Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivf Hartmann Ho (0QQM) Share Price

Price 140.50 on 03-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQM Shares
Last Trade: Unknown 0.00 at 141.00
Day's Volume: 0
Last Close: 140.50
Open: 0.00
ISIN: CH0187624256
Day's Range 0.00 - 0.00
52wk Range: 127.00 - 161.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Ivf Hartmann Ho (0QQM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 141.00 SI Trade
16:20:00 - 30-Jun-25
Unknown* 50 138.00 SI Trade
08:57:21 - 30-Jun-25
Unknown* 50 138.00 OTC Trade
08:57:21 - 30-Jun-25
Unknown* 0 137.00 SI Trade
08:01:47 - 24-Jun-25
Unknown* 0 137.00 SI Trade
15:57:09 - 19-Jun-25
Unknown* 0 139.00 SI Trade
13:18:30 - 18-Jun-25
Unknown* 33 141.50 SI Trade
08:31:06 - 13-Jun-25
Unknown* 7 142.25 SI Trade
08:29:13 - 13-Jun-25
Unknown* 0 148.50 SI Trade
12:48:39 - 02-Jun-25
Unknown* 0 146.00 SI Trade
08:06:38 - 30-May-25
See more Ivf Hartmann Ho trades

Ivf Hartmann Ho (0QQM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 140.50 140.50 140.50 140.50 0
2nd Jul 2025 (Wed) 140.50 140.50 140.50 140.50 0
1st Jul 2025 (Tue) 141.00 141.00 141.00 141.00 0
30th Jun 2025 (Mon) 141.00 141.00 141.00 141.00 100
27th Jun 2025 (Fri) 137.00 137.00 137.00 137.00 0
26th Jun 2025 (Thu) 137.00 137.00 137.00 137.00 0
25th Jun 2025 (Wed) 137.00 137.00 137.00 137.00 0
24th Jun 2025 (Tue) 137.00 137.00 137.00 137.00 0
23rd Jun 2025 (Mon) 137.00 137.00 137.00 137.00 0
20th Jun 2025 (Fri) 137.00 137.00 137.00 137.00 0
19th Jun 2025 (Thu) 137.00 137.00 137.00 137.00 0
18th Jun 2025 (Wed) 139.00 139.00 139.00 139.00 0
17th Jun 2025 (Tue) 141.50 141.50 141.50 141.50 0
16th Jun 2025 (Mon) 141.50 141.50 141.50 141.50 0
13th Jun 2025 (Fri) 141.50 141.50 141.50 141.50 40
12th Jun 2025 (Thu) 148.50 148.50 148.50 148.50 0
11th Jun 2025 (Wed) 148.50 148.50 148.50 148.50 0
10th Jun 2025 (Tue) 148.50 148.50 148.50 148.50 0
9th Jun 2025 (Mon) 148.50 148.50 148.50 148.50 0
6th Jun 2025 (Fri) 148.50 148.50 148.50 148.50 0
5th Jun 2025 (Thu) 148.50 148.50 148.50 148.50 0
4th Jun 2025 (Wed) 148.50 148.50 148.50 148.50 0
See more Ivf Hartmann Ho price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered