| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | 38.56707 | OTC Trade |
17:07:23 - 04-Nov-25 |
| Unknown* | 337 | 37.90 | OTC Trade |
14:17:06 - 04-Nov-25 |
| Unknown* | 337 | 37.90 | SI Trade |
14:17:06 - 04-Nov-25 |
| Unknown* | 55 | 38.65 | SI Trade |
10:00:49 - 04-Nov-25 |
| Unknown* | 53 | 39.20 | SI Trade |
16:19:56 - 03-Nov-25 |
| Unknown* | 103 | 39.60153 | OTC Trade |
17:43:40 - 31-Oct-25 |
| Unknown* | 45 | 39.40 | SI Trade |
14:12:36 - 31-Oct-25 |
| Unknown* | 29 | 39.55 | SI Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 22 | 39.90 | SI Trade |
16:02:45 - 30-Oct-25 |
| Unknown* | 2 | 39.50 | SI Trade |
09:27:28 - 30-Oct-25 |
| Unknown* | 1 | 39.50 | SI Trade |
09:27:28 - 30-Oct-25 |
| Unknown* | 16 | 39.25 | SI Trade |
14:13:37 - 29-Oct-25 |
| Unknown* | 1 | 39.50 | SI Trade |
13:19:37 - 29-Oct-25 |
| Unknown* | 9 | 39.90 | SI Trade |
09:05:59 - 29-Oct-25 |
| Unknown* | 933 | 39.50 | SI Trade |
15:08:08 - 28-Oct-25 |
| Unknown* | 4 | 39.50 | SI Trade |
14:29:41 - 27-Oct-25 |
| Unknown* | 37 | 39.55 | SI Trade |
13:52:21 - 27-Oct-25 |
| Unknown* | 26 | 39.65 | SI Trade |
13:22:32 - 27-Oct-25 |
| Unknown* | 714 | 40.075 | SI Trade |
08:54:33 - 27-Oct-25 |
| Unknown* | 594 | 39.90 | SI Trade |
14:55:34 - 23-Oct-25 |
| Unknown* | 3 | 39.65 | SI Trade |
12:58:57 - 23-Oct-25 |
| Unknown* | 66 | 37.99972 | OTC Trade |
17:34:31 - 21-Oct-25 |
| Unknown* | 1,203 | 38.45 | OTC Trade |
16:31:46 - 21-Oct-25 |
| Unknown* | 1,006 | 37.9266 | OTC Trade |
17:35:50 - 20-Oct-25 |
| Unknown* | 87 | 38.09971 | OTC Trade |
17:30:13 - 20-Oct-25 |
| Unknown* | 115 | 37.24965 | OTC Trade |
17:27:59 - 20-Oct-25 |
| Unknown* | 17 | 38.325 | SI Trade |
13:12:21 - 20-Oct-25 |
| Unknown* | 93 | 36.57553 | OTC Trade |
17:09:26 - 17-Oct-25 |
| Unknown* | 20 | 36.60 | OTC Trade |
09:48:51 - 17-Oct-25 |
| Unknown* | 20 | 36.60 | SI Trade |
09:48:51 - 17-Oct-25 |
| Unknown* | 842 | 36.98749 | OTC Trade |
17:10:30 - 16-Oct-25 |
| Unknown* | 94 | 37.39972 | OTC Trade |
17:06:10 - 16-Oct-25 |
| Unknown* | 510 | 37.20 | SI Trade |
15:55:39 - 16-Oct-25 |
| Unknown* | 10 | 37.10 | SI Trade |
12:38:05 - 16-Oct-25 |
| Unknown* | 96 | 36.50858 | OTC Trade |
17:22:48 - 15-Oct-25 |
| Unknown* | 169 | 36.90268 | OTC Trade |
17:23:36 - 14-Oct-25 |
| Unknown* | 2 | 36.65 | SI Trade |
16:10:05 - 14-Oct-25 |
| Unknown* | 50 | 36.925 | SI Trade |
11:55:12 - 14-Oct-25 |
| Unknown* | 660 | 37.65896 | OTC Trade |
17:25:05 - 13-Oct-25 |
| Unknown* | 282 | 37.74936 | OTC Trade |
