| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 125.00 | SI Trade |
09:17:56 - 22-Oct-26 |
| Unknown* | 0 | 125.00 | SI Trade |
15:13:37 - 20-Oct-26 |
| Unknown* | 0 | 125.00 | SI Trade |
08:02:55 - 20-Oct-26 |
| Unknown* | 3 | 124.50 | SI Trade |
16:03:59 - 19-Oct-26 |
| Unknown* | 0 | 124.50 | SI Trade |
08:27:07 - 19-Oct-26 |
| Unknown* | 3 | 125.00 | SI Trade |
16:07:14 - 15-Oct-26 |
| Unknown* | 3 | 125.00 | SI Trade |
14:26:54 - 15-Oct-26 |
| Unknown* | 4 | 124.50 | SI Trade |
14:00:19 - 15-Oct-26 |
| Unknown* | 4 | 124.50 | SI Trade |
13:47:07 - 15-Oct-26 |
| Unknown* | 4 | 124.50 | SI Trade |
13:33:07 - 15-Oct-26 |
| Unknown* | 3 | 124.50 | SI Trade |
13:21:59 - 15-Oct-26 |
| Unknown* | 4 | 124.50 | SI Trade |
13:06:27 - 15-Oct-26 |
| Unknown* | 4 | 124.50 | SI Trade |
12:50:49 - 15-Oct-26 |
| Unknown* | 3 | 124.50 | SI Trade |
12:39:08 - 15-Oct-26 |
| Unknown* | 3 | 124.50 | SI Trade |
12:27:52 - 15-Oct-26 |
| Unknown* | 4 | 124.50 | SI Trade |
12:12:27 - 15-Oct-26 |
| Unknown* | 4 | 124.50 | SI Trade |
11:56:57 - 15-Oct-26 |
| Unknown* | 4 | 124.50 | SI Trade |
11:42:19 - 15-Oct-26 |
| Unknown* | 4 | 124.50 | SI Trade |
11:25:45 - 15-Oct-26 |
| Unknown* | 0 | 123.00 | SI Trade |
08:41:11 - 12-Oct-26 |
| Unknown* | 1 | 123.00 | SI Trade |
12:27:27 - 08-Oct-26 |
| Unknown* | 0 | 125.00 | SI Trade |
13:13:56 - 07-Oct-26 |
| Unknown* | 0 | 126.00 | SI Trade |
12:44:30 - 05-Oct-26 |
| Unknown* | 0 | 126.00 | SI Trade |
09:37:08 - 05-Oct-26 |
| Unknown* | 0 | 125.00 | SI Trade |
09:37:08 - 05-Oct-26 |
| Unknown* | 1 | 126.00 | SI Trade |
16:19:42 - 02-Oct-26 |
| Unknown* | 0 | 124.50 | SI Trade |
12:05:22 - 02-Oct-26 |
| Unknown* | 0 | 126.00 | SI Trade |
10:06:42 - 02-Oct-26 |
| Unknown* | 0 | 129.00 | SI Trade |
08:01:04 - 01-Oct-26 |
| Unknown* | 0 | 129.50 | SI Trade |
09:29:24 - 28-Sep-26 |
| Unknown* | 0 | 128.00 | SI Trade |
14:36:18 - 25-Sep-26 |
| Unknown* | 0 | 128.00 | SI Trade |
09:06:54 - 25-Sep-26 |
| Unknown* | 0 | 124.00 | SI Trade |
10:49:56 - 23-Sep-26 |
| Unknown* | 1 | 123.00 | SI Trade |
13:01:20 - 17-Sep-26 |
| Unknown* | 0 | 128.00 | SI Trade |
15:33:19 - 10-Sep-26 |
| Unknown* | 50 | 126.50 | SI Trade |
09:20:59 - 09-Sep-26 |
| Unknown* | 0 | 127.50 | SI Trade |
12:32:25 - 08-Sep-26 |
| Unknown* | 0 | 128.00 | SI Trade |
08:36:59 - 02-Sep-26 |
| Unknown* | 0 | 127.00 | SI Trade |
13:24:22 - 01-Sep-26 |
