| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 2 |
| 26th May 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 110 |
| 25th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 22nd May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 21st May 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 20th May 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 19th May 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th May 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 15th May 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 14th May 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 13th May 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 12th May 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 11th May 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |
| 8th May 2026 (Fri) | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 7th May 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 6th May 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 5th May 2026 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 4th May 2026 (Mon) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 1st May 2026 (Fri) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 30th Apr 2026 (Thu) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 29th Apr 2026 (Wed) | 134.50 | 134.50 | 134.50 | 134.50 | 0 |
| 28th Apr 2026 (Tue) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 27th Apr 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 24th Apr 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 23rd Apr 2026 (Thu) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 22nd Apr 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 21st Apr 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 20th Apr 2026 (Mon) | 135.50 | 135.50 | 135.50 | 135.50 | 0 |
| 17th Apr 2026 (Fri) | 135.50 | 135.50 | 135.50 | 135.50 | 17 |
| 16th Apr 2026 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 15th Apr 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 14th Apr 2026 (Tue) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 13th Apr 2026 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 10th Apr 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 9th Apr 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 8th Apr 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 7th Apr 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 6th Apr 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 3rd Apr 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 2nd Apr 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 0 |
| 1st Apr 2026 (Wed) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 31st Mar 2026 (Tue) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |
| 30th Mar 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 0 |