Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 37.49955 OTC Trade
 17:09:33 - 02-Mar-26
Unknown* 533 37.01473 OTC Trade
 17:03:05 - 02-Mar-26
Unknown* 184 36.49973 OTC Trade
 17:03:05 - 02-Mar-26
Unknown* 1 37.50 SI Trade
 12:07:24 - 02-Mar-26
Unknown* 59 37.30 SI Trade
 09:00:20 - 02-Mar-26
Unknown* 430 37.10 OTC Trade
 17:15:21 - 27-Feb-26
Unknown* 570 37.3099 OTC Trade
 17:13:53 - 27-Feb-26
Unknown* 2 37.45 OTC Trade
 17:10:39 - 27-Feb-26
Unknown* 657 37.50 SI Trade
 16:31:05 - 27-Feb-26
Unknown* 2 37.30 SI Trade
 16:19:52 - 27-Feb-26
Unknown* 1 37.30 SI Trade
 16:19:52 - 27-Feb-26
Unknown* 2 37.30 SI Trade
 16:19:29 - 27-Feb-26
Unknown* 1 37.30 SI Trade
 16:18:41 - 27-Feb-26
Unknown* 1 37.375 SI Trade
 16:18:25 - 27-Feb-26
Unknown* 7 37.30 SI Trade
 15:09:20 - 27-Feb-26
Unknown* 1,453 37.5579 SI Trade
 15:06:34 - 27-Feb-26
Unknown* 16 37.40 OTC Trade
 17:23:15 - 26-Feb-26
Unknown* 557 37.40 OTC Trade
 17:18:26 - 26-Feb-26
Unknown* 73 37.40 OTC Trade
 17:16:29 - 26-Feb-26
Unknown* 207 37.39972 OTC Trade
 17:11:39 - 26-Feb-26
Unknown* 634 38.4464 OTC Trade
 17:02:26 - 26-Feb-26
Unknown* 30 37.80 SI Trade
 16:14:50 - 26-Feb-26
Unknown* 30 37.80 OTC Trade
 16:14:50 - 26-Feb-26
Unknown* 468 38.50 SI Trade
 14:00:55 - 26-Feb-26
Unknown* 51 38.20 SI Trade
 13:16:01 - 26-Feb-26
Unknown* 310 38.70 SI Trade
 08:06:49 - 26-Feb-26
Unknown* 143 38.99971 OTC Trade
 17:04:50 - 25-Feb-26
Unknown* 1 38.60 SI Trade
 15:27:23 - 25-Feb-26
Unknown* 4 38.60 SI Trade
 15:27:23 - 25-Feb-26
Unknown* 207 38.94947 OTC Trade
 17:08:01 - 24-Feb-26
Unknown* 47 39.15 Cross
OTC Trade
 16:39:04 - 24-Feb-26
Unknown* 339 39.225 Cross
OTC Trade
 16:20:14 - 24-Feb-26
Unknown* 151 38.95 SI Trade
 15:54:24 - 24-Feb-26
Unknown* 77 38.95 SI Trade
 15:52:35 - 24-Feb-26
Unknown* 103 38.95 SI Trade
 15:51:50 - 24-Feb-26
Unknown* 97 38.95 SI Trade
 15:50:53 - 24-Feb-26
Unknown* 97 38.95 OTC Trade
 15:50:53 - 24-Feb-26
Unknown* 500 38.35 SI Trade
 14:59:44 - 24-Feb-26
Unknown* 13 39.09923 OTC Trade
 17:10:45 - 23-Feb-26
Unknown* 129 38.99971 OTC Trade
 17:06:07 - 23-Feb-26
Unknown* 322 39.58914 OTC Trade
 17:04:53 - 23-Feb-26
Unknown* 25 39.65 SI Trade
 15:52:08 - 23-Feb-26
Unknown* 28 39.70 SI Trade
 15:43:07 - 23-Feb-26
Unknown* 501 39.94331 OTC Trade
 17:06:32 - 20-Feb-26
Unknown* 193 39.8497 OTC Trade
 17:04:38 - 20-Feb-26
Unknown* 3 39.85 SI Trade
