| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 408.50 | SI Trade Negotiated Trade |
17:33:17 - 06-Jun-25 |
| Unknown* | 3 | 408.00 | SI Trade |
16:31:35 - 06-Jun-25 |
| Unknown* | 81 | 408.00 | OTC Trade |
16:31:34 - 06-Jun-25 |
| Unknown* | 0 | 408.00 | SI Trade |
16:05:21 - 06-Jun-25 |
| Unknown* | 3 | 404.50 | SI Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 2 | 407.25 | SI Trade |
13:42:03 - 06-Jun-25 |
| Unknown* | 22 | 407.00 | SI Trade |
13:39:04 - 06-Jun-25 |
| Unknown* | 0 | 407.00 | OTC Trade |
13:35:38 - 06-Jun-25 |
| Unknown* | 0 | 407.00 | OTC Trade |
13:35:38 - 06-Jun-25 |
| Unknown* | 2 | 407.25 | SI Trade |
13:25:19 - 06-Jun-25 |
| Unknown* | 21 | 407.50 | SI Trade |
13:08:37 - 06-Jun-25 |
| Unknown* | 0 | 407.00 | OTC Trade |
12:58:04 - 06-Jun-25 |
| Unknown* | 8 | 407.50 | SI Trade |
11:14:49 - 06-Jun-25 |
| Unknown* | 0 | 408.50 | OTC Trade |
10:58:47 - 06-Jun-25 |
| Unknown* | 2 | 408.00 | SI Trade |
10:25:35 - 06-Jun-25 |
| Unknown* | 0 | 407.50 | OTC Trade |
10:07:29 - 06-Jun-25 |
| Unknown* | 1 | 408.00 | SI Trade |
09:55:52 - 06-Jun-25 |
| Unknown* | 1 | 407.75 | SI Trade |
09:53:52 - 06-Jun-25 |
| Unknown* | 1 | 408.00 | SI Trade |
09:51:52 - 06-Jun-25 |
| Unknown* | 1 | 408.00 | SI Trade |
09:49:42 - 06-Jun-25 |
| Unknown* | 5 | 408.00 | SI Trade |
09:49:29 - 06-Jun-25 |
| Unknown* | 0 | 407.50 | OTC Trade |
09:43:14 - 06-Jun-25 |
| Unknown* | 1 | 408.00 | SI Trade |
09:11:18 - 06-Jun-25 |
| Unknown* | 5 | 408.00 | SI Trade |
09:11:18 - 06-Jun-25 |
| Unknown* | 0 | 407.50 | OTC Trade |
08:48:47 - 06-Jun-25 |
| Unknown* | 0 | 405.00 | OTC Trade |
08:34:21 - 06-Jun-25 |
| Unknown* | 4 | 403.50 | SI Trade |
08:34:00 - 06-Jun-25 |
| Unknown* | 2 | 402.50 | SI Trade Negotiated Trade |
17:36:16 - 05-Jun-25 |
| Unknown* | 72 | 401.50 | SI Trade |
16:12:42 - 05-Jun-25 |
| Unknown* | 4 | 401.00 | SI Trade |
15:16:38 - 05-Jun-25 |
| Unknown* | 4 | 401.00 | SI Trade |
15:11:33 - 05-Jun-25 |
| Unknown* | 25 | 404.00 | SI Trade |
14:04:23 - 05-Jun-25 |
| Unknown* | 60 | 404.00 | SI Trade |
14:03:03 - 05-Jun-25 |
| Unknown* | 2 | 402.50 | SI Trade |
13:44:03 - 05-Jun-25 |
| Unknown* | 3 | 403.50 | SI Trade |
13:21:07 - 05-Jun-25 |
| Unknown* | 1 | 402.75 | SI Trade |
12:59:50 - 05-Jun-25 |
| Unknown* | 16 | 402.75 | SI Trade |
12:59:50 - 05-Jun-25 |
| Unknown* | 9 | 402.50 | SI Trade |
12:32:17 - 05-Jun-25 |
| Unknown* | 4 | 403.50 | SI Trade |
12:03:03 - 05-Jun-25 |
| Unknown* | 0 | 403.50 | OTC Trade |
10:43:44 - 05-Jun-25 |
| Unknown* | 35 | 403.50 | SI Trade |
10:30:35 - 05-Jun-25 |
| Unknown* | 12 | 404.00 | SI Trade |
09:35:56 - 05-Jun-25 |
| Unknown* | 10 | 404.00 | SI Trade |
09:29:32 - 05-Jun-25 |
| Unknown* | 1 | 403.50 | SI Trade |
09:09:02 - 05-Jun-25 |
| Unknown* | 60 | 402.00 | SI Trade |
08:50:04 - 05-Jun-25 |
| Unknown* | 0 | 400.50 | OTC Trade |
08:22:44 - 05-Jun-25 |
| Unknown* | 0 | 401.00 | OTC Trade |
08:01:54 - 05-Jun-25 |
| Unknown* | 0 | 398.50 | SI Trade |
08:01:53 - 05-Jun-25 |
| Unknown* | 2 | 399.50 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 6 | 399.50 | SI Trade |
16:31:07 - 04-Jun-25 |
