| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 2,207 |
| 5th Feb 2026 (Thu) | 374.50 | 374.50 | 374.50 | 374.50 | 2,109 |
| 4th Feb 2026 (Wed) | 373.00 | 373.00 | 373.00 | 373.00 | 2,007 |
| 3rd Feb 2026 (Tue) | 363.85714 | 363.85714 | 363.85714 | 363.85714 | 1,692 |
| 2nd Feb 2026 (Mon) | 357.75 | 357.75 | 357.75 | 357.75 | 6,366 |
| 30th Jan 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 1,093 |
| 29th Jan 2026 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 2,138 |
| 28th Jan 2026 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | 1,860 |
| 27th Jan 2026 (Tue) | 356.50 | 356.50 | 356.50 | 356.50 | 1,572 |
| 26th Jan 2026 (Mon) | 355.00 | 355.00 | 355.00 | 355.00 | 1,279 |
| 23rd Jan 2026 (Fri) | 356.00 | 356.00 | 356.00 | 356.00 | 1,401 |
| 22nd Jan 2026 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 2,205 |
| 21st Jan 2026 (Wed) | 353.50 | 353.50 | 353.50 | 353.50 | 794 |
| 20th Jan 2026 (Tue) | 347.25 | 347.25 | 347.25 | 347.25 | 1,436 |
| 19th Jan 2026 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 1,655 |
| 16th Jan 2026 (Fri) | 353.00 | 353.00 | 353.00 | 353.00 | 3,149 |
| 15th Jan 2026 (Thu) | 356.33333 | 356.33333 | 356.33333 | 356.33333 | 2,114 |
| 14th Jan 2026 (Wed) | 352.50 | 352.50 | 352.50 | 352.50 | 2,050 |
| 13th Jan 2026 (Tue) | 349.00 | 349.00 | 349.00 | 349.00 | 4,839 |
| 12th Jan 2026 (Mon) | 351.00 | 351.00 | 351.00 | 351.00 | 3,066 |
| 9th Jan 2026 (Fri) | 347.50 | 347.50 | 347.50 | 347.50 | 969 |
| 8th Jan 2026 (Thu) | 348.20 | 348.20 | 348.20 | 348.20 | 4,580 |
| 7th Jan 2026 (Wed) | 359.00 | 359.00 | 359.00 | 359.00 | 3,180 |
| 6th Jan 2026 (Tue) | 355.50 | 355.50 | 355.50 | 355.50 | 5,366 |
| 5th Jan 2026 (Mon) | 361.50 | 361.50 | 361.50 | 361.50 | 2,653 |
| 2nd Jan 2026 (Fri) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 1st Jan 2026 (Thu) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 31st Dec 2025 (Wed) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 30th Dec 2025 (Tue) | 370.50 | 370.50 | 370.50 | 370.50 | 311 |
| 29th Dec 2025 (Mon) | 368.50 | 368.50 | 368.50 | 368.50 | 803 |
| 26th Dec 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 25th Dec 2025 (Thu) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 24th Dec 2025 (Wed) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 23rd Dec 2025 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 871 |
| 22nd Dec 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 405 |
| 19th Dec 2025 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 9,344 |
| 18th Dec 2025 (Thu) | 363.00 | 363.00 | 363.00 | 363.00 | 2,434 |
| 17th Dec 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 677 |
| 16th Dec 2025 (Tue) | 364.00 | 364.00 | 364.00 | 364.00 | 675 |
| 15th Dec 2025 (Mon) | 362.75 | 362.75 | 362.75 | 362.75 | 2,820 |
| 12th Dec 2025 (Fri) | 362.33333 | 362.33333 | 362.33333 | 362.33333 | 1,613 |
| 11th Dec 2025 (Thu) | 359.83333 | 359.83333 | 359.83333 | 359.83333 | 5,972 |
| 10th Dec 2025 (Wed) | 359.50 | 359.50 | 359.50 | 359.50 | 965 |
| 9th Dec 2025 (Tue) | 360.50 | 360.50 | 360.50 | 360.50 | 1,444 |
| 8th Dec 2025 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 1,035 |