| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 389.50 | 389.50 | 389.50 | 389.50 | 2,421 |
| 18th Sep 2025 (Thu) | 392.00 | 392.00 | 392.00 | 392.00 | 1,437 |
| 17th Sep 2025 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 873 |
| 16th Sep 2025 (Tue) | 386.50 | 386.50 | 386.50 | 386.50 | 1,112 |
| 15th Sep 2025 (Mon) | 391.50 | 391.50 | 391.50 | 391.50 | 25,096 |
| 12th Sep 2025 (Fri) | 388.50 | 388.50 | 388.50 | 388.50 | 432 |
| 11th Sep 2025 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 1,940 |
| 10th Sep 2025 (Wed) | 387.00 | 387.00 | 387.00 | 387.00 | 2,497 |
| 9th Sep 2025 (Tue) | 387.00 | 387.00 | 387.00 | 387.00 | 2,932 |
| 8th Sep 2025 (Mon) | 388.00 | 388.00 | 388.00 | 388.00 | 145 |
| 5th Sep 2025 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 3,089 |
| 4th Sep 2025 (Thu) | 377.50 | 377.50 | 377.50 | 377.50 | 232 |
| 3rd Sep 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.50 | 2,417 |
| 2nd Sep 2025 (Tue) | 372.00 | 372.00 | 372.00 | 372.00 | 1,081 |
| 1st Sep 2025 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 1,413 |
| 29th Aug 2025 (Fri) | 381.50 | 381.50 | 381.50 | 381.50 | 544 |
| 28th Aug 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 1,169 |
| 27th Aug 2025 (Wed) | 385.50 | 385.50 | 385.50 | 385.50 | 1,257 |
| 26th Aug 2025 (Tue) | 391.00 | 391.00 | 391.00 | 391.00 | 734 |
| 25th Aug 2025 (Mon) | 399.00 | 399.00 | 399.00 | 399.00 | 0 |
| 22nd Aug 2025 (Fri) | 399.00 | 399.00 | 399.00 | 399.00 | 892 |
| 21st Aug 2025 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 1,752 |
| 20th Aug 2025 (Wed) | 395.00 | 395.00 | 395.00 | 395.00 | 308 |
| 19th Aug 2025 (Tue) | 399.50 | 399.50 | 399.50 | 399.50 | 162 |
| 18th Aug 2025 (Mon) | 391.50 | 391.50 | 391.50 | 391.50 | 60 |
| 15th Aug 2025 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 127 |
| 14th Aug 2025 (Thu) | 396.00 | 396.00 | 396.00 | 396.00 | 189 |
| 13th Aug 2025 (Wed) | 403.00 | 403.00 | 403.00 | 403.00 | 4,376 |
| 12th Aug 2025 (Tue) | 399.50 | 399.50 | 399.50 | 399.50 | 360 |
| 11th Aug 2025 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 527 |
| 8th Aug 2025 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 266 |
| 7th Aug 2025 (Thu) | 391.00 | 391.00 | 391.00 | 391.00 | 1,605 |
| 6th Aug 2025 (Wed) | 384.50 | 384.50 | 384.50 | 384.50 | 692 |
| 5th Aug 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 470 |
| 4th Aug 2025 (Mon) | 383.50 | 383.50 | 383.50 | 383.50 | 1,277 |
| 1st Aug 2025 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 31st Jul 2025 (Thu) | 387.00 | 387.00 | 387.00 | 387.00 | 399 |
| 30th Jul 2025 (Wed) | 383.00 | 383.00 | 383.00 | 383.00 | 8,833 |
| 29th Jul 2025 (Tue) | 403.00 | 403.00 | 403.00 | 403.00 | 771 |
| 28th Jul 2025 (Mon) | 403.00 | 403.00 | 403.00 | 403.00 | 410 |
| 25th Jul 2025 (Fri) | 403.50 | 403.50 | 403.50 | 403.50 | 1,912 |
| 24th Jul 2025 (Thu) | 405.50 | 405.50 | 405.50 | 405.50 | 184 |
| 23rd Jul 2025 (Wed) | 405.50 | 405.50 | 405.50 | 405.50 | 819 |
| 22nd Jul 2025 (Tue) | 401.00 | 401.00 | 401.00 | 401.00 | 317 |