17:05:48 - 10-Oct-25 |
| Unknown* | 23 | 37.60 | SI Trade |
15:18:24 - 10-Oct-25 |
| Unknown* | 176 | 38.39971 | OTC Trade |
17:04:37 - 09-Oct-25 |
| Unknown* | 50 | 37.875 | SI Trade |
15:49:23 - 09-Oct-25 |
| Unknown* | 35 | 38.00 | SI Trade |
15:16:55 - 09-Oct-25 |
| Unknown* | 65 | 38.15 | OTC Trade |
13:45:58 - 09-Oct-25 |
| Unknown* | 280 | 38.20 | SI Trade |
13:43:57 - 09-Oct-25 |
| Unknown* | 84 | 38.60 | SI Trade |
13:41:13 - 09-Oct-25 |
| Unknown* | 300 | 38.10 | SI Trade |
15:01:42 - 08-Oct-25 |
| Unknown* | 20 | 38.05 | OTC Trade |
15:00:49 - 08-Oct-25 |
| Unknown* | 51 | 39.20 | OTC Trade |
09:54:31 - 08-Oct-25 |
| Unknown* | 337 | 39.475 | SI Trade |
09:03:50 - 08-Oct-25 |
| Unknown* | 337 | 39.475 | OTC Trade |
09:03:50 - 08-Oct-25 |
| Unknown* | 1,866 | 39.09973 | OTC Trade |
17:08:13 - 07-Oct-25 |
| Unknown* | 45 | 39.125 | SI Trade |
15:33:32 - 07-Oct-25 |
| Unknown* | 25 | 39.25 | SI Trade |
13:46:16 - 07-Oct-25 |
| Unknown* | 25 | 39.25 | OTC Trade |
13:46:16 - 07-Oct-25 |
| Unknown* | 803 | 38.18166 | OTC Trade |
17:08:14 - 06-Oct-25 |
| Unknown* | 159 | 38.79971 | OTC Trade |
17:07:41 - 06-Oct-25 |
| Unknown* | 14 | 37.74929 | OTC Trade |
17:07:32 - 06-Oct-25 |
| Unknown* | 568 | 39.00 | SI Trade |
15:31:22 - 06-Oct-25 |
| Unknown* | 43 | 38.70 | SI Trade |
15:16:13 - 06-Oct-25 |
| Unknown* | 1 | 38.30 | OTC Trade |
11:51:51 - 06-Oct-25 |
| Unknown* | 1 | 38.30 | SI Trade |
11:51:51 - 06-Oct-25 |
| Unknown* | 500 | 38.15 | SI Trade |
11:43:59 - 06-Oct-25 |
| Unknown* | 66 | 36.24973 | OTC Trade |
17:09:01 - 03-Oct-25 |
| Unknown* | 99 | 36.59973 | OTC Trade |
17:08:58 - 03-Oct-25 |
| Unknown* | 38 | 36.125 | SI Trade |
12:23:03 - 02-Oct-25 |
| Unknown* | 8 | 35.95 | SI Trade |
10:45:34 - 02-Oct-25 |
| Unknown* | 11 | 35.95 | SI Trade |
10:34:45 - 02-Oct-25 |
| Unknown* | 13 | 35.95 | SI Trade |
10:34:45 - 02-Oct-25 |
| Unknown* | 100 | 36.00 | SI Trade |
08:47:15 - 02-Oct-25 |
| Unknown* | 10 | 35.85 | OTC Trade |
17:16:07 - 01-Oct-25 |
| Unknown* | 127 | 36.25327 | OTC Trade |
17:13:08 - 01-Oct-25 |
| Unknown* | 27 | 36.30 | OTC Trade |
17:16:59 - 30-Sep-25 |
| Unknown* | 48 | 36.56535 | OTC Trade |
17:07:31 - 30-Sep-25 |
| Unknown* | 290 | 36.45 | SI Trade |
12:57:48 - 30-Sep-25 |
| Unknown* | 6 | 36.50 | OTC Trade |
18:13:55 - 29-Sep-25 |
| Unknown* | 133 | 36.52003 | OTC Trade |
17:25:17 - 29-Sep-25 |
| Unknown* | 200 | 36.60 | SI Trade |
11:05:52 - 29-Sep-25 |
| Unknown* | 104 | 36.60021 | OTC Trade |