| Unknown* | 26 | 399.50 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 88 | 399.50 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 144 | 399.50 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 87 | 399.50 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 36 | 399.00 | SI Trade |
16:19:53 - 04-Jun-25 |
| Unknown* | 2 | 399.50 | OTC Trade |
16:19:50 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
16:19:50 - 04-Jun-25 |
| Unknown* | 28 | 399.00 | OTC Trade |
16:05:22 - 04-Jun-25 |
| Unknown* | 28 | 399.00 | SI Trade |
16:05:22 - 04-Jun-25 |
| Unknown* | 45 | 399.00 | SI Trade |
16:02:56 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
15:28:55 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
15:27:04 - 04-Jun-25 |
| Unknown* | 1 | 400.00 | OTC Trade |
15:24:34 - 04-Jun-25 |
| Unknown* | 1 | 400.00 | OTC Trade |
15:22:55 - 04-Jun-25 |
| Unknown* | 1 | 400.00 | OTC Trade |
15:21:54 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
15:19:55 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
15:19:24 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | SI Trade |
15:16:56 - 04-Jun-25 |
| Unknown* | 1 | 399.50543 | OTC Trade |
15:16:55 - 04-Jun-25 |
| Unknown* | 1 | 399.50543 | OTC Trade |
15:16:44 - 04-Jun-25 |
| Unknown* | 1 | 399.50543 | OTC Trade |
15:14:14 - 04-Jun-25 |
| Unknown* | 1 | 399.50543 | OTC Trade |
15:13:55 - 04-Jun-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
15:11:34 - 04-Jun-25 |
| Unknown* | 28 | 399.00 | SI Trade |
15:11:22 - 04-Jun-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
15:10:55 - 04-Jun-25 |
| Unknown* | 1 | 399.15406 | OTC Trade |
15:09:04 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
15:06:32 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
15:06:32 - 04-Jun-25 |
| Unknown* | 2 | 399.97917 | OTC Trade |
15:06:08 - 04-Jun-25 |
| Unknown* | 12 | 400.00 | SI Trade |
15:02:17 - 04-Jun-25 |
| Unknown* | 12 | 400.00 | OTC Trade |
15:02:17 - 04-Jun-25 |
| Unknown* | 1 | 399.88187 | OTC Trade |
15:01:56 - 04-Jun-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
15:01:14 - 04-Jun-25 |
| Unknown* | 2 | 399.50 | OTC Trade |
14:56:56 - 04-Jun-25 |
| Unknown* | 2 | 399.50 | OTC Trade |
14:55:38 - 04-Jun-25 |
| Unknown* | 2 | 399.50 | OTC Trade |
14:51:56 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
14:50:38 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
14:47:05 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
14:45:44 - 04-Jun-25 |
| Unknown* | 1 | 399.25 | OTC Trade |
14:44:05 - 04-Jun-25 |
| Unknown* | 1 | 399.25 | OTC Trade |
14:43:14 - 04-Jun-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
14:41:05 - 04-Jun-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
14:40:34 - 04-Jun-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
14:38:04 - 04-Jun-25 |
| Unknown* | 124 | 399.00 | SI Trade |
14:37:01 - 04-Jun-25 |
| Unknown* | 1 | 398.50 | OTC Trade |
14:35:24 - 04-Jun-25 |
| Unknown* | 1 | 398.00 | OTC Trade |
14:35:05 - 04-Jun-25 |
| Unknown* | 1 | 398.00 | OTC Trade |
14:32:54 - 04-Jun-25 |
