| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 406.25 | SI Trade Negotiated Trade |
17:33:20 - 21-Jul-25 |
| Unknown* | 1 | 406.50 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 3 | 406.50 | SI Trade |
16:30:34 - 21-Jul-25 |
| Unknown* | 84 | 406.50 | OTC Trade |
16:30:33 - 21-Jul-25 |
| Unknown* | 1 | 405.00 | SI Trade |
16:19:48 - 21-Jul-25 |
| Unknown* | 1 | 405.00 | SI Trade |
16:14:40 - 21-Jul-25 |
| Unknown* | 1 | 405.00 | SI Trade |
16:09:20 - 21-Jul-25 |
| Unknown* | 3 | 405.00 | SI Trade |
16:08:41 - 21-Jul-25 |
| Unknown* | 1 | 405.00 | SI Trade |
16:02:20 - 21-Jul-25 |
| Unknown* | 3 | 405.50 | SI Trade |
16:00:31 - 21-Jul-25 |
| Unknown* | 4 | 405.00 | SI Trade |
16:00:30 - 21-Jul-25 |
| Unknown* | 3 | 404.50 | SI Trade |
15:21:54 - 21-Jul-25 |
| Unknown* | 0 | 405.00 | OTC Trade |
14:55:30 - 21-Jul-25 |
| Unknown* | 0 | 405.00 | OTC Trade |
14:55:15 - 21-Jul-25 |
| Unknown* | 0 | 406.00 | OTC Trade |
14:53:28 - 21-Jul-25 |
| Unknown* | 0 | 405.50 | OTC Trade |
14:44:51 - 21-Jul-25 |
| Unknown* | 0 | 406.50 | OTC Trade |
14:36:05 - 21-Jul-25 |
| Unknown* | 0 | 406.00 | OTC Trade |
14:07:05 - 21-Jul-25 |
| Unknown* | 2 | 406.00 | SI Trade |
14:00:57 - 21-Jul-25 |
| Unknown* | 1 | 406.00 | SI Trade |
14:00:40 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
13:20:49 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
13:09:07 - 21-Jul-25 |
| Unknown* | 0 | 408.50 | OTC Trade |
13:03:32 - 21-Jul-25 |
| Unknown* | 0 | 407.00 | OTC Trade |
12:55:17 - 21-Jul-25 |
| Unknown* | 0 | 408.50 | OTC Trade |
12:47:40 - 21-Jul-25 |
| Unknown* | 0 | 408.50 | OTC Trade |
12:46:05 - 21-Jul-25 |
| Unknown* | 0 | 408.50 | OTC Trade |
12:44:51 - 21-Jul-25 |
| Unknown* | 30 | 407.50 | SI Trade |
12:42:35 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
12:24:46 - 21-Jul-25 |
| Unknown* | 22 | 407.50 | SI Trade |
12:12:48 - 21-Jul-25 |
| Unknown* | 2 | 407.00 | SI Trade |
12:12:47 - 21-Jul-25 |
| Unknown* | 0 | 407.50 | OTC Trade |
12:08:12 - 21-Jul-25 |
| Unknown* | 0 | 407.50 | OTC Trade |
12:06:05 - 21-Jul-25 |
| Unknown* | 0 | 407.50 | OTC Trade |
12:00:34 - 21-Jul-25 |
| Unknown* | 37 | 407.50 | SI Trade |
11:37:37 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
11:30:15 - 21-Jul-25 |
| Unknown* | 18 | 407.50 | SI Trade |
11:23:01 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
11:17:06 - 21-Jul-25 |
| Unknown* | 2 | 407.4486 | OTC Trade |
11:16:26 - 21-Jul-25 |
| Unknown* | 2 | 407.50 | OTC Trade |
11:11:26 - 21-Jul-25 |
| Unknown* | 1 | 407.50 | OTC Trade |
11:06:31 - 21-Jul-25 |
| Unknown* | 0 | 407.50 | OTC Trade |
11:03:47 - 21-Jul-25 |
| Unknown* | 1 | 407.01235 | OTC Trade |
11:00:49 - 21-Jul-25 |