17:12:24 - 26-Sep-25 |
| Unknown* | 6 | 36.25 | OTC Trade |
17:10:12 - 26-Sep-25 |
| Unknown* | 17 | 36.27647 | OTC Trade |
17:04:28 - 26-Sep-25 |
| Unknown* | 18 | 36.95 | OTC Trade |
17:18:08 - 25-Sep-25 |
| Unknown* | 431 | 37.36364 | OTC Trade |
17:09:45 - 25-Sep-25 |
| Unknown* | 28 | 37.59964 | OTC Trade |
17:08:02 - 25-Sep-25 |
| Unknown* | 72 | 37.20 | SI Trade |
10:11:59 - 25-Sep-25 |
| Unknown* | 14 | 37.35 | SI Trade |
09:28:48 - 25-Sep-25 |
| Unknown* | 125 | 37.50 | SI Trade |
09:06:32 - 25-Sep-25 |
| Unknown* | 476 | 37.42524 | OTC Trade |
17:14:06 - 24-Sep-25 |
| Unknown* | 77 | 37.57364 | OTC Trade |
17:13:10 - 24-Sep-25 |
| Unknown* | 35 | 37.525 | SI Trade |
14:41:24 - 24-Sep-25 |
| Unknown* | 72 | 37.45 | SI Trade |
14:41:24 - 24-Sep-25 |
| Unknown* | 61 | 37.65 | SI Trade |
11:45:34 - 24-Sep-25 |
| Unknown* | 500 | 37.75 | SI Trade |
08:53:35 - 24-Sep-25 |
| Unknown* | 500 | 37.75 | OTC Trade |
08:53:35 - 24-Sep-25 |
| Unknown* | 96 | 37.44958 | OTC Trade |
17:45:11 - 23-Sep-25 |
| Unknown* | 379 | 37.6236 | OTC Trade |
17:44:36 - 23-Sep-25 |
| Unknown* | 329 | 37.59972 | OTC Trade |
17:09:34 - 23-Sep-25 |
| Unknown* | 67 | 37.55 | SI Trade |
16:17:28 - 23-Sep-25 |
| Unknown* | 26 | 37.65 | SI Trade |
12:32:23 - 23-Sep-25 |
| Unknown* | 100 | 37.65 | SI Trade |
10:21:53 - 23-Sep-25 |
| Unknown* | 569 | 37.43663 | OTC Trade |
17:41:15 - 22-Sep-25 |
| Unknown* | 16 | 37.60 | OTC Trade |
17:27:37 - 22-Sep-25 |
| Unknown* | 97 | 37.59972 | OTC Trade |
17:19:59 - 22-Sep-25 |
| Unknown* | 288 | 37.5616 | OTC Trade |
17:12:17 - 22-Sep-25 |
| Unknown* | 543 | 37.60 | SI Trade |
15:04:32 - 22-Sep-25 |
| Unknown* | 67 | 37.50 | SI Trade |
13:02:55 - 22-Sep-25 |
| Unknown* | 13 | 37.60 | SI Trade |
10:13:22 - 22-Sep-25 |
| Unknown* | 67 | 37.50 | SI Trade |
09:28:53 - 22-Sep-25 |
| Unknown* | 13 | 37.45 | SI Trade |
09:28:53 - 22-Sep-25 |
| Unknown* | 19 | 37.60 | OTC Trade |
17:20:08 - 19-Sep-25 |
| Unknown* | 1,203 | 36.87686 | OTC Trade |
17:13:46 - 19-Sep-25 |
| Unknown* | 321 | 37.59972 | OTC Trade |
17:13:46 - 19-Sep-25 |
| Unknown* | 160 | 37.32963 | OTC Trade |
17:09:45 - 19-Sep-25 |
| Unknown* | 135 | 37.20 | SI Trade |
16:18:38 - 19-Sep-25 |
| Unknown* | 36 | 37.20 | SI Trade |
15:29:58 - 19-Sep-25 |
| Unknown* | 32 | 37.10 | SI Trade |
13:31:20 - 19-Sep-25 |
| Unknown* | 20 | 35.15 | OTC Trade |
17:17:48 - 18-Sep-25 |
| Unknown* | 19 | 35.24974 | OTC Trade |
17:04:31 - 18-Sep-25 |
| Unknown* | 34 | 35.10 | SI Trade |
