| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 44 |
| 7th Jul 2026 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 6th Jul 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 3 |
| 3rd Jul 2026 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 2nd Jul 2026 (Thu) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 1st Jul 2026 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 30th Jun 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 29th Jun 2026 (Mon) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 26th Jun 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 25th Jun 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 24th Jun 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 23rd Jun 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 16 |
| 22nd Jun 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 19th Jun 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 18th Jun 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 17th Jun 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 16th Jun 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 15th Jun 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 0 |
| 12th Jun 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 0 |
| 11th Jun 2026 (Thu) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 10th Jun 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 9th Jun 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 8th Jun 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 5th Jun 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 75 |
| 4th Jun 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 3rd Jun 2026 (Wed) | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2nd Jun 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 13 |
| 1st Jun 2026 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 29th May 2026 (Fri) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 28th May 2026 (Thu) | 126.00 | 126.00 | 126.00 | 126.00 | 13 |
| 27th May 2026 (Wed) | 123.50 | 123.50 | 123.50 | 123.50 | 2 |
| 26th May 2026 (Tue) | 125.50 | 125.50 | 125.50 | 125.50 | 110 |
| 25th May 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 22nd May 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 21st May 2026 (Thu) | 129.50 | 129.50 | 129.50 | 129.50 | 0 |
| 20th May 2026 (Wed) | 130.50 | 130.50 | 130.50 | 130.50 | 0 |
| 19th May 2026 (Tue) | 130.00 | 130.00 | 130.00 | 130.00 | 0 |
| 18th May 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 15th May 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 14th May 2026 (Thu) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 13th May 2026 (Wed) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 12th May 2026 (Tue) | 133.50 | 133.50 | 133.50 | 133.50 | 0 |
| 11th May 2026 (Mon) | 131.50 | 131.50 | 131.50 | 131.50 | 0 |