| Unknown* | 0 | 130.50 | SI Trade |
09:31:39 - 01-Sep-26 |
| Unknown* | 0 | 131.00 | SI Trade |
16:18:19 - 28-Aug-26 |
| Unknown* | 0 | 131.00 | SI Trade |
16:18:00 - 28-Aug-26 |
| Unknown* | 0 | 131.00 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 0 | 131.00 | SI Trade |
08:01:15 - 28-Aug-26 |
| Unknown* | 0 | 129.50 | SI Trade |
08:00:54 - 26-Aug-26 |
| Unknown* | 0 | 134.50 | SI Trade |
09:45:53 - 25-Aug-26 |
| Unknown* | 0 | 134.00 | SI Trade |
08:47:45 - 24-Aug-26 |
| Unknown* | 0 | 134.00 | SI Trade |
08:47:45 - 24-Aug-26 |
| Unknown* | 0 | 132.00 | SI Trade |
08:21:36 - 21-Aug-26 |
| Unknown* | 0 | 132.50 | SI Trade |
10:54:57 - 20-Aug-26 |
| Unknown* | 0 | 130.00 | SI Trade |
08:01:28 - 18-Aug-26 |
| Unknown* | 25 | 134.50 | SI Trade |
10:54:56 - 12-Aug-26 |
| Unknown* | 0 | 125.00 | SI Trade |
12:44:55 - 10-Aug-26 |
| Unknown* | 10 | 125.00 | SI Trade |
14:04:21 - 07-Aug-26 |
| Unknown* | 0 | 124.00 | SI Trade |
12:18:20 - 04-Aug-26 |
| Unknown* | 0 | 128.00 | SI Trade |
09:18:33 - 03-Aug-26 |
| Unknown* | 0 | 128.00 | SI Trade |
09:18:33 - 03-Aug-26 |
| Unknown* | 31 | 127.50 | OTC Trade |
17:53:04 - 31-Jul-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:00:37 - 28-Jul-26 |
| Unknown* | 0 | 127.00 | SI Trade |
15:56:52 - 23-Jul-26 |
| Unknown* | 0 | 127.00 | SI Trade |
13:13:20 - 23-Jul-26 |
| Unknown* | 0 | 125.00 | SI Trade |
11:49:13 - 23-Jul-26 |
| Unknown* | 35 | 125.00 | OTC Trade |
18:00:22 - 22-Jul-26 |
| Unknown* | 0 | 126.00 | SI Trade |
11:30:48 - 22-Jul-26 |
| Unknown* | 6 | 125.00 | OTC Trade |
17:51:56 - 21-Jul-26 |
| Unknown* | 0 | 129.00 | SI Trade |
09:26:20 - 17-Jul-26 |
| Unknown* | 45 | 130.50 | SI Trade |
08:55:21 - 16-Jul-26 |
| Unknown* | 45 | 130.50 | OTC Trade |
08:55:21 - 16-Jul-26 |
| Unknown* | 0 | 129.00 | SI Trade |
12:59:28 - 13-Jul-26 |
| Unknown* | 0 | 130.00 | SI Trade |
12:41:56 - 10-Jul-26 |
| Unknown* | 20 | 133.00 | OTC Trade |
09:51:05 - 09-Jul-26 |
| Unknown* | 20 | 133.00 | SI Trade |
09:51:05 - 09-Jul-26 |
| Unknown* | 0 | 130.00 | SI Trade |
09:40:49 - 09-Jul-26 |
| Unknown* | 43 | 130.00 | SI Trade |
12:19:02 - 08-Jul-26 |
| Unknown* | 1 | 132.00 | SI Trade |
08:41:16 - 08-Jul-26 |
| Unknown* | 3 | 129.00 | SI Trade |
09:29:19 - 06-Jul-26 |
| Unknown* | 0 | 125.00 | SI Trade |
10:37:59 - 03-Jul-26 |
| Unknown* | 0 | 130.00 | SI Trade |
08:56:09 - 02-Jul-26 |
| Unknown* | 0 | 125.00 | SI Trade |