14:33:19 - 18-Sep-25 |
| Unknown* | 32 | 35.25 | OTC Trade |
17:20:40 - 17-Sep-25 |
| Unknown* | 482 | 34.89849 | OTC Trade |
17:04:33 - 17-Sep-25 |
| Unknown* | 695 | 35.25 | SI Trade |
16:32:30 - 17-Sep-25 |
| Unknown* | 219 | 34.975 | SI Trade |
15:23:55 - 17-Sep-25 |
| Unknown* | 23 | 34.95 | OTC Trade |
17:19:10 - 16-Sep-25 |
| Unknown* | 818 | 35.11318 | OTC Trade |
17:14:49 - 16-Sep-25 |
| Unknown* | 20 | 35.542 | OTC Trade |
17:11:01 - 16-Sep-25 |
| Unknown* | 6 | 35.05 | SI Trade |
15:39:32 - 16-Sep-25 |
| Unknown* | 7 | 35.05 | SI Trade |
15:18:03 - 16-Sep-25 |
| Unknown* | 5 | 35.05 | SI Trade |
15:10:46 - 16-Sep-25 |
| Unknown* | 100 | 35.20 | SI Trade |
15:09:05 - 16-Sep-25 |
| Unknown* | 100 | 35.20 | OTC Trade |
15:09:05 - 16-Sep-25 |
| Unknown* | 7 | 35.10 | SI Trade |
14:54:04 - 16-Sep-25 |
| Unknown* | 13 | 35.10 | OTC Trade |
14:37:30 - 16-Sep-25 |
| Unknown* | 2 | 35.525 | SI Trade |
10:09:40 - 16-Sep-25 |
| Unknown* | 5 | 35.55 | SI Trade |
09:15:51 - 16-Sep-25 |
| Unknown* | 5 | 35.55 | SI Trade |
09:08:45 - 16-Sep-25 |
| Unknown* | 5 | 35.55 | SI Trade |
08:29:50 - 16-Sep-25 |
| Unknown* | 6 | 35.55 | SI Trade |
08:29:27 - 16-Sep-25 |
| Unknown* | 20 | 35.70 | OTC Trade |
17:22:29 - 15-Sep-25 |
| Unknown* | 22 | 35.79973 | OTC Trade |
17:17:19 - 15-Sep-25 |
| Unknown* | 28 | 35.79964 | OTC Trade |
17:08:55 - 15-Sep-25 |
| Unknown* | 41 | 35.55599 | OTC Trade |
17:43:33 - 12-Sep-25 |
| Unknown* | 23 | 35.35 | OTC Trade |
17:26:24 - 12-Sep-25 |
| Unknown* | 151 | 35.50437 | OTC Trade |
17:08:59 - 12-Sep-25 |
| Unknown* | 5 | 35.60 | OTC Trade |
17:06:32 - 12-Sep-25 |
| Unknown* | 7 | 35.45 | SI Trade |
16:08:03 - 12-Sep-25 |
| Unknown* | 6 | 35.50 | SI Trade |
15:16:55 - 12-Sep-25 |
| Unknown* | 6 | 35.50 | SI Trade |
15:10:29 - 12-Sep-25 |
| Unknown* | 6 | 35.60 | SI Trade |
14:49:58 - 12-Sep-25 |
| Unknown* | 6 | 35.60 | SI Trade |
13:44:55 - 12-Sep-25 |
| Unknown* | 62 | 35.90 | SI Trade |
08:15:51 - 12-Sep-25 |
| Unknown* | 571 | 35.48905 | OTC Trade |
17:20:52 - 11-Sep-25 |
| Unknown* | 17 | 35.20 | OTC Trade |
17:07:56 - 11-Sep-25 |
| Unknown* | 128 | 35.24661 | OTC Trade |
17:04:23 - 11-Sep-25 |
| Unknown* | 26 | 36.10 | OTC Trade |
17:17:08 - 10-Sep-25 |
| Unknown* | 180 | 36.49973 | OTC Trade |
17:10:55 - 10-Sep-25 |
| Unknown* | 9 | 36.35 | OTC Trade |
17:07:09 - 10-Sep-25 |
| Unknown* | 7 | 36.55 | SI Trade |
14:45:42 - 10-Sep-25 |
| Unknown* | 14 | 36.40 | OTC Trade |
13:38:57 - 10-Sep-25 |
