| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 405.50 | 405.50 | 405.50 | 405.50 | 1,184 |
| 17th Jul 2025 (Thu) | 405.60 | 405.60 | 405.60 | 405.60 | 1,300 |
| 16th Jul 2025 (Wed) | 397.50 | 397.50 | 397.50 | 397.50 | 727 |
| 15th Jul 2025 (Tue) | 398.50 | 398.50 | 398.50 | 398.50 | 1,014 |
| 14th Jul 2025 (Mon) | 396.50 | 396.50 | 396.50 | 396.50 | 2,047 |
| 11th Jul 2025 (Fri) | 405.50 | 405.50 | 405.50 | 405.50 | 604 |
| 10th Jul 2025 (Thu) | 405.125 | 405.125 | 405.125 | 405.125 | 2,492 |
| 9th Jul 2025 (Wed) | 401.25 | 401.25 | 401.25 | 401.25 | 431 |
| 8th Jul 2025 (Tue) | 397.00 | 397.00 | 397.00 | 397.00 | 398 |
| 7th Jul 2025 (Mon) | 392.50 | 392.50 | 392.50 | 392.50 | 166 |
| 4th Jul 2025 (Fri) | 392.50 | 392.50 | 392.50 | 392.50 | 228 |
| 3rd Jul 2025 (Thu) | 394.00 | 394.00 | 394.00 | 394.00 | 150 |
| 2nd Jul 2025 (Wed) | 389.00 | 389.00 | 389.00 | 389.00 | 497 |
| 1st Jul 2025 (Tue) | 389.00 | 389.00 | 389.00 | 389.00 | 1,174 |
| 30th Jun 2025 (Mon) | 394.00 | 394.00 | 394.00 | 394.00 | 1,146 |
| 27th Jun 2025 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 427 |
| 26th Jun 2025 (Thu) | 384.00 | 384.00 | 384.00 | 384.00 | 1,040 |
| 25th Jun 2025 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 1,894 |
| 24th Jun 2025 (Tue) | 385.50 | 385.50 | 385.50 | 385.50 | 1,889 |
| 23rd Jun 2025 (Mon) | 383.50 | 383.50 | 383.50 | 383.50 | 167 |
| 20th Jun 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 2,073 |
| 19th Jun 2025 (Thu) | 383.83989 | 383.83989 | 383.83989 | 383.83989 | 112 |
| 18th Jun 2025 (Wed) | 391.50 | 391.50 | 391.50 | 391.50 | 1,192 |
| 17th Jun 2025 (Tue) | 395.00 | 395.00 | 395.00 | 395.00 | 3,234 |
| 16th Jun 2025 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 506 |
| 13th Jun 2025 (Fri) | 391.50 | 391.50 | 391.50 | 391.50 | 329 |
| 12th Jun 2025 (Thu) | 393.00 | 393.00 | 393.00 | 393.00 | 584 |
| 11th Jun 2025 (Wed) | 406.00 | 406.00 | 406.00 | 406.00 | 406 |
| 10th Jun 2025 (Tue) | 408.50 | 408.50 | 408.50 | 408.50 | 542 |
| 9th Jun 2025 (Mon) | 408.50 | 408.50 | 408.50 | 408.50 | 0 |
| 6th Jun 2025 (Fri) | 408.50 | 408.50 | 408.50 | 408.50 | 165 |
| 5th Jun 2025 (Thu) | 401.50 | 401.50 | 401.50 | 401.50 | 320 |
| 4th Jun 2025 (Wed) | 399.50 | 399.50 | 399.50 | 399.50 | 1,015 |
| 3rd Jun 2025 (Tue) | 392.00 | 392.00 | 392.00 | 392.00 | 2,134 |
| 2nd Jun 2025 (Mon) | 394.50 | 394.50 | 394.50 | 394.50 | 964 |
| 30th May 2025 (Fri) | 396.50 | 396.50 | 396.50 | 396.50 | 411 |
| 29th May 2025 (Thu) | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 28th May 2025 (Wed) | 398.50 | 398.50 | 398.50 | 398.50 | 113 |
| 27th May 2025 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 810 |
| 26th May 2025 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 389 |
| 23rd May 2025 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 449 |
| 22nd May 2025 (Thu) | 393.50 | 393.50 | 393.50 | 393.50 | 381 |
| 21st May 2025 (Wed) | 396.00 | 396.00 | 396.00 | 396.00 | 558 |