| Unknown* | 9 | 365.00 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 25 | 365.00 | SI Trade |
16:30:33 - 18-Dec-25 |
| Unknown* | 5 | 364.00 | OTC Trade |
16:20:00 - 18-Dec-25 |
| Unknown* | 3 | 365.00 | SI Trade |
16:18:57 - 18-Dec-25 |
| Unknown* | 1 | 364.00 | SI Trade |
16:18:22 - 18-Dec-25 |
| Unknown* | 0 | 364.00 | OTC Trade |
16:17:50 - 18-Dec-25 |
| Unknown* | 5 | 364.41892 | OTC Trade |
16:17:25 - 18-Dec-25 |
| Unknown* | 6 | 365.00 | OTC Trade |
16:13:15 - 18-Dec-25 |
| Unknown* | 4 | 365.00 | OTC Trade |
16:11:21 - 18-Dec-25 |
| Unknown* | 5 | 365.00 | OTC Trade |
16:09:05 - 18-Dec-25 |
| Unknown* | 5 | 365.00 | OTC Trade |
16:04:45 - 18-Dec-25 |
| Unknown* | 5 | 364.35366 | OTC Trade |
16:00:15 - 18-Dec-25 |
| Unknown* | 5 | 364.15746 | OTC Trade |
15:55:35 - 18-Dec-25 |
| Unknown* | 1 | 364.50 | SI Trade |
15:52:51 - 18-Dec-25 |
| Unknown* | 2 | 364.50 | SI Trade |
15:52:51 - 18-Dec-25 |
| Unknown* | 3 | 364.00 | OTC Trade |
15:52:50 - 18-Dec-25 |
| Unknown* | 4 | 363.50 | OTC Trade |
15:51:35 - 18-Dec-25 |
| Unknown* | 4 | 363.50 | OTC Trade |
15:47:25 - 18-Dec-25 |
| Unknown* | 4 | 364.06383 | OTC Trade |
15:42:55 - 18-Dec-25 |
| Unknown* | 3 | 363.50 | OTC Trade |
15:42:37 - 18-Dec-25 |
| Unknown* | 1 | 363.50 | OTC Trade |
15:42:37 - 18-Dec-25 |
| Unknown* | 1 | 363.50 | OTC Trade |
15:42:37 - 18-Dec-25 |
| Unknown* | 1 | 363.50 | OTC Trade |
15:42:37 - 18-Dec-25 |
| Unknown* | 2 | 364.50 | SI Trade |
15:39:47 - 18-Dec-25 |
| Unknown* | 1 | 364.50 | SI Trade |
15:39:47 - 18-Dec-25 |
| Unknown* | 3 | 364.50 | SI Trade |
15:38:51 - 18-Dec-25 |
| Unknown* | 4 | 363.8247 | OTC Trade |
15:38:25 - 18-Dec-25 |
| Unknown* | 4 | 364.00 | OTC Trade |
15:33:45 - 18-Dec-25 |
| Unknown* | 4 | 363.50 | SI Trade |
15:33:30 - 18-Dec-25 |
| Unknown* | 4 | 364.12963 | OTC Trade |
15:29:05 - 18-Dec-25 |
| Unknown* | 6 | 364.50 | OTC Trade |
15:27:26 - 18-Dec-25 |
| Unknown* | 3 | 365.00 | SI Trade |
15:27:12 - 18-Dec-25 |
| Unknown* | 4 | 364.25 | OTC Trade |
15:25:31 - 18-Dec-25 |
| Unknown* | 4 | 364.00 | OTC Trade |
15:24:25 - 18-Dec-25 |
| Unknown* | 4 | 364.00 | OTC Trade |
15:23:25 - 18-Dec-25 |
| Unknown* | 4 | 364.36139 | OTC Trade |
15:19:45 - 18-Dec-25 |
| Unknown* | 4 | 364.00 | OTC Trade |
15:15:05 - 18-Dec-25 |
| Unknown* | 4 | 364.04444 | OTC Trade |
15:10:20 - 18-Dec-25 |
| Unknown* | 4 | 364.00 | SI Trade |
15:09:36 - 18-Dec-25 |
| Unknown* | 4 | 364.04444 | OTC Trade |
