| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 35.525 | SI Trade |
10:09:40 - 16-Sep-25 |
| Unknown* | 5 | 35.55 | SI Trade |
09:15:51 - 16-Sep-25 |
| Unknown* | 5 | 35.55 | SI Trade |
09:08:45 - 16-Sep-25 |
| Unknown* | 5 | 35.55 | SI Trade |
08:29:50 - 16-Sep-25 |
| Unknown* | 6 | 35.55 | SI Trade |
08:29:27 - 16-Sep-25 |
| Unknown* | 20 | 35.70 | OTC Trade |
17:22:29 - 15-Sep-25 |
| Unknown* | 22 | 35.79973 | OTC Trade |
17:17:19 - 15-Sep-25 |
| Unknown* | 28 | 35.79964 | OTC Trade |
17:08:55 - 15-Sep-25 |
| Unknown* | 41 | 35.55599 | OTC Trade |
17:43:33 - 12-Sep-25 |
| Unknown* | 23 | 35.35 | OTC Trade |
17:26:24 - 12-Sep-25 |
| Unknown* | 151 | 35.50437 | OTC Trade |
17:08:59 - 12-Sep-25 |
| Unknown* | 5 | 35.60 | OTC Trade |
17:06:32 - 12-Sep-25 |
| Unknown* | 7 | 35.45 | SI Trade |
16:08:03 - 12-Sep-25 |
| Unknown* | 6 | 35.50 | SI Trade |
15:16:55 - 12-Sep-25 |
| Unknown* | 6 | 35.50 | SI Trade |
15:10:29 - 12-Sep-25 |
| Unknown* | 6 | 35.60 | SI Trade |
14:49:58 - 12-Sep-25 |
| Unknown* | 6 | 35.60 | SI Trade |
13:44:55 - 12-Sep-25 |
| Unknown* | 62 | 35.90 | SI Trade |
08:15:51 - 12-Sep-25 |
| Unknown* | 571 | 35.48905 | OTC Trade |
17:20:52 - 11-Sep-25 |
| Unknown* | 17 | 35.20 | OTC Trade |
17:07:56 - 11-Sep-25 |
| Unknown* | 128 | 35.24661 | OTC Trade |
17:04:23 - 11-Sep-25 |
| Unknown* | 26 | 36.10 | OTC Trade |
17:17:08 - 10-Sep-25 |
| Unknown* | 180 | 36.49973 | OTC Trade |
17:10:55 - 10-Sep-25 |
| Unknown* | 9 | 36.35 | OTC Trade |
17:07:09 - 10-Sep-25 |
| Unknown* | 7 | 36.55 | SI Trade |
14:45:42 - 10-Sep-25 |
| Unknown* | 14 | 36.40 | OTC Trade |
13:38:57 - 10-Sep-25 |
| Unknown* | 1 | 36.25 | SI Trade |
13:16:06 - 10-Sep-25 |
| Unknown* | 1 | 36.30 | SI Trade |
12:49:02 - 10-Sep-25 |
| Unknown* | 200 | 36.55 | SI Trade |
08:33:41 - 10-Sep-25 |
| Unknown* | 200 | 37.27697 | OTC Trade |
17:12:33 - 09-Sep-25 |
| Unknown* | 1 | 36.40 | SI Trade |
16:14:06 - 09-Sep-25 |
| Unknown* | 29 | 36.65 | OTC Trade |
17:16:24 - 08-Sep-25 |
| Unknown* | 677 | 37.0286 | OTC Trade |
17:03:40 - 08-Sep-25 |
| Unknown* | 1 | 36.75 | SI Trade |
15:53:56 - 08-Sep-25 |
| Unknown* | 1 | 37.00 | SI Trade |
14:18:00 - 08-Sep-25 |
| Unknown* | 100 | 37.35 | SI Trade |
09:25:19 - 08-Sep-25 |
| Unknown* | 100 | 37.35 | OTC Trade |
09:25:19 - 08-Sep-25 |
| Unknown* | 30 | 35.95 | OTC Trade |
17:22:37 - 05-Sep-25 |
| Unknown* | 433 | 36.24673 | OTC Trade |
17:11:42 - 05-Sep-25 |
| Unknown* | 9 | 36.30556 | OTC Trade |
