| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 336.00 | 336.00 | 336.00 | 336.00 | 30,196 |
| 15th Apr 2025 (Tue) | 340.50 | 340.50 | 340.50 | 340.50 | 459 |
| 14th Apr 2025 (Mon) | 335.25 | 335.25 | 335.25 | 335.25 | 222 |
| 11th Apr 2025 (Fri) | 327.25 | 327.25 | 327.25 | 327.25 | 651 |
| 10th Apr 2025 (Thu) | 328.50 | 328.50 | 328.50 | 328.50 | 1,309 |
| 9th Apr 2025 (Wed) | 314.75 | 314.75 | 314.75 | 314.75 | 743 |
| 8th Apr 2025 (Tue) | 328.75 | 328.75 | 328.75 | 328.75 | 16,360 |
| 7th Apr 2025 (Mon) | 316.80 | 316.80 | 316.80 | 316.80 | 899 |
| 4th Apr 2025 (Fri) | 333.38889 | 333.38889 | 333.38889 | 333.38889 | 744 |
| 3rd Apr 2025 (Thu) | 355.14286 | 355.14286 | 355.14286 | 355.14286 | 377 |
| 2nd Apr 2025 (Wed) | 366.75 | 366.75 | 366.75 | 366.75 | 1,008 |
| 1st Apr 2025 (Tue) | 372.50 | 372.50 | 372.50 | 372.50 | 9,739 |
| 31st Mar 2025 (Mon) | 370.25 | 370.25 | 370.25 | 370.25 | 278 |
| 28th Mar 2025 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 304 |
| 27th Mar 2025 (Thu) | 382.50 | 382.50 | 382.50 | 382.50 | 129 |
| 26th Mar 2025 (Wed) | 384.50 | 384.50 | 384.50 | 384.50 | 176 |
| 25th Mar 2025 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 216 |
| 24th Mar 2025 (Mon) | 378.00 | 378.00 | 378.00 | 378.00 | 2,122 |
| 21st Mar 2025 (Fri) | 381.00 | 381.00 | 381.00 | 381.00 | 2,282 |
| 20th Mar 2025 (Thu) | 384.25608 | 384.25608 | 384.25608 | 384.25608 | 223 |
| 19th Mar 2025 (Wed) | 388.33333 | 388.33333 | 388.33333 | 388.33333 | 9,597 |
| 18th Mar 2025 (Tue) | 388.33333 | 388.33333 | 388.33333 | 388.33333 | 2,547 |
| 17th Mar 2025 (Mon) | 386.50 | 386.50 | 386.50 | 386.50 | 1,353 |
| 14th Mar 2025 (Fri) | 384.50 | 384.50 | 384.50 | 384.50 | 3,887 |
| 13th Mar 2025 (Thu) | 376.33333 | 376.33333 | 376.33333 | 376.33333 | 383 |
| 12th Mar 2025 (Wed) | 376.25 | 376.25 | 376.25 | 376.25 | 772 |
| 11th Mar 2025 (Tue) | 377.125 | 377.125 | 377.125 | 377.125 | 1,040 |
| 10th Mar 2025 (Mon) | 381.33333 | 381.33333 | 381.33333 | 381.33333 | 839 |
| 7th Mar 2025 (Fri) | 381.83333 | 381.83333 | 381.83333 | 381.83333 | 306 |
| 6th Mar 2025 (Thu) | 383.50 | 383.50 | 383.50 | 383.50 | 876 |
| 5th Mar 2025 (Wed) | 377.50 | 377.50 | 377.50 | 377.50 | 744 |
| 4th Mar 2025 (Tue) | 370.50 | 370.50 | 370.50 | 370.50 | 1,383 |
| 3rd Mar 2025 (Mon) | 395.00 | 395.00 | 395.00 | 395.00 | 1,277 |
| 28th Feb 2025 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 2,038 |
| 27th Feb 2025 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 1,084 |
| 26th Feb 2025 (Wed) | 382.50 | 382.50 | 382.50 | 382.50 | 188 |
| 25th Feb 2025 (Tue) | 378.50 | 378.50 | 378.50 | 378.50 | 35 |
| 24th Feb 2025 (Mon) | 377.00 | 377.00 | 377.00 | 377.00 | 1,108 |
| 21st Feb 2025 (Fri) | 378.50 | 378.50 | 378.50 | 378.50 | 381 |
| 20th Feb 2025 (Thu) | 372.50 | 372.50 | 372.50 | 372.50 | 465 |
| 19th Feb 2025 (Wed) | 371.00 | 371.00 | 371.00 | 371.00 | 511 |
| 18th Feb 2025 (Tue) | 375.00 | 375.00 | 375.00 | 375.00 | 309 |
| 17th Feb 2025 (Mon) | 373.50 | 373.50 | 373.50 | 373.50 | 140 |