15:08:31 - 18-Dec-25 |
| Unknown* | 4 | 364.50 | OTC Trade |
15:05:35 - 18-Dec-25 |
| Unknown* | 4 | 364.00 | OTC Trade |
15:00:55 - 18-Dec-25 |
| Unknown* | 4 | 364.50 | OTC Trade |
14:56:05 - 18-Dec-25 |
| Unknown* | 4 | 364.00 | OTC Trade |
14:51:05 - 18-Dec-25 |
| Unknown* | 4 | 364.32203 | OTC Trade |
14:46:05 - 18-Dec-25 |
| Unknown* | 3 | 363.50 | OTC Trade |
14:41:55 - 18-Dec-25 |
| Unknown* | 3 | 364.00 | OTC Trade |
14:37:45 - 18-Dec-25 |
| Unknown* | 2 | 364.00 | OTC Trade |
14:37:31 - 18-Dec-25 |
| Unknown* | 1 | 364.00 | OTC Trade |
14:37:13 - 18-Dec-25 |
| Unknown* | 20 | 363.97692 | OTC Trade |
14:33:27 - 18-Dec-25 |
| Unknown* | 6 | 364.15007 | OTC Trade |
14:33:17 - 18-Dec-25 |
| Unknown* | 1 | 364.00 | OTC Trade |
14:32:12 - 18-Dec-25 |
| Unknown* | 2 | 364.50 | SI Trade |
14:32:12 - 18-Dec-25 |
| Unknown* | 1 | 364.50 | SI Trade |
14:32:12 - 18-Dec-25 |
| Unknown* | 1 | 364.00 | OTC Trade |
14:31:59 - 18-Dec-25 |
| Unknown* | 1 | 364.00 | SI Trade |
14:29:27 - 18-Dec-25 |
| Unknown* | 3 | 364.00 | SI Trade |
14:29:27 - 18-Dec-25 |
| Unknown* | 2 | 364.00 | SI Trade |
14:29:27 - 18-Dec-25 |
| Unknown* | 1 | 363.50 | OTC Trade |
14:29:00 - 18-Dec-25 |
| Unknown* | 2 | 363.50 | OTC Trade |
14:29:00 - 18-Dec-25 |
| Unknown* | 1 | 363.50 | OTC Trade |
14:29:00 - 18-Dec-25 |
| Unknown* | 6 | 364.50 | SI Trade |
14:28:21 - 18-Dec-25 |
| Unknown* | 4 | 363.50 | OTC Trade |
14:25:19 - 18-Dec-25 |
| Unknown* | 1 | 363.46629 | OTC Trade |
14:12:27 - 18-Dec-25 |
| Unknown* | 1 | 363.00 | OTC Trade |
14:08:27 - 18-Dec-25 |
| Unknown* | 10 | 363.00 | OTC Trade |
14:05:37 - 18-Dec-25 |
| Unknown* | 2 | 364.00 | SI Trade |
13:55:49 - 18-Dec-25 |
| Unknown* | 2 | 364.00 | SI Trade |
13:41:10 - 18-Dec-25 |
| Unknown* | 1 | 364.00 | SI Trade |
13:41:10 - 18-Dec-25 |
| Unknown* | 155 | 364.00 | SI Trade |
13:37:34 - 18-Dec-25 |
| Unknown* | 2 | 364.00 | SI Trade |
13:36:36 - 18-Dec-25 |
| Unknown* | 1 | 364.00 | SI Trade |
13:36:36 - 18-Dec-25 |
| Unknown* | 1 | 364.00 | SI Trade |
13:36:06 - 18-Dec-25 |
| Unknown* | 37 | 362.75 | SI Trade |
13:26:21 - 18-Dec-25 |
| Unknown* | 11 | 363.00 | SI Trade |
13:19:56 - 18-Dec-25 |
| Unknown* | 1 | 363.00 | SI Trade |
13:06:00 - 18-Dec-25 |
| Unknown* | 2 | 363.00 | SI Trade |
13:06:00 - 18-Dec-25 |
| Unknown* | 9 | 362.50 | SI Trade |
12:57:04 - 18-Dec-25 |
| Unknown* | 4 | 363.00 | SI Trade |
12:49:20 - 18-Dec-25 |
| Unknown* | 2 | 362.00 | SI Trade |
12:49:20 - 18-Dec-25 |