17:06:29 - 05-Sep-25 |
| Unknown* | 20 | 35.25 | OTC Trade |
17:20:31 - 03-Sep-25 |
| Unknown* | 17 | 35.25 | OTC Trade |
17:20:27 - 03-Sep-25 |
| Unknown* | 234 | 35.2758 | OTC Trade |
17:04:56 - 03-Sep-25 |
| Unknown* | 80 | 35.15 | SI Trade |
09:08:35 - 03-Sep-25 |
| Unknown* | 47 | 35.00 | OTC Trade |
17:12:29 - 02-Sep-25 |
| Unknown* | 761 | 35.22129 | OTC Trade |
17:12:15 - 02-Sep-25 |
| Unknown* | 166 | 35.00 | OTC Trade |
14:58:13 - 02-Sep-25 |
| Unknown* | 24 | 36.00 | OTC Trade |
17:21:49 - 01-Sep-25 |
| Unknown* | 423 | 35.68283 | OTC Trade |
17:07:10 - 01-Sep-25 |
| Unknown* | 1,196 | 36.53127 | SI Trade Negotiated Trade |
11:04:56 - 29-Aug-25 |
| Unknown* | 654 | 36.48762 | SI Trade Negotiated Trade |
16:32:17 - 28-Aug-25 |
| Unknown* | 1,166 | 36.5395 | SI Trade |
13:09:39 - 28-Aug-25 |
| Unknown* | 19 | 35.55 | SI Trade |
16:19:32 - 21-Aug-25 |
| Unknown* | 1 | 35.55 | SI Trade |
10:04:03 - 21-Aug-25 |
| Unknown* | 500 | 35.25 | SI Trade |
11:03:19 - 15-Aug-25 |
| Unknown* | 17 | 36.15 | SI Trade |
13:17:54 - 14-Aug-25 |
| Unknown* | 1,250 | 36.20 | SI Trade |
08:20:18 - 14-Aug-25 |
| Unknown* | 93 | 36.40 | SI Trade |
16:18:55 - 08-Aug-25 |
| Unknown* | 298 | 36.90 | SI Trade |
12:14:52 - 08-Aug-25 |
| Unknown* | 70 | 36.525 | SI Trade |
10:53:33 - 08-Aug-25 |
| Unknown* | 420 | 35.40 | SI Trade |
09:02:50 - 07-Aug-25 |
| Unknown* | 596 | 35.30 | SI Trade |
14:56:00 - 06-Aug-25 |
| Unknown* | 285 | 35.425 | SI Trade |
11:03:22 - 06-Aug-25 |
| Unknown* | 66 | 36.225 | SI Trade |
09:44:06 - 05-Aug-25 |
| Unknown* | 96 | 36.425 | SI Trade |
16:15:41 - 04-Aug-25 |
| Unknown* | 70 | 36.05 | OTC Trade |
08:20:12 - 04-Aug-25 |
| Unknown* | 4 | 36.05 | SI Trade |
12:58:56 - 30-Jul-25 |
| Unknown* | 37 | 36.575 | SI Trade |
12:01:45 - 29-Jul-25 |
| Unknown* | 48 | 36.40 | OTC Trade |
11:25:15 - 29-Jul-25 |
| Unknown* | 196 | 36.35 | SI Trade |
11:13:07 - 29-Jul-25 |
| Unknown* | 8 | 35.79034 | Currency Conversion Negotiated Trade |
08:05:37 - 29-Jul-25 |
| Unknown* | 25 | 37.05 | OTC Trade |
11:20:54 - 28-Jul-25 |
| Unknown* | 102 | 36.60 | OTC Trade |
11:13:26 - 28-Jul-25 |
| Unknown* | 265 | 36.60 | SI Trade |
11:11:18 - 28-Jul-25 |
| Unknown* | 70 | 35.10 | SI Trade |
11:45:20 - 25-Jul-25 |
| Unknown* | 76 | 35.725 | SI Trade |
10:24:51 - 25-Jul-25 |
| Unknown* | 77 | 35.475 | SI Trade |
10:00:37 - 25-Jul-25 |
| Unknown* | 101 | 35.35 | SI Trade |
09:51:49 - 25-Jul-25 |
| Unknown* | 85 | 35.425 | SI Trade |
