Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ivf Hartmann Ho Share Price (0QQM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 72 at 160.00
Day's Volume: 0
Last Close: 160.00
Open: 0.00
ISIN: CH0187624256
Day's Range 160.00 - 160.00
52wk Range: 138.00 - 160.00
Market Capitalisation: 384m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Ivf Hartmann Ho (0QQM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72160.00Ordinary
Non protected portfolio
Single protected transaction
16:35:19 - 11-Jun-21
Unknown*14155.00Ordinary
Delayed publication
Historical
13:25:11 - 30-Dec-19
Unknown*-14155.00Ordinary
Deletion
Delayed publication
Historical
16:04:42 - 27-Dec-19
Unknown*14155.00Ordinary
Delayed publication
Historical
13:25:11 - 30-Dec-19
Unknown*3152.00Ordinary
Delayed publication
13:25:11 - 30-Dec-19
Unknown*3152.00Ordinary
Delayed publication
13:25:33 - 30-Dec-19
Unknown*14155.00Ordinary
16:04:42 - 27-Dec-19
Unknown*6156.00Ordinary
17:32:22 - 17-Jul-19
Unknown*6156.00Ordinary
17:23:05 - 17-Jul-19
Unknown*6160.00Ordinary
11:17:23 - 01-Jul-19

Share Price History for Ivf Hartmann Ho

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Ivf Hartmann Ho (0QQM)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered