Ivf Hartmann Ho Share Price (0QQM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.00on 14-06-2021 at 13:40:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QQM Shares
Sponsored Financial Content
Last Trade: Unknown 72 at 160.00
Day's Volume: 0
Last Close: 160.00
Open: 0.00
ISIN: CH0187624256
Day's Range 160.00 - 160.00
52wk Range: 138.00 - 160.00
Market Capitalisation: 384m
VWAP: 0.00
Shares in Issue: 2m

Recent Trades History Ivf Hartmann Ho (0QQM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72160.00Ordinary
Non protected portfolio
Single protected transaction
16:35:19 - 11-Jun-21
Unknown*14155.00Ordinary
Delayed publication
Historical
13:25:11 - 30-Dec-19
Unknown*-14155.00Ordinary
Deletion
Delayed publication
Historical
16:04:42 - 27-Dec-19
Unknown*14155.00Ordinary
Delayed publication
Historical
13:25:11 - 30-Dec-19
Unknown*3152.00Ordinary
Delayed publication
13:25:11 - 30-Dec-19
Unknown*3152.00Ordinary
Delayed publication
13:25:33 - 30-Dec-19
Unknown*14155.00Ordinary
16:04:42 - 27-Dec-19
Unknown*6156.00Ordinary
17:32:22 - 17-Jul-19
Unknown*6156.00Ordinary
17:23:05 - 17-Jul-19
Unknown*6160.00Ordinary
11:17:23 - 01-Jul-19

Share Price History for Ivf Hartmann Ho

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Ivf Hartmann Ho (0QQM)

FTSE 100 Latest
Value7,142.25
Change8.19


Login to your account

Forgot Password?

Not Registered