09:51:49 - 25-Jul-25 |
| Unknown* | 16 | 38.80 | SI Trade |
12:47:51 - 24-Jul-25 |
| Unknown* | 500 | 38.90 | SI Trade |
12:19:45 - 24-Jul-25 |
| Unknown* | 10 | 38.90 | SI Trade |
12:14:32 - 24-Jul-25 |
| Unknown* | 30 | 38.65 | OTC Trade |
09:38:13 - 24-Jul-25 |
| Unknown* | 88 | 39.90 | SI Trade |
08:16:57 - 24-Jul-25 |
| Unknown* | 1 | 40.825 | SI Trade |
13:22:18 - 23-Jul-25 |
| Unknown* | 80 | 42.10 | OTC Trade |
14:46:35 - 21-Jul-25 |
| Unknown* | 80 | 42.10 | SI Trade |
14:46:35 - 21-Jul-25 |
| Unknown* | 12 | 41.25 | SI Trade |
09:46:11 - 21-Jul-25 |
| Unknown* | 74 | 41.00 | SI Trade |
08:29:28 - 21-Jul-25 |
| Unknown* | 20 | 41.175 | SI Trade |
13:55:36 - 17-Jul-25 |
| Unknown* | 25 | 41.00 | SI Trade |
08:59:39 - 17-Jul-25 |
| Unknown* | 24 | 40.90 | OTC Trade |
08:22:14 - 17-Jul-25 |
| Unknown* | 18 | 40.30 | SI Trade |
11:16:47 - 15-Jul-25 |
| Unknown* | 50 | 39.95 | SI Trade |
10:40:50 - 15-Jul-25 |
| Unknown* | 19 | 40.40 | SI Trade |
15:38:04 - 11-Jul-25 |
| Unknown* | 17 | 39.50 | SI Trade |
08:21:25 - 11-Jul-25 |
| Unknown* | 72 | 38.90 | SI Trade |
15:50:28 - 10-Jul-25 |
| Unknown* | 72 | 38.90 | SI Trade |
15:43:29 - 10-Jul-25 |
| Unknown* | 72 | 38.90 | SI Trade |
15:36:50 - 10-Jul-25 |
| Unknown* | 34 | 38.90 | SI Trade |
15:28:06 - 10-Jul-25 |
| Unknown* | 29 | 38.75 | SI Trade |
14:54:26 - 10-Jul-25 |
| Unknown* | 14 | 38.85 | SI Trade |
14:29:23 - 09-Jul-25 |
| Unknown* | 9 | 38.30 | OTC Trade |
13:20:53 - 09-Jul-25 |
| Unknown* | 12 | 38.45 | SI Trade |
10:07:03 - 09-Jul-25 |
| Unknown* | 740 | 38.00 | SI Trade Negotiated Trade |
16:16:50 - 08-Jul-25 |
| Unknown* | 1,340 | 38.07 | SI Trade |
15:51:44 - 08-Jul-25 |
| Unknown* | 150 | 37.90 | SI Trade |
09:28:24 - 08-Jul-25 |
| Unknown* | 248 | 38.00 | SI Trade |
16:31:10 - 07-Jul-25 |
| Unknown* | 16 | 38.75 | SI Trade |
14:34:00 - 30-Jun-25 |
| Unknown* | 5 | 38.50 | SI Trade |
13:28:29 - 27-Jun-25 |
| Unknown* | 44 | 38.625 | SI Trade |
13:58:13 - 26-Jun-25 |
| Unknown* | 40 | 38.40 | SI Trade |
09:06:08 - 26-Jun-25 |
| Unknown* | 40 | 38.40 | SI Trade |
08:58:14 - 26-Jun-25 |
| Unknown* | 22 | 38.475 | SI Trade |
08:40:56 - 26-Jun-25 |
| Unknown* | 2 | 38.475 | SI Trade |
08:40:56 - 26-Jun-25 |
| Unknown* | 8 | 38.475 | SI Trade |
08:40:56 - 26-Jun-25 |
| Unknown* | 4 | 38.475 | SI Trade |
08:40:56 - 26-Jun-25 |
| Unknown* | 1,830 | 38.90 | SI Trade |
16:40:04 - 20-Jun-25 |
| Unknown* | 5,890 | 38.90 | SI Trade |
16:40:04 - 20-Jun-25 |