| Unknown* | 3 | 407.25 | SI Trade |
10:55:50 - 21-Jul-25 |
| Unknown* | 1 | 407.25 | OTC Trade |
10:55:09 - 21-Jul-25 |
| Unknown* | 1 | 407.00 | OTC Trade |
10:49:19 - 21-Jul-25 |
| Unknown* | 1 | 406.50 | OTC Trade |
10:43:39 - 21-Jul-25 |
| Unknown* | 1 | 407.00 | OTC Trade |
10:40:49 - 21-Jul-25 |
| Unknown* | 1 | 407.00 | OTC Trade |
10:38:31 - 21-Jul-25 |
| Unknown* | 1 | 407.00 | OTC Trade |
10:37:49 - 21-Jul-25 |
| Unknown* | 1 | 407.00 | OTC Trade |
10:34:59 - 21-Jul-25 |
| Unknown* | 0 | 407.50 | OTC Trade |
10:33:28 - 21-Jul-25 |
| Unknown* | 5 | 406.50 | SI Trade |
10:33:19 - 21-Jul-25 |
| Unknown* | 1 | 406.75 | OTC Trade |
10:32:09 - 21-Jul-25 |
| Unknown* | 1 | 407.74558 | OTC Trade |
10:30:32 - 21-Jul-25 |
| Unknown* | 1 | 407.74558 | OTC Trade |
10:30:16 - 21-Jul-25 |
| Unknown* | 1 | 407.74558 | OTC Trade |
10:29:36 - 21-Jul-25 |
| Unknown* | 1 | 407.74558 | OTC Trade |
10:29:19 - 21-Jul-25 |
| Unknown* | 1 | 407.52551 | OTC Trade |
10:26:44 - 21-Jul-25 |
| Unknown* | 1 | 407.43344 | OTC Trade |
10:26:29 - 21-Jul-25 |
| Unknown* | 1 | 406.93939 | OTC Trade |
10:22:51 - 21-Jul-25 |
| Unknown* | 1 | 406.93939 | OTC Trade |
10:22:50 - 21-Jul-25 |
| Unknown* | 0 | 407.50 | OTC Trade |
10:22:39 - 21-Jul-25 |
| Unknown* | 2 | 407.25816 | OTC Trade |
10:22:16 - 21-Jul-25 |
| Unknown* | 1 | 407.00 | SI Trade |
10:21:44 - 21-Jul-25 |
| Unknown* | 0 | 406.50 | OTC Trade |
10:20:22 - 21-Jul-25 |
| Unknown* | 0 | 408.50 | OTC Trade |
10:19:44 - 21-Jul-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
10:17:18 - 21-Jul-25 |
| Unknown* | 0 | 409.00 | OTC Trade |
10:17:08 - 21-Jul-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
10:14:59 - 21-Jul-25 |
| Unknown* | 2 | 408.00 | OTC Trade |
10:13:50 - 21-Jul-25 |
| Unknown* | 1 | 408.50 | SI Trade |
10:13:20 - 21-Jul-25 |
| Unknown* | 1 | 408.50 | OTC Trade |
10:12:09 - 21-Jul-25 |
| Unknown* | 1 | 407.50 | OTC Trade |
10:05:56 - 21-Jul-25 |
| Unknown* | 1 | 408.00 | SI Trade |
10:04:40 - 21-Jul-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
10:00:39 - 21-Jul-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
10:00:31 - 21-Jul-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
09:59:56 - 21-Jul-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
09:59:26 - 21-Jul-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
09:57:49 - 21-Jul-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
09:56:26 - 21-Jul-25 |
| Unknown* | 1 | 408.26471 | OTC Trade |
09:54:49 - 21-Jul-25 |
| Unknown* | 1 | 408.26471 | OTC Trade |
09:53:26 - 21-Jul-25 |
| Unknown* | 1 | 408.26471 | OTC Trade |
09:51:59 - 21-Jul-25 |
| Unknown* | 1 | 408.26471 | OTC Trade |
09:50:36 - 21-Jul-25 |