| Unknown* | 3 | 362.00 | SI Trade |
12:49:20 - 18-Dec-25 |
| Unknown* | 4 | 362.00 | SI Trade |
12:49:19 - 18-Dec-25 |
| Unknown* | 4 | 362.00 | SI Trade |
12:49:19 - 18-Dec-25 |
| Unknown* | 1 | 362.00 | SI Trade |
12:20:38 - 18-Dec-25 |
| Unknown* | 5 | 362.50 | SI Trade |
12:19:23 - 18-Dec-25 |
| Unknown* | 24 | 362.50 | SI Trade |
12:15:10 - 18-Dec-25 |
| Unknown* | 5 | 362.50 | SI Trade |
12:14:58 - 18-Dec-25 |
| Unknown* | 3 | 362.50 | SI Trade |
12:11:00 - 18-Dec-25 |
| Unknown* | 1 | 362.50 | SI Trade |
11:55:08 - 18-Dec-25 |
| Unknown* | 3 | 363.00 | SI Trade |
11:43:38 - 18-Dec-25 |
| Unknown* | 20 | 363.00 | SI Trade |
11:38:54 - 18-Dec-25 |
| Unknown* | 14 | 363.00 | SI Trade |
11:38:54 - 18-Dec-25 |
| Unknown* | 1 | 362.50 | SI Trade |
11:36:13 - 18-Dec-25 |
| Unknown* | 8 | 363.00 | SI Trade |
11:17:25 - 18-Dec-25 |
| Unknown* | 1 | 362.50 | SI Trade |
10:49:50 - 18-Dec-25 |
| Unknown* | 7 | 363.00 | SI Trade |
10:31:39 - 18-Dec-25 |
| Unknown* | 1 | 362.50 | SI Trade |
10:31:30 - 18-Dec-25 |
| Unknown* | 1 | 362.00 | SI Trade |
09:40:43 - 18-Dec-25 |
| Unknown* | 4 | 361.50 | SI Trade |
09:18:50 - 18-Dec-25 |
| Unknown* | 2 | 361.00 | SI Trade |
09:16:18 - 18-Dec-25 |
| Unknown* | 5 | 362.00 | SI Trade |
09:14:05 - 18-Dec-25 |
| Unknown* | 1 | 361.50 | SI Trade |
09:11:11 - 18-Dec-25 |
| Unknown* | 1,648 | 0.00 | OTC Trade |
08:58:06 - 18-Dec-25 |
| Unknown* | 1,648 | 0.00 | OTC Trade |
08:58:06 - 18-Dec-25 |
| Unknown* | 1,648 | 365.00 | OTC Trade |
08:58:06 - 18-Dec-25 |
| Unknown* | -1,648 | 0.00 | Correction OTC Trade |
08:58:06 - 18-Dec-25 |
| Unknown* | -1,648 | 0.00 | Correction OTC Trade |
08:58:06 - 18-Dec-25 |
| Unknown* | 7 | 362.00 | SI Trade |
08:43:46 - 18-Dec-25 |
| Unknown* | 5 | 362.25 | SI Trade |
08:40:18 - 18-Dec-25 |
| Unknown* | 8 | 361.00 | SI Trade Negotiated Trade |
17:33:11 - 17-Dec-25 |
| Unknown* | 243 | 362.58782 | OTC Trade |
17:09:49 - 17-Dec-25 |
| Unknown* | 11 | 360.00 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 1 | 360.00 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 94 | 360.00 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 28 | 360.00 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 84 | 360.00 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 2 | 360.00 | SI Trade |
16:30:52 - 17-Dec-25 |
| Unknown* | 17 | 361.25 | SI Trade |
15:35:39 - 17-Dec-25 |
| Unknown* | 1 | 361.00 | SI Trade |
15:29:12 - 17-Dec-25 |