| Unknown* | 1 | 36.25 | SI Trade |
13:16:06 - 10-Sep-25 |
| Unknown* | 1 | 36.30 | SI Trade |
12:49:02 - 10-Sep-25 |
| Unknown* | 200 | 36.55 | SI Trade |
08:33:41 - 10-Sep-25 |
| Unknown* | 200 | 37.27697 | OTC Trade |
17:12:33 - 09-Sep-25 |
| Unknown* | 1 | 36.40 | SI Trade |
16:14:06 - 09-Sep-25 |
| Unknown* | 29 | 36.65 | OTC Trade |
17:16:24 - 08-Sep-25 |
| Unknown* | 677 | 37.0286 | OTC Trade |
17:03:40 - 08-Sep-25 |
| Unknown* | 1 | 36.75 | SI Trade |
15:53:56 - 08-Sep-25 |
| Unknown* | 1 | 37.00 | SI Trade |
14:18:00 - 08-Sep-25 |
| Unknown* | 100 | 37.35 | SI Trade |
09:25:19 - 08-Sep-25 |
| Unknown* | 100 | 37.35 | OTC Trade |
09:25:19 - 08-Sep-25 |
| Unknown* | 30 | 35.95 | OTC Trade |
17:22:37 - 05-Sep-25 |
| Unknown* | 433 | 36.24673 | OTC Trade |
17:11:42 - 05-Sep-25 |
| Unknown* | 9 | 36.30556 | OTC Trade |
17:06:29 - 05-Sep-25 |
| Unknown* | 20 | 35.25 | OTC Trade |
17:20:31 - 03-Sep-25 |
| Unknown* | 17 | 35.25 | OTC Trade |
17:20:27 - 03-Sep-25 |
| Unknown* | 234 | 35.2758 | OTC Trade |
17:04:56 - 03-Sep-25 |
| Unknown* | 80 | 35.15 | SI Trade |
09:08:35 - 03-Sep-25 |
| Unknown* | 47 | 35.00 | OTC Trade |
17:12:29 - 02-Sep-25 |
| Unknown* | 761 | 35.22129 | OTC Trade |
17:12:15 - 02-Sep-25 |
| Unknown* | 166 | 35.00 | OTC Trade |
14:58:13 - 02-Sep-25 |
| Unknown* | 24 | 36.00 | OTC Trade |
17:21:49 - 01-Sep-25 |
| Unknown* | 423 | 35.68283 | OTC Trade |
17:07:10 - 01-Sep-25 |
| Unknown* | 1,196 | 36.53127 | SI Trade Negotiated Trade |
11:04:56 - 29-Aug-25 |
| Unknown* | 654 | 36.48762 | SI Trade Negotiated Trade |
16:32:17 - 28-Aug-25 |
| Unknown* | 1,166 | 36.5395 | SI Trade |
13:09:39 - 28-Aug-25 |
| Unknown* | 19 | 35.55 | SI Trade |
16:19:32 - 21-Aug-25 |
| Unknown* | 1 | 35.55 | SI Trade |
10:04:03 - 21-Aug-25 |
| Unknown* | 500 | 35.25 | SI Trade |
11:03:19 - 15-Aug-25 |
| Unknown* | 17 | 36.15 | SI Trade |
13:17:54 - 14-Aug-25 |
| Unknown* | 1,250 | 36.20 | SI Trade |
08:20:18 - 14-Aug-25 |
| Unknown* | 93 | 36.40 | SI Trade |
16:18:55 - 08-Aug-25 |
| Unknown* | 298 | 36.90 | SI Trade |
12:14:52 - 08-Aug-25 |
| Unknown* | 70 | 36.525 | SI Trade |
10:53:33 - 08-Aug-25 |
| Unknown* | 420 | 35.40 | SI Trade |
09:02:50 - 07-Aug-25 |
| Unknown* | 596 | 35.30 | SI Trade |
14:56:00 - 06-Aug-25 |
| Unknown* | 285 | 35.425 | SI Trade |
11:03:22 - 06-Aug-25 |
| Unknown* | 66 | 36.225 | SI Trade |
09:44:06 - 05-Aug-25 |
| Unknown* | 96 | 36.425 | SI Trade |
16:15:41 - 04-Aug-25 |
| Unknown* | 70 | 36.05 | OTC Trade |
08:20:12 - 04-Aug-25 |