| Unknown* | 1 | 409.00 | OTC Trade |
09:49:09 - 21-Jul-25 |
| Unknown* | 1 | 409.00 | OTC Trade |
09:47:36 - 21-Jul-25 |
| Unknown* | 0 | 409.50 | OTC Trade |
09:46:43 - 21-Jul-25 |
| Unknown* | 1 | 409.00 | OTC Trade |
09:46:19 - 21-Jul-25 |
| Unknown* | 1 | 409.00 | OTC Trade |
09:44:36 - 21-Jul-25 |
| Unknown* | 1 | 409.00 | OTC Trade |
09:43:29 - 21-Jul-25 |
| Unknown* | 1 | 409.00 | OTC Trade |
09:41:46 - 21-Jul-25 |
| Unknown* | 2 | 408.17894 | OTC Trade |
09:38:52 - 21-Jul-25 |
| Unknown* | 1 | 408.17894 | OTC Trade |
09:38:52 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
09:34:48 - 21-Jul-25 |
| Unknown* | 2 | 407.98141 | OTC Trade |
09:34:06 - 21-Jul-25 |
| Unknown* | 1 | 407.50 | OTC Trade |
09:33:51 - 21-Jul-25 |
| Unknown* | 1 | 407.50 | OTC Trade |
09:33:51 - 21-Jul-25 |
| Unknown* | 3 | 407.00 | OTC Trade |
09:33:51 - 21-Jul-25 |
| Unknown* | 3 | 407.00 | OTC Trade |
09:33:51 - 21-Jul-25 |
| Unknown* | 3 | 407.00 | OTC Trade |
09:33:51 - 21-Jul-25 |
| Unknown* | 2 | 407.00 | OTC Trade |
09:33:51 - 21-Jul-25 |
| Unknown* | 2 | 407.00 | OTC Trade |
09:33:51 - 21-Jul-25 |
| Unknown* | 6 | 407.00 | OTC Trade |
09:33:51 - 21-Jul-25 |
| Unknown* | 1 | 407.50 | OTC Trade |
09:29:09 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
09:28:30 - 21-Jul-25 |
| Unknown* | 13 | 408.00 | SI Trade |
09:26:10 - 21-Jul-25 |
| Unknown* | 6 | 408.00 | SI Trade |
09:26:10 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
09:24:23 - 21-Jul-25 |
| Unknown* | 1 | 407.00 | OTC Trade |
09:21:48 - 21-Jul-25 |
| Unknown* | 1 | 407.00 | OTC Trade |
09:19:01 - 21-Jul-25 |
| Unknown* | 0 | 406.50 | OTC Trade |
08:39:46 - 21-Jul-25 |
| Unknown* | 4 | 407.50 | SI Trade |
08:29:50 - 21-Jul-25 |
| Unknown* | 4 | 407.50 | OTC Trade |
08:29:50 - 21-Jul-25 |
| Unknown* | 2 | 407.50 | SI Trade |
08:27:58 - 21-Jul-25 |
| Unknown* | 0 | 406.00 | OTC Trade |
08:27:38 - 21-Jul-25 |
| Unknown* | 0 | 406.00 | OTC Trade |
08:27:07 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
08:22:52 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
08:22:52 - 21-Jul-25 |
| Unknown* | 0 | 406.00 | OTC Trade |
08:22:52 - 21-Jul-25 |
| Unknown* | 1 | 406.00 | SI Trade |
08:22:49 - 21-Jul-25 |
| Unknown* | 0 | 408.00 | OTC Trade |
08:19:10 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 396.00 | OTC Trade |
08:00:59 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 396.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 396.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 396.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 396.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |
| Unknown* | 0 | 413.00 | OTC Trade |
08:00:58 - 21-Jul-25 |