| Unknown* | 14 | 362.00 | SI Trade |
15:18:00 - 17-Dec-25 |
| Unknown* | 14 | 361.75 | SI Trade |
15:07:59 - 17-Dec-25 |
| Unknown* | 2 | 362.00 | SI Trade |
15:00:00 - 17-Dec-25 |
| Unknown* | 46 | 361.00 | SI Trade |
14:34:07 - 17-Dec-25 |
| Unknown* | 40 | 360.00 | SI Trade |
14:30:37 - 17-Dec-25 |
| Unknown* | 4 | 359.00 | SI Trade |
13:56:53 - 17-Dec-25 |
| Unknown* | 54 | 359.50 | SI Trade |
13:07:01 - 17-Dec-25 |
| Unknown* | 3 | 360.50 | SI Trade |
11:25:16 - 17-Dec-25 |
| Unknown* | 7 | 362.00 | SI Trade |
10:35:38 - 17-Dec-25 |
| Unknown* | 3 | 362.00 | SI Trade |
09:27:42 - 17-Dec-25 |
| Unknown* | 1 | 364.00 | SI Trade |
08:13:28 - 17-Dec-25 |
| Unknown* | 0 | 366.50 | SI Trade |
08:01:57 - 17-Dec-25 |
| Unknown* | 4 | 364.00 | SI Trade Negotiated Trade |
17:32:17 - 16-Dec-25 |
| Unknown* | 18 | 362.00 | OTC Trade |
17:16:47 - 16-Dec-25 |
| Unknown* | 102 | 361.86983 | OTC Trade |
17:05:24 - 16-Dec-25 |
| Unknown* | 10 | 365.50 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 40 | 365.50 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 11 | 365.50 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 32 | 365.50 | SI Trade |
16:31:56 - 16-Dec-25 |
| Unknown* | 62 | 365.50 | SI Trade |
15:59:11 - 16-Dec-25 |
| Unknown* | 5 | 364.00 | SI Trade |
15:20:37 - 16-Dec-25 |
| Unknown* | 100 | 364.50 | SI Trade |
14:28:55 - 16-Dec-25 |
| Unknown* | 95 | 364.50 | SI Trade |
14:28:40 - 16-Dec-25 |
| Unknown* | 101 | 364.25 | SI Trade |
14:28:39 - 16-Dec-25 |
| Unknown* | 93 | 364.25 | SI Trade |
14:28:11 - 16-Dec-25 |
| Unknown* | 2 | 360.50 | SI Trade |
08:40:23 - 16-Dec-25 |
| Unknown* | 8 | 362.75 | SI Trade Negotiated Trade |
17:34:15 - 15-Dec-25 |
| Unknown* | 42 | 362.48731 | OTC Trade |
17:20:02 - 15-Dec-25 |
| Unknown* | 2,605 | 362.00 | OTC Trade |
17:06:38 - 15-Dec-25 |
| Unknown* | 45 | 361.71951 | OTC Trade |
17:05:32 - 15-Dec-25 |
| Unknown* | 35 | 362.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 1 | 362.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 13 | 362.00 | SI Trade |
16:30:43 - 15-Dec-25 |
| Unknown* | 0 | 362.00 | SI Trade |
15:50:15 - 15-Dec-25 |
| Unknown* | 1 | 363.00 | SI Trade |
15:14:16 - 15-Dec-25 |
| Unknown* | 56 | 363.50 | SI Trade |
13:27:29 - 15-Dec-25 |
| Unknown* | 9 | 364.00 | SI Trade |
13:21:12 - 15-Dec-25 |
| Unknown* | 5 | 363.00 | SI Trade |
10:08:23 - 15-Dec-25 |
| Unknown* | 0 | 364.00 | SI Trade |
09:55:48 - 15-Dec-25 |