| Unknown* | 21 | 38.85 | SI Trade |
11:19:58 - 20-Jun-25 |
| Unknown* | 31 | 38.70 | SI Trade |
10:48:55 - 20-Jun-25 |
| Unknown* | 36 | 39.05 | SI Trade |
10:35:18 - 20-Jun-25 |
| Unknown* | 71 | 38.95 | SI Trade |
08:42:20 - 20-Jun-25 |
| Unknown* | 16 | 39.00 | SI Trade |
14:59:53 - 12-Jun-25 |
| Unknown* | 51 | 38.95 | SI Trade |
14:15:27 - 12-Jun-25 |
| Unknown* | 34 | 38.95 | SI Trade |
14:15:17 - 12-Jun-25 |
| Unknown* | 34 | 38.95 | SI Trade |
14:15:13 - 12-Jun-25 |
| Unknown* | 49 | 39.35 | SI Trade |
09:15:31 - 04-Jun-25 |
| Unknown* | 28 | 39.30 | SI Trade |
14:46:14 - 02-Jun-25 |
| Unknown* | 3 | 38.35 | SI Trade |
09:07:23 - 30-May-25 |
| Unknown* | 2 | 38.33966 | Currency Conversion Negotiated Trade |
08:06:21 - 30-May-25 |
| Unknown* | 69 | 38.30 | SI Trade |
14:45:56 - 28-May-25 |
| Unknown* | 26 | 38.45 | SI Trade |
13:19:21 - 28-May-25 |
| Unknown* | 81 | 38.45 | SI Trade |
13:13:36 - 28-May-25 |
| Unknown* | 64 | 38.45 | SI Trade |
12:48:56 - 28-May-25 |
| Unknown* | 46 | 38.45 | SI Trade |
11:46:05 - 28-May-25 |
| Unknown* | 32 | 38.00 | SI Trade |
11:22:16 - 28-May-25 |
| Unknown* | 22 | 37.55 | SI Trade |
15:45:46 - 27-May-25 |
| Unknown* | 9 | 37.45 | SI Trade |
15:43:47 - 27-May-25 |
| Unknown* | 1 | 38.05 | SI Trade |
14:14:24 - 26-May-25 |
| Unknown* | 17 | 36.25 | SI Trade |
13:47:34 - 23-May-25 |
| Unknown* | 9 | 36.625 | OTC Trade |
10:31:00 - 23-May-25 |
| Unknown* | 10 | 36.60 | OTC Trade |
10:31:00 - 23-May-25 |
| Unknown* | 150 | 35.40 | OTC Trade |
14:08:50 - 22-May-25 |
| Unknown* | 150 | 35.40 | SI Trade |
14:08:50 - 22-May-25 |
| Unknown* | 13 | 35.35 | SI Trade |
12:39:01 - 20-May-25 |
| Unknown* | 18 | 35.30 | SI Trade |
13:45:40 - 19-May-25 |
| Unknown* | 14 | 35.30 | SI Trade |
13:19:00 - 19-May-25 |
| Unknown* | 21 | 35.30 | SI Trade |
12:38:50 - 19-May-25 |
| Unknown* | 577 | 35.15 | OTC Trade |
11:43:25 - 19-May-25 |
| Unknown* | 577 | 35.15 | SI Trade |
11:43:25 - 19-May-25 |
| Unknown* | 5 | 34.63269 | Currency Conversion Negotiated Trade |
10:39:12 - 14-May-25 |
| Unknown* | 1 | 34.025 | SI Trade |
14:21:29 - 13-May-25 |
| Unknown* | 20 | 33.55 | OTC Trade |
09:21:34 - 13-May-25 |
| Unknown* | 3 | 34.35 | SI Trade |
13:19:31 - 12-May-25 |
| Unknown* | 4 | 34.40 | SI Trade |
10:43:36 - 12-May-25 |
| Unknown* | 4 | 34.40 | SI Trade |
10:25:58 - 12-May-25 |
| Unknown* | 51 | 34.90 | SI Trade |
11:07:50 - 09-May-25 |
| Unknown* | 5 | 34.85 | SI Trade |
14:51:50 - 08-May-25 |