| Unknown* | 2 | 398.51351 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 2 | 398.53996 | OTC Trade |
14:29:26 - 04-Jun-25 |
| Unknown* | 2 | 399.00 | OTC Trade |
14:26:08 - 04-Jun-25 |
| Unknown* | 2 | 399.00 | OTC Trade |
14:24:26 - 04-Jun-25 |
| Unknown* | 1 | 398.78571 | OTC Trade |
14:21:08 - 04-Jun-25 |
| Unknown* | 2 | 398.78571 | OTC Trade |
14:19:26 - 04-Jun-25 |
| Unknown* | 2 | 399.00 | OTC Trade |
14:16:08 - 04-Jun-25 |
| Unknown* | 2 | 399.00 | OTC Trade |
14:14:26 - 04-Jun-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
14:13:55 - 04-Jun-25 |
| Unknown* | 1 | 399.00 | OTC Trade |
14:11:15 - 04-Jun-25 |
| Unknown* | 1 | 398.79981 | OTC Trade |
14:09:34 - 04-Jun-25 |
| Unknown* | 1 | 398.80096 | OTC Trade |
14:08:15 - 04-Jun-25 |
| Unknown* | 1 | 398.78527 | OTC Trade |
14:07:04 - 04-Jun-25 |
| Unknown* | 14 | 398.50 | OTC Trade |
14:05:41 - 04-Jun-25 |
| Unknown* | 2 | 398.50 | OTC Trade |
14:05:41 - 04-Jun-25 |
| Unknown* | 22 | 398.50 | SI Trade |
14:05:41 - 04-Jun-25 |
| Unknown* | 1 | 399.39583 | OTC Trade |
13:59:19 - 04-Jun-25 |
| Unknown* | 10 | 399.50 | SI Trade |
13:58:28 - 04-Jun-25 |
| Unknown* | 3 | 399.25 | SI Trade |
13:45:44 - 04-Jun-25 |
| Unknown* | 1 | 400.00 | SI Trade |
13:38:45 - 04-Jun-25 |
| Unknown* | 45 | 400.25 | SI Trade |
13:34:44 - 04-Jun-25 |
| Unknown* | 20 | 399.50 | SI Trade |
13:15:45 - 04-Jun-25 |
| Unknown* | 1 | 399.25 | OTC Trade |
13:00:55 - 04-Jun-25 |
| Unknown* | 1 | 399.09375 | OTC Trade |
12:56:33 - 04-Jun-25 |
| Unknown* | 1 | 399.25 | OTC Trade |
12:48:45 - 04-Jun-25 |
| Unknown* | 1 | 399.50 | OTC Trade |
12:47:29 - 04-Jun-25 |
| Unknown* | 109 | 399.00 | SI Trade |
12:37:39 - 04-Jun-25 |
| Unknown* | 19 | 398.50 | SI Trade |
10:59:54 - 04-Jun-25 |
| Unknown* | 1 | 398.50 | SI Trade |
10:59:51 - 04-Jun-25 |
| Unknown* | 1 | 399.00 | SI Trade |
10:46:37 - 04-Jun-25 |
| Unknown* | 20 | 399.50 | SI Trade |
10:15:10 - 04-Jun-25 |
| Unknown* | 0 | 400.00 | SI Trade |
09:07:49 - 04-Jun-25 |
| Unknown* | 16 | 393.75 | SI Trade |
08:27:07 - 04-Jun-25 |
| Unknown* | 23 | 392.00 | SI Trade |
16:33:01 - 03-Jun-25 |
| Unknown* | 15 | 392.00 | SI Trade |
16:33:01 - 03-Jun-25 |
| Unknown* | 4 | 392.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 10 | 392.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 1 | 392.00 | SI Trade |
16:31:39 - 03-Jun-25 |
| Unknown* | 8 | 392.00 | OTC Trade |
16:31:37 - 03-Jun-25 |
| Unknown* | 12 | 390.50 | OTC Trade |
16:18:20 - 03-Jun-25 |
| Unknown* | 2 | 391.50 | OTC Trade |
16:16:05 - 03-Jun-25 |
| Unknown* | 1 | 391.50 | OTC Trade |
16:16:05 - 03-Jun-25 |
| Unknown* | 2 | 390.81871 | OTC Trade |
16:12:04 - 03-Jun-25 |
| Unknown* | 2 | 391.01103 | OTC Trade |
16:07:04 - 03-Jun-25 |
| Unknown* | 5 | 391.50 | SI Trade |
16:02:59 - 03-Jun-25 |
| Unknown* | 2 | 391.00 | OTC Trade |
16:02:08 - 03-Jun-25 |
| Unknown* | 2 | 391.00 | OTC Trade |
16:02:07 - 03-Jun-25 |
| Unknown* | 2 | 390.93697 | OTC Trade |
15:57:54 - 03-Jun-25 |
| Unknown* | 2 | 390.50 | OTC Trade |
15:52:54 - 03-Jun-25 |
| Unknown* | 2 | 390.50 | OTC Trade |
15:47:54 - 03-Jun-25 |
| Unknown* | 10 | 390.50 | SI Trade |
15:37:21 - 03-Jun-25 |
