| Price | 160.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 72 at 160.00 |
| Day's Volume: | 0 |
| Last Close: | 160.00 |
| Open: | 0.00 |
| ISIN: | CH0187624256 |
| Day's Range | 160.00 - 160.00 |
| 52wk Range: | 138.00 - 160.00 |
| Market Capitalisation: | 384m |
| VWAP: | 0.00 |
| Shares in Issue: | 2m |
Recent Trades History Ivf Hartmann Ho (0QQM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 160.00 | Ordinary Non protected portfolio Single protected transaction | 16:35:19 - 11-Jun-21 |
| Unknown* | 14 | 155.00 | Ordinary Delayed publication Historical | 13:25:11 - 30-Dec-19 |
| Unknown* | -14 | 155.00 | Ordinary Deletion Delayed publication Historical | 16:04:42 - 27-Dec-19 |
| Unknown* | 14 | 155.00 | Ordinary Delayed publication Historical | 13:25:11 - 30-Dec-19 |
| Unknown* | 3 | 152.00 | Ordinary Delayed publication | 13:25:11 - 30-Dec-19 |
| Unknown* | 3 | 152.00 | Ordinary Delayed publication | 13:25:33 - 30-Dec-19 |
| Unknown* | 14 | 155.00 | Ordinary | 16:04:42 - 27-Dec-19 |
| Unknown* | 6 | 156.00 | Ordinary | 17:32:22 - 17-Jul-19 |
| Unknown* | 6 | 156.00 | Ordinary | 17:23:05 - 17-Jul-19 |
| Unknown* | 6 | 160.00 | Ordinary | 11:17:23 - 01-Jul-19 |
Share Price History for Ivf Hartmann Ho |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