10:07:46 - 30-Jun-26 |
| Unknown* | 0 | 126.50 | SI Trade |
10:07:46 - 30-Jun-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:00:31 - 29-Jun-26 |
| Unknown* | 0 | 126.50 | SI Trade |
08:00:14 - 29-Jun-26 |
| Unknown* | 0 | 124.50 | SI Trade |
16:19:57 - 23-Jun-26 |
| Unknown* | 16 | 126.50 | SI Trade |
11:14:44 - 23-Jun-26 |
| Unknown* | 0 | 127.50 | SI Trade |
08:23:51 - 16-Jun-26 |
| Unknown* | 0 | 125.00 | SI Trade |
10:28:49 - 15-Jun-26 |
| Unknown* | 0 | 131.00 | SI Trade |
14:43:05 - 10-Jun-26 |
| Unknown* | 0 | 125.50 | SI Trade |
10:16:41 - 08-Jun-26 |
| Unknown* | 0 | 125.50 | SI Trade |
08:00:51 - 08-Jun-26 |
| Unknown* | 75 | 125.50 | SI Trade |
10:23:27 - 05-Jun-26 |
| Unknown* | 2 | 123.00 | OTC Trade |
17:51:43 - 02-Jun-26 |
| Unknown* | 11 | 123.00 | OTC Trade |
17:51:43 - 02-Jun-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:48:59 - 02-Jun-26 |
| Unknown* | 0 | 125.50 | SI Trade |
10:18:57 - 01-Jun-26 |
| Unknown* | 0 | 122.00 | SI Trade |
09:46:52 - 29-May-26 |
| Unknown* | 0 | 124.00 | SI Trade |
08:16:27 - 29-May-26 |
| Unknown* | 13 | 125.25 | OTC Trade |
17:18:56 - 28-May-26 |
| Unknown* | 0 | 126.00 | SI Trade |
09:20:08 - 28-May-26 |
| Unknown* | 0 | 125.50 | SI Trade |
09:15:26 - 28-May-26 |
| Unknown* | 0 | 123.50 | SI Trade |
16:10:05 - 27-May-26 |
| Unknown* | 0 | 125.00 | SI Trade |
13:21:54 - 27-May-26 |
| Unknown* | 2 | 125.75 | SI Trade |
09:34:34 - 27-May-26 |
| Unknown* | 55 | 125.50 | OTC Trade |
10:08:46 - 26-May-26 |
| Unknown* | 55 | 125.50 | SI Trade |
10:08:46 - 26-May-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 126.00 | SI Trade |
08:01:01 - 26-May-26 |
| Unknown* | 0 | 127.50 | SI Trade |
16:04:56 - 22-May-26 |
| Unknown* | 0 | 128.00 | SI Trade |
15:00:21 - 22-May-26 |
| Unknown* | 0 | 128.00 | SI Trade |
15:00:21 - 22-May-26 |
| Unknown* | 0 | 129.50 | SI Trade |
14:05:19 - 21-May-26 |
| Unknown* | 0 | 130.50 | SI Trade |
11:05:32 - 20-May-26 |
| Unknown* | 0 | 130.00 | SI Trade |
16:02:38 - 19-May-26 |
| Unknown* | 0 | 130.50 | SI Trade |
15:25:18 - 19-May-26 |
| Unknown* | 0 | 130.50 | SI Trade |
13:34:52 - 19-May-26 |
| Unknown* | 0 | 131.00 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 0 | 131.00 | SI Trade |
06:33:46 - 19-May-26 |
| Unknown* | 0 | 131.00 | SI Trade |
06:33:45 - 19-May-26 |
| Unknown* | 0 | 131.00 | SI Trade |
06:33:45 - 19-May-26 |
| Unknown* | 0 | 132.00 | SI Trade |
