| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 363.00 | 363.00 | 363.00 | 363.00 | 2,434 |
| 17th Dec 2025 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 677 |
| 16th Dec 2025 (Tue) | 364.00 | 364.00 | 364.00 | 364.00 | 675 |
| 15th Dec 2025 (Mon) | 362.75 | 362.75 | 362.75 | 362.75 | 2,820 |
| 12th Dec 2025 (Fri) | 362.33333 | 362.33333 | 362.33333 | 362.33333 | 1,613 |
| 11th Dec 2025 (Thu) | 359.83333 | 359.83333 | 359.83333 | 359.83333 | 5,972 |
| 10th Dec 2025 (Wed) | 359.50 | 359.50 | 359.50 | 359.50 | 965 |
| 9th Dec 2025 (Tue) | 360.50 | 360.50 | 360.50 | 360.50 | 1,444 |
| 8th Dec 2025 (Mon) | 362.00 | 362.00 | 362.00 | 362.00 | 1,035 |
| 5th Dec 2025 (Fri) | 363.00 | 363.00 | 363.00 | 363.00 | 2,919 |
| 4th Dec 2025 (Thu) | 361.50 | 361.50 | 361.50 | 361.50 | 2,627 |
| 3rd Dec 2025 (Wed) | 358.00 | 358.00 | 358.00 | 358.00 | 1,664 |
| 2nd Dec 2025 (Tue) | 356.00 | 356.00 | 356.00 | 356.00 | 1,727 |
| 1st Dec 2025 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 1,015 |
| 28th Nov 2025 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 3,103 |
| 27th Nov 2025 (Thu) | 357.22794 | 357.22794 | 357.22794 | 357.22794 | 762 |
| 26th Nov 2025 (Wed) | 355.50 | 355.50 | 355.50 | 355.50 | 2,274 |
| 25th Nov 2025 (Tue) | 356.78571 | 356.78571 | 356.78571 | 356.78571 | 4,789 |
| 24th Nov 2025 (Mon) | 352.00 | 352.00 | 352.00 | 352.00 | 3,121 |
| 21st Nov 2025 (Fri) | 343.50 | 343.50 | 343.50 | 343.50 | 1,807 |
| 20th Nov 2025 (Thu) | 349.00 | 349.00 | 349.00 | 349.00 | 617 |
| 19th Nov 2025 (Wed) | 346.50 | 346.50 | 346.50 | 346.50 | 1,111 |
| 18th Nov 2025 (Tue) | 343.50 | 343.50 | 343.50 | 343.50 | 1,406 |
| 17th Nov 2025 (Mon) | 347.50 | 347.50 | 347.50 | 347.50 | 1,973 |
| 14th Nov 2025 (Fri) | 350.66667 | 350.66667 | 350.66667 | 350.66667 | 479 |
| 13th Nov 2025 (Thu) | 356.00 | 356.00 | 356.00 | 356.00 | 548 |
| 12th Nov 2025 (Wed) | 359.00 | 359.00 | 359.00 | 359.00 | 393 |
| 11th Nov 2025 (Tue) | 356.50 | 356.50 | 356.50 | 356.50 | 1,205 |
| 10th Nov 2025 (Mon) | 354.00 | 354.00 | 354.00 | 354.00 | 341 |
| 7th Nov 2025 (Fri) | 350.00 | 350.00 | 350.00 | 350.00 | 1,493 |
| 6th Nov 2025 (Thu) | 351.25 | 351.25 | 351.25 | 351.25 | 506 |
| 5th Nov 2025 (Wed) | 353.75 | 353.75 | 353.75 | 353.75 | 3,348 |
| 4th Nov 2025 (Tue) | 350.00 | 350.00 | 350.00 | 350.00 | 305 |
| 3rd Nov 2025 (Mon) | 356.66667 | 356.66667 | 356.66667 | 356.66667 | 1,115 |
| 31st Oct 2025 (Fri) | 358.50 | 358.50 | 358.50 | 358.50 | 812 |
| 30th Oct 2025 (Thu) | 363.50 | 363.50 | 363.50 | 363.50 | 1,521 |
| 29th Oct 2025 (Wed) | 362.28571 | 362.28571 | 362.28571 | 362.28571 | 2,215 |
| 28th Oct 2025 (Tue) | 354.50 | 354.50 | 354.50 | 354.50 | 3,469 |
| 27th Oct 2025 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 385 |
| 24th Oct 2025 (Fri) | 378.33333 | 378.33333 | 378.33333 | 378.33333 | 1,350 |
| 23rd Oct 2025 (Thu) | 376.50 | 376.50 | 376.50 | 376.50 | 3,212 |
| 22nd Oct 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 1,387 |
| 21st Oct 2025 (Tue) | 367.50 | 367.50 | 367.50 | 367.50 | 397 |
| 20th Oct 2025 (Mon) | 376.00 | 376.00 | 376.00 | 376.00 | 481 |