| Unknown* | 1 | 391.00 | SI Trade |
15:32:54 - 03-Jun-25 |
| Unknown* | 3 | 391.00 | SI Trade |
15:16:50 - 03-Jun-25 |
| Unknown* | 5 | 391.00 | SI Trade |
15:16:47 - 03-Jun-25 |
| Unknown* | 12 | 391.00 | SI Trade |
15:13:34 - 03-Jun-25 |
| Unknown* | 2 | 391.00 | SI Trade |
15:08:31 - 03-Jun-25 |
| Unknown* | 4 | 391.00 | SI Trade |
14:51:56 - 03-Jun-25 |
| Unknown* | 0 | 391.00 | OTC Trade |
14:47:20 - 03-Jun-25 |
| Unknown* | 4 | 390.75 | SI Trade |
14:31:15 - 03-Jun-25 |
| Unknown* | 8 | 391.00 | SI Trade |
13:43:40 - 03-Jun-25 |
| Unknown* | 1 | 390.00 | SI Trade |
13:11:36 - 03-Jun-25 |
| Unknown* | 12 | 391.00 | SI Trade |
12:30:21 - 03-Jun-25 |
| Unknown* | 45 | 390.50 | SI Trade |
12:25:50 - 03-Jun-25 |
| Unknown* | 500 | 390.50 | SI Trade |
11:52:53 - 03-Jun-25 |
| Unknown* | 217 | 392.00 | SI Trade |
11:34:58 - 03-Jun-25 |
| Unknown* | 4 | 391.00 | OTC Trade |
10:27:06 - 03-Jun-25 |
| Unknown* | 4 | 391.00 | SI Trade |
10:27:06 - 03-Jun-25 |
| Unknown* | 26 | 392.00 | OTC Trade |
10:22:52 - 03-Jun-25 |
| Unknown* | 26 | 392.00 | SI Trade |
10:22:52 - 03-Jun-25 |
| Unknown* | 74 | 393.25 | SI Trade |
10:12:58 - 03-Jun-25 |
| Unknown* | 1,000 | 393.00 | SI Trade |
09:40:47 - 03-Jun-25 |
| Unknown* | 45 | 392.50 | SI Trade |
09:31:44 - 03-Jun-25 |
| Unknown* | 22 | 394.75 | SI Trade |
08:04:18 - 03-Jun-25 |
| Unknown* | 118 | 393.50 | OTC Trade |
16:30:34 - 02-Jun-25 |
| Unknown* | 7 | 394.50 | SI Trade |
16:19:50 - 02-Jun-25 |
| Unknown* | 92 | 393.50 | SI Trade |
16:12:29 - 02-Jun-25 |
| Unknown* | 33 | 393.75 | SI Trade |
16:03:40 - 02-Jun-25 |
| Unknown* | 8 | 393.00 | OTC Trade |
16:00:18 - 02-Jun-25 |
| Unknown* | 8 | 393.00 | SI Trade |
16:00:18 - 02-Jun-25 |
| Unknown* | 24 | 393.50 | SI Trade |
15:59:00 - 02-Jun-25 |
| Unknown* | 11 | 394.00 | SI Trade |
15:58:33 - 02-Jun-25 |
| Unknown* | 1 | 394.50 | SI Trade |
15:58:27 - 02-Jun-25 |
| Unknown* | 30 | 394.00 | OTC Trade |
15:50:49 - 02-Jun-25 |
| Unknown* | 2 | 394.00 | OTC Trade |
15:48:21 - 02-Jun-25 |
| Unknown* | 2 | 394.55201 | OTC Trade |
15:41:01 - 02-Jun-25 |
| Unknown* | 16 | 393.50 | SI Trade |
15:38:59 - 02-Jun-25 |
| Unknown* | 17 | 394.00 | OTC Trade |
15:34:48 - 02-Jun-25 |
| Unknown* | 2 | 394.04012 | OTC Trade |
15:33:41 - 02-Jun-25 |
| Unknown* | 0 | 395.00 | OTC Trade |
15:26:46 - 02-Jun-25 |
| Unknown* | 2 | 394.59184 | OTC Trade |
15:26:21 - 02-Jun-25 |
| Unknown* | 1 | 394.00 | SI Trade |
15:19:48 - 02-Jun-25 |
| Unknown* | 2 | 394.00 | OTC Trade |
15:19:23 - 02-Jun-25 |
| Unknown* | 22 | 393.50 | SI Trade |
15:19:00 - 02-Jun-25 |
| Unknown* | 2 | 394.00 | SI Trade |
15:18:55 - 02-Jun-25 |
| Unknown* | 1 | 394.00 | SI Trade |
15:16:21 - 02-Jun-25 |
| Unknown* | 1 | 394.00 | SI Trade |
15:16:21 - 02-Jun-25 |
| Unknown* | 2 | 394.00 | OTC Trade |
15:14:25 - 02-Jun-25 |
| Unknown* | 2 | 394.00 | SI Trade |
15:14:25 - 02-Jun-25 |
| Unknown* | 52 | 394.00 | SI Trade |
15:10:21 - 02-Jun-25 |
| Unknown* | 19 | 393.50 | SI Trade |
15:04:11 - 02-Jun-25 |
| Unknown* | 12 | 393.00 | SI Trade |
15:04:07 - 02-Jun-25 |
| Unknown* | 30 | 394.00 | OTC Trade |
14:55:59 - 02-Jun-25 |