10:18:26 - 18-May-26 |
| Unknown* | 0 | 130.50 | SI Trade |
09:00:03 - 18-May-26 |
| Unknown* | 0 | 133.00 | SI Trade |
15:34:13 - 15-May-26 |
| Unknown* | 0 | 130.00 | SI Trade |
08:30:53 - 15-May-26 |
| Unknown* | 0 | 133.00 | SI Trade |
08:07:28 - 15-May-26 |
| Unknown* | 0 | 130.50 | SI Trade |
08:07:28 - 15-May-26 |
| Unknown* | 0 | 133.50 | SI Trade |
10:00:36 - 12-May-26 |
| Unknown* | 0 | 131.50 | SI Trade |
08:15:48 - 11-May-26 |
| Unknown* | 0 | 132.50 | SI Trade |
09:54:52 - 08-May-26 |
| Unknown* | 0 | 135.50 | SI Trade |
09:13:46 - 08-May-26 |
| Unknown* | 0 | 135.00 | SI Trade |
14:40:23 - 07-May-26 |
| Unknown* | 0 | 134.00 | SI Trade |
14:40:23 - 07-May-26 |
| Unknown* | 0 | 134.00 | SI Trade |
14:40:23 - 07-May-26 |
| Unknown* | 0 | 132.00 | SI Trade |
13:43:00 - 06-May-26 |
| Unknown* | 0 | 135.00 | SI Trade |
09:55:29 - 06-May-26 |
| Unknown* | 0 | 134.50 | SI Trade |
09:57:22 - 05-May-26 |
| Unknown* | 0 | 134.50 | SI Trade |
08:02:44 - 29-Apr-26 |
| Unknown* | 0 | 132.00 | SI Trade |
14:32:43 - 28-Apr-26 |
| Unknown* | 0 | 134.00 | SI Trade |
08:47:26 - 27-Apr-26 |
| Unknown* | 0 | 134.00 | SI Trade |
08:00:44 - 27-Apr-26 |
| Unknown* | 0 | 132.00 | SI Trade |
12:04:52 - 24-Apr-26 |
| Unknown* | 0 | 137.50 | SI Trade |
08:16:40 - 24-Apr-26 |
| Unknown* | 0 | 137.50 | SI Trade |
08:15:15 - 22-Apr-26 |
| Unknown* | 9 | 135.50 | SI Trade |
15:35:56 - 17-Apr-26 |
| Unknown* | 8 | 135.50 | SI Trade |
15:12:07 - 17-Apr-26 |
| Unknown* | 0 | 135.50 | SI Trade |
12:46:16 - 17-Apr-26 |
| Unknown* | 0 | 136.00 | SI Trade |
10:07:35 - 17-Apr-26 |
| Unknown* | 0 | 135.00 | SI Trade |
13:49:35 - 13-Apr-26 |
| Unknown* | 0 | 135.50 | SI Trade |
13:03:57 - 13-Apr-26 |
| Unknown* | 0 | 140.00 | SI Trade |
10:59:23 - 10-Apr-26 |
| Unknown* | 0 | 139.50 | SI Trade |
09:01:06 - 07-Apr-26 |
| Unknown* | 0 | 139.50 | SI Trade |
09:01:06 - 07-Apr-26 |
| Unknown* | 0 | 138.00 | SI Trade |
13:53:43 - 02-Apr-26 |
| Unknown* | 0 | 137.50 | SI Trade |
08:41:51 - 30-Mar-26 |
| Unknown* | 0 | 137.50 | SI Trade |
12:50:40 - 27-Mar-26 |
| Unknown* | 36 | 139.50 | SI Trade |
08:24:35 - 23-Mar-26 |
| Unknown* | 0 | 137.00 | SI Trade |
10:59:02 - 20-Mar-26 |
| Unknown* | 0 | 138.00 | SI Trade |
16:18:09 - 19-Mar-26 |
| Unknown* | 0 | 139.50 | SI Trade |
16:17:54 - 19-Mar-26 |
| Unknown* | 0 | 142.00 | SI Trade |
14:39:51 - 17-Mar-26 |