| Unknown* | 0 | 362.50 | SI Trade |
08:00:16 - 15-Dec-25 |
| Unknown* | 2 | 362.53625 | OTC Trade |
18:29:39 - 12-Dec-25 |
| Unknown* | 8 | 362.4375 | OTC Trade |
18:28:36 - 12-Dec-25 |
| Unknown* | 6 | 362.33333 | SI Trade Negotiated Trade |
17:32:19 - 12-Dec-25 |
| Unknown* | 19 | 362.49207 | OTC Trade |
17:26:57 - 12-Dec-25 |
| Unknown* | 42 | 362.45557 | SI Trade Negotiated Trade |
17:21:45 - 12-Dec-25 |
| Unknown* | 1 | 362.45557 | SI Trade Negotiated Trade |
17:21:45 - 12-Dec-25 |
| Unknown* | 5 | 360.00 | OTC Trade |
17:18:05 - 12-Dec-25 |
| Unknown* | 30 | 359.9973 | OTC Trade |
17:08:07 - 12-Dec-25 |
| Unknown* | 20 | 359.4965 | OTC Trade |
17:07:46 - 12-Dec-25 |
| Unknown* | 25 | 360.71082 | OTC Trade |
16:54:40 - 12-Dec-25 |
| Unknown* | 1 | 363.00 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 9 | 363.00 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 1 | 363.00 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 3 | 363.00 | SI Trade |
16:31:15 - 12-Dec-25 |
| Unknown* | 1 | 361.50 | SI Trade |
16:19:50 - 12-Dec-25 |
| Unknown* | 16 | 361.00 | SI Trade |
16:18:52 - 12-Dec-25 |
| Unknown* | 16 | 361.00 | SI Trade |
16:18:15 - 12-Dec-25 |
| Unknown* | 23 | 361.50 | SI Trade |
16:16:04 - 12-Dec-25 |
| Unknown* | 31 | 361.50 | SI Trade |
16:14:48 - 12-Dec-25 |
| Unknown* | 54 | 361.50 | SI Trade |
16:12:50 - 12-Dec-25 |
| Unknown* | 96 | 361.50 | SI Trade |
16:08:54 - 12-Dec-25 |
| Unknown* | 2 | 362.50 | SI Trade |
16:07:13 - 12-Dec-25 |
| Unknown* | 1 | 362.50 | SI Trade |
16:02:40 - 12-Dec-25 |
| Unknown* | 1 | 363.00 | SI Trade |
16:01:16 - 12-Dec-25 |
| Unknown* | 5 | 363.00 | SI Trade |
15:52:11 - 12-Dec-25 |
| Unknown* | 1 | 363.00 | SI Trade |
15:50:42 - 12-Dec-25 |
| Unknown* | 3 | 363.00 | SI Trade |
15:46:50 - 12-Dec-25 |
| Unknown* | 74 | 362.50 | SI Trade |
15:46:48 - 12-Dec-25 |
| Unknown* | 4 | 363.00 | SI Trade |
15:45:40 - 12-Dec-25 |
| Unknown* | 1 | 363.50 | SI Trade |
15:31:15 - 12-Dec-25 |
| Unknown* | 7 | 364.00 | SI Trade |
15:26:13 - 12-Dec-25 |
| Unknown* | 6 | 364.50 | SI Trade |
15:14:50 - 12-Dec-25 |
| Unknown* | 7 | 364.50 | SI Trade |
15:14:33 - 12-Dec-25 |
| Unknown* | 7 | 364.50 | OTC Trade |
15:14:33 - 12-Dec-25 |
| Unknown* | 1 | 365.50 | SI Trade |
14:53:00 - 12-Dec-25 |
| Unknown* | 4 | 365.00 | SI Trade |
14:41:30 - 12-Dec-25 |
| Unknown* | 16 | 365.00 | OTC Trade |
14:41:30 - 12-Dec-25 |
| Unknown* | 1 | 364.00 | SI Trade |
14:32:46 - 12-Dec-25 |