| Unknown* | 3 | 34.75 | SI Trade |
14:02:53 - 08-May-25 |
| Unknown* | 3 | 34.725 | SI Trade |
14:02:53 - 08-May-25 |
| Unknown* | 300 | 34.90 | SI Trade |
09:10:35 - 08-May-25 |
| Unknown* | 7 | 35.05 | SI Trade |
16:17:08 - 07-May-25 |
| Unknown* | 14 | 35.05 | SI Trade |
16:15:28 - 07-May-25 |
| Unknown* | 13 | 35.05 | SI Trade |
16:14:55 - 07-May-25 |
| Unknown* | 20 | 35.05 | SI Trade |
09:17:29 - 07-May-25 |
| Unknown* | 20 | 35.05 | OTC Trade |
09:17:29 - 07-May-25 |
| Unknown* | 40 | 34.85 | SI Trade |
15:02:36 - 05-May-25 |
| Unknown* | 35 | 35.05 | SI Trade |
11:15:02 - 05-May-25 |
| Unknown* | 6 | 35.75 | SI Trade |
14:45:30 - 02-May-25 |
| Unknown* | 80 | 35.75 | SI Trade |
14:45:23 - 02-May-25 |
| Unknown* | 40 | 35.45 | SI Trade |
10:58:20 - 02-May-25 |
| Unknown* | 287 | 35.00 | SI Trade |
10:12:38 - 02-May-25 |
| Unknown* | 100 | 35.00 | SI Trade |
10:00:20 - 02-May-25 |
| Unknown* | 29 | 34.50 | SI Trade |
15:38:36 - 30-Apr-25 |
| Unknown* | 29 | 34.40 | SI Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 86 | 34.40 | SI Trade |
13:23:15 - 29-Apr-25 |
| Unknown* | 300 | 34.40 | SI Trade |
11:18:18 - 29-Apr-25 |
| Unknown* | 64 | 33.90 | SI Trade |
11:57:59 - 28-Apr-25 |
| Unknown* | 7 | 33.90 | SI Trade |
11:42:13 - 28-Apr-25 |
| Unknown* | 300 | 33.80 | SI Trade |
15:53:50 - 25-Apr-25 |
| Unknown* | 7 | 33.90 | SI Trade |
15:27:47 - 25-Apr-25 |
| Unknown* | 16 | 33.90 | SI Trade |
12:22:07 - 25-Apr-25 |
| Unknown* | 29 | 33.85 | SI Trade |
11:25:32 - 25-Apr-25 |
| Unknown* | 200 | 34.05 | OTC Trade |
09:04:05 - 25-Apr-25 |
| Unknown* | 200 | 34.05 | SI Trade |
09:04:05 - 25-Apr-25 |
| Unknown* | 5 | 34.20 | SI Trade |
08:52:03 - 25-Apr-25 |
| Unknown* | 400 | 34.35 | SI Trade |
08:13:19 - 25-Apr-25 |
| Unknown* | 77 | 34.30 | SI Trade |
15:30:46 - 24-Apr-25 |
| Unknown* | 4 | 34.30 | SI Trade |
14:58:36 - 24-Apr-25 |
| Unknown* | 1 | 34.30 | SI Trade |
14:52:16 - 24-Apr-25 |
| Unknown* | 86 | 34.40 | SI Trade |
14:22:46 - 24-Apr-25 |
| Unknown* | 111 | 34.40 | SI Trade |
13:59:26 - 24-Apr-25 |
| Unknown* | 40 | 34.30 | SI Trade |
13:30:26 - 24-Apr-25 |
| Unknown* | 80 | 34.40 | SI Trade |
12:35:06 - 24-Apr-25 |
| Unknown* | 101 | 34.40 | SI Trade |
11:51:16 - 24-Apr-25 |
| Unknown* | 94 | 34.30 | SI Trade |
10:54:46 - 24-Apr-25 |
| Unknown* | 64 | 34.50 | SI Trade |
10:32:16 - 24-Apr-25 |
| Unknown* | 3 | 34.30 | SI Trade |
10:15:16 - 24-Apr-25 |
| Unknown* | 20 | 34.20 | SI Trade |
11:24:47 - 23-Apr-25 |