| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 408.50 | 408.50 | 408.50 | 408.50 | 165 |
| 5th Jun 2025 (Thu) | 401.50 | 401.50 | 401.50 | 401.50 | 320 |
| 4th Jun 2025 (Wed) | 399.50 | 399.50 | 399.50 | 399.50 | 1,015 |
| 3rd Jun 2025 (Tue) | 392.00 | 392.00 | 392.00 | 392.00 | 2,134 |
| 2nd Jun 2025 (Mon) | 394.50 | 394.50 | 394.50 | 394.50 | 964 |
| 30th May 2025 (Fri) | 396.50 | 396.50 | 396.50 | 396.50 | 411 |
| 29th May 2025 (Thu) | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 28th May 2025 (Wed) | 398.50 | 398.50 | 398.50 | 398.50 | 113 |
| 27th May 2025 (Tue) | 397.50 | 397.50 | 397.50 | 397.50 | 810 |
| 26th May 2025 (Mon) | 395.50 | 395.50 | 395.50 | 395.50 | 389 |
| 23rd May 2025 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 449 |
| 22nd May 2025 (Thu) | 393.50 | 393.50 | 393.50 | 393.50 | 381 |
| 21st May 2025 (Wed) | 396.00 | 396.00 | 396.00 | 396.00 | 558 |
| 20th May 2025 (Tue) | 398.00 | 398.00 | 398.00 | 398.00 | 429 |
| 19th May 2025 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 452 |
| 16th May 2025 (Fri) | 394.00 | 394.00 | 394.00 | 394.00 | 147 |
| 15th May 2025 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 410 |
| 14th May 2025 (Wed) | 396.00 | 396.00 | 396.00 | 396.00 | 517 |
| 13th May 2025 (Tue) | 392.50 | 392.50 | 392.50 | 392.50 | 327 |
| 12th May 2025 (Mon) | 387.00 | 387.00 | 387.00 | 387.00 | 317 |
| 9th May 2025 (Fri) | 382.50 | 382.50 | 382.50 | 382.50 | 265 |
| 8th May 2025 (Thu) | 381.50 | 381.50 | 381.50 | 381.50 | 7,213 |
| 7th May 2025 (Wed) | 376.00 | 376.00 | 376.00 | 376.00 | 1,066 |
| 6th May 2025 (Tue) | 370.50 | 370.50 | 370.50 | 370.50 | 19,309 |
| 5th May 2025 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 308 |
| 2nd May 2025 (Fri) | 366.00 | 366.00 | 366.00 | 366.00 | 60,477 |
| 1st May 2025 (Thu) | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 30th Apr 2025 (Wed) | 355.00 | 355.00 | 355.00 | 355.00 | 1,786 |
| 29th Apr 2025 (Tue) | 359.50 | 359.50 | 359.50 | 359.50 | 591 |
| 28th Apr 2025 (Mon) | 346.85484 | 346.85484 | 346.85484 | 346.85484 | 1,478 |
| 25th Apr 2025 (Fri) | 345.50 | 345.50 | 345.50 | 345.50 | 301 |
| 24th Apr 2025 (Thu) | 340.75 | 340.75 | 340.75 | 340.75 | 1,244 |
| 23rd Apr 2025 (Wed) | 340.25 | 340.25 | 340.25 | 340.25 | 1,668 |
| 22nd Apr 2025 (Tue) | 329.66667 | 329.66667 | 329.66667 | 329.66667 | 371 |
| 21st Apr 2025 (Mon) | 337.90 | 337.90 | 337.90 | 337.90 | 0 |
| 18th Apr 2025 (Fri) | 337.90 | 337.90 | 337.90 | 337.90 | 0 |
| 17th Apr 2025 (Thu) | 337.90 | 337.90 | 337.90 | 337.90 | 234 |
| 16th Apr 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 30,196 |
| 15th Apr 2025 (Tue) | 340.50 | 340.50 | 340.50 | 340.50 | 459 |
| 14th Apr 2025 (Mon) | 335.25 | 335.25 | 335.25 | 335.25 | 222 |
| 11th Apr 2025 (Fri) | 327.25 | 327.25 | 327.25 | 327.25 | 651 |
| 10th Apr 2025 (Thu) | 328.50 | 328.50 | 328.50 | 328.50 | 1,309 |
| 9th Apr 2025 (Wed) | 314.75 | 314.75 | 314.75 | 314.75 | 743 |
| 8th Apr 2025 (Tue) | 328.75 | 328.75 | 328.75 | 328.75 | 16,360 |