| Unknown* | 0 | 143.50 | SI Trade |
15:56:24 - 12-Mar-26 |
| Unknown* | 0 | 139.00 | SI Trade |
08:16:21 - 11-Mar-26 |
| Unknown* | 0 | 140.00 | SI Trade |
09:54:25 - 05-Mar-26 |
| Unknown* | 0 | 138.00 | SI Trade |
09:27:50 - 26-Feb-26 |
| Unknown* | 0 | 139.50 | SI Trade |
15:56:51 - 24-Feb-26 |
| Unknown* | 0 | 144.00 | SI Trade |
08:15:39 - 20-Feb-26 |
| Unknown* | 35 | 145.00 | OTC Trade |
08:40:09 - 16-Feb-26 |
| Unknown* | 35 | 145.00 | SI Trade |
08:40:09 - 16-Feb-26 |
| Unknown* | 0 | 147.00 | SI Trade |
15:39:20 - 12-Feb-26 |
| Unknown* | 5 | 148.00 | SI Trade |
14:17:31 - 11-Feb-26 |
| Unknown* | 0 | 149.00 | SI Trade |
08:01:59 - 09-Feb-26 |
| Unknown* | 0 | 146.00 | SI Trade |
12:41:27 - 06-Feb-26 |
| Unknown* | 0 | 144.50 | SI Trade |
14:28:21 - 05-Feb-26 |
| Unknown* | 0 | 150.00 | SI Trade |
14:50:09 - 03-Feb-26 |
| Unknown* | 0 | 142.50 | SI Trade |
12:02:02 - 29-Jan-26 |
| Unknown* | 0 | 142.50 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 145.00 | SI Trade |
08:00:40 - 29-Jan-26 |
| Unknown* | 0 | 143.00 | SI Trade |
16:29:54 - 27-Jan-26 |
| Unknown* | 0 | 142.50 | SI Trade |
13:48:47 - 27-Jan-26 |
| Unknown* | 0 | 145.50 | SI Trade |
08:29:56 - 27-Jan-26 |
| Unknown* | 0 | 142.00 | SI Trade |
08:51:50 - 26-Jan-26 |
| Unknown* | 0 | 142.00 | SI Trade |
08:51:50 - 26-Jan-26 |
| Unknown* | 0 | 148.00 | SI Trade |
10:18:07 - 23-Jan-26 |
| Unknown* | 0 | 143.00 | SI Trade |
14:10:40 - 22-Jan-26 |
| Unknown* | 0 | 148.50 | SI Trade |
08:25:52 - 22-Jan-26 |
| Unknown* | 0 | 142.50 | SI Trade |
08:25:52 - 22-Jan-26 |
| Unknown* | 0 | 142.50 | SI Trade |
08:25:52 - 22-Jan-26 |
| Unknown* | 0 | 145.00 | SI Trade |
16:20:00 - 21-Jan-26 |
| Unknown* | 0 | 145.00 | SI Trade |
15:27:25 - 21-Jan-26 |
| Unknown* | 0 | 145.00 | SI Trade |
15:27:25 - 21-Jan-26 |
| Unknown* | 0 | 144.50 | SI Trade |
13:31:03 - 21-Jan-26 |
| Unknown* | 0 | 144.50 | SI Trade |
13:31:03 - 21-Jan-26 |
| Unknown* | 0 | 149.50 | SI Trade |
09:49:59 - 21-Jan-26 |
| Unknown* | 0 | 149.50 | SI Trade |
09:49:59 - 21-Jan-26 |
| Unknown* | 0 | 149.50 | SI Trade |
09:49:59 - 21-Jan-26 |
| Unknown* | 0 | 149.00 | SI Trade |
09:49:59 - 21-Jan-26 |
| Unknown* | 0 | 149.50 | SI Trade |
09:49:59 - 21-Jan-26 |
| Unknown* | 0 | 149.50 | SI Trade |
09:49:59 - 21-Jan-26 |
| Unknown* | 0 | 149.50 | SI Trade |
09:49:59 - 21-Jan-26 |
| Unknown* | 0 | 146.00 | SI Trade |
16:25:15 - 20-Jan-26 |