| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2nd Apr 2026 (Thu) | 348.50 | 348.50 | 348.50 | 348.50 | 22,850 |
| 1st Apr 2026 (Wed) | 352.50 | 352.50 | 352.50 | 352.50 | 7,589 |
| 31st Mar 2026 (Tue) | 348.00 | 348.00 | 348.00 | 348.00 | 1,745 |
| 30th Mar 2026 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 1,881 |
| 27th Mar 2026 (Fri) | 343.50 | 343.50 | 343.50 | 343.50 | 842 |
| 26th Mar 2026 (Thu) | 349.75 | 349.75 | 349.75 | 349.75 | 1,305 |
| 25th Mar 2026 (Wed) | 350.50 | 350.50 | 350.50 | 350.50 | 5,305 |
| 24th Mar 2026 (Tue) | 346.00 | 346.00 | 346.00 | 346.00 | 2,846 |
| 23rd Mar 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 1,721 |
| 20th Mar 2026 (Fri) | 337.50 | 337.50 | 337.50 | 337.50 | 8,930 |
| 19th Mar 2026 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 2,490 |
| 18th Mar 2026 (Wed) | 354.00 | 354.00 | 354.00 | 354.00 | 662 |
| 17th Mar 2026 (Tue) | 349.50 | 349.50 | 349.50 | 349.50 | 1,390 |
| 16th Mar 2026 (Mon) | 353.50 | 353.50 | 353.50 | 353.50 | 3,011 |
| 13th Mar 2026 (Fri) | 354.50 | 354.50 | 354.50 | 354.50 | 985 |
| 12th Mar 2026 (Thu) | 365.50 | 365.50 | 365.50 | 365.50 | 1,625 |
| 11th Mar 2026 (Wed) | 361.00 | 361.00 | 361.00 | 361.00 | 1,417 |
| 10th Mar 2026 (Tue) | 369.00 | 369.00 | 369.00 | 369.00 | 3,984 |
| 9th Mar 2026 (Mon) | 365.50 | 365.50 | 365.50 | 365.50 | 1,853 |
| 6th Mar 2026 (Fri) | 366.50 | 366.50 | 366.50 | 366.50 | 2,637 |
| 5th Mar 2026 (Thu) | 372.00 | 372.00 | 372.00 | 372.00 | 5,146 |
| 4th Mar 2026 (Wed) | 373.50 | 373.50 | 373.50 | 373.50 | 3,333 |
| 3rd Mar 2026 (Tue) | 378.25 | 378.25 | 378.25 | 378.25 | 7,294 |
| 2nd Mar 2026 (Mon) | 371.50 | 371.50 | 371.50 | 371.50 | 2,035 |
| 27th Feb 2026 (Fri) | 382.00 | 382.00 | 382.00 | 382.00 | 2,070 |
| 26th Feb 2026 (Thu) | 379.00 | 379.00 | 379.00 | 379.00 | 1,745 |
| 25th Feb 2026 (Wed) | 381.50 | 381.50 | 381.50 | 381.50 | 3,436 |
| 24th Feb 2026 (Tue) | 387.00 | 387.00 | 387.00 | 387.00 | 3,753 |
| 23rd Feb 2026 (Mon) | 383.00 | 383.00 | 383.00 | 383.00 | 797 |
| 20th Feb 2026 (Fri) | 385.50 | 385.50 | 385.50 | 385.50 | 1,573 |
| 19th Feb 2026 (Thu) | 384.50 | 384.50 | 384.50 | 384.50 | 2,400 |
| 18th Feb 2026 (Wed) | 384.00 | 384.00 | 384.00 | 384.00 | 986 |
| 17th Feb 2026 (Tue) | 384.50 | 384.50 | 384.50 | 384.50 | 962 |
| 16th Feb 2026 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 1,523 |
| 13th Feb 2026 (Fri) | 387.25 | 387.25 | 387.25 | 387.25 | 1,372 |
| 12th Feb 2026 (Thu) | 388.33333 | 388.33333 | 388.33333 | 388.33333 | 2,851 |
| 11th Feb 2026 (Wed) | 382.00 | 382.00 | 382.00 | 382.00 | 10,601 |
| 10th Feb 2026 (Tue) | 382.00 | 382.00 | 382.00 | 382.00 | 1,890 |
| 9th Feb 2026 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 1,503 |
| 6th Feb 2026 (Fri) | 377.00 | 377.00 | 377.00 | 377.00 | 2,207 |