 13:15:49 - 20-Feb-26
Unknown* 30 39.7997 OTC Trade
 17:09:18 - 19-Feb-26
Unknown* 86 39.39971 OTC Trade
 17:02:51 - 19-Feb-26
Unknown* 674 39.53353 OTC Trade
 17:05:13 - 18-Feb-26
Unknown* 167 39.7497 OTC Trade
 17:03:15 - 18-Feb-26
Unknown* 64 39.19971 OTC Trade
 17:07:19 - 17-Feb-26
Unknown* 46 39.34971 OTC Trade
 17:07:03 - 17-Feb-26
Unknown* 133 39.40 OTC Trade
 17:27:42 - 16-Feb-26
Unknown* 18 39.40 OTC Trade
 17:26:41 - 16-Feb-26
Unknown* 368 39.71845 OTC Trade
 17:22:50 - 16-Feb-26
Unknown* 1 39.45 SI Trade
 16:19:53 - 16-Feb-26
Unknown* 150 39.65 SI Trade
 11:07:36 - 16-Feb-26
Unknown* 179 39.63015 OTC Trade
 17:07:31 - 13-Feb-26
Unknown* 73 39.65 SI Trade
 10:51:28 - 13-Feb-26
Unknown* 73 39.65 OTC Trade
 10:51:28 - 13-Feb-26
Unknown* 132 39.60 SI Trade
 09:34:51 - 13-Feb-26
Unknown* 100 40.40 SI Trade
 09:04:05 - 12-Feb-26
Unknown* 88 41.01766 OTC Trade
 17:50:24 - 11-Feb-26
Unknown* 634 41.51759 OTC Trade
 17:11:26 - 11-Feb-26
Unknown* 113 41.09969 OTC Trade
 17:06:40 - 11-Feb-26
Unknown* 200 40.775 OTC Trade
 12:02:56 - 11-Feb-26
Unknown* 64 40.90 SI Trade
 11:27:44 - 11-Feb-26
Unknown* 450 40.45 SI Trade
 10:08:31 - 11-Feb-26
Unknown* 118 40.50902 OTC Trade
 17:05:10 - 10-Feb-26
Unknown* 54 40.30 SI Trade
 16:19:53 - 10-Feb-26
Unknown* 54 39.80 SI Trade
 13:11:47 - 09-Feb-26
Unknown* 375 39.70 SI Trade
 08:58:41 - 09-Feb-26
Unknown* 618 39.21807 OTC Trade
 17:04:57 - 06-Feb-26
Unknown* 30 38.90 OTC Trade
 13:01:59 - 06-Feb-26
Unknown* 30 38.90 SI Trade
 13:01:59 - 06-Feb-26
Unknown* 97 38.79959 OTC Trade
 17:14:51 - 05-Feb-26
Unknown* 84 38.8009 OTC Trade
 17:03:18 - 05-Feb-26
Unknown* 2 38.50 SI Trade
 16:19:51 - 05-Feb-26
Unknown* 1 38.50 SI Trade
 16:19:51 - 05-Feb-26
Unknown* 24 38.60 SI Trade
 14:19:25 - 05-Feb-26
Unknown* 189 38.99971 OTC Trade
 17:19:56 - 04-Feb-26
Unknown* 865 38.20052 OTC Trade
 17:18:26 - 04-Feb-26
Unknown* 55 38.90 SI Trade
 14:54:52 - 04-Feb-26
Unknown* 55 38.90 OTC Trade
 14:54:52 - 04-Feb-26
Unknown* 363 37.64972 OTC Trade
 17:20:50 - 03-Feb-26
Unknown* 420 37.69507 OTC Trade
 17:20:50 - 03-Feb-26
Unknown* 105 37.00 SI Trade
 14:50:38 - 03-Feb-26
Unknown* 866 36.40 OTC Trade
 17:58:56 - 02-Feb-26
Unknown* 34 36.49971 OTC Trade
 17:16:50 - 02-Feb-26
Unknown* 526 36.17245 OTC Trade
 17:15:17 - 02-Feb-26
Unknown* 12 36.45 OTC Trade
 17:43:07 - 30-Jan-26
Unknown* 53 36.35 OTC Trade
 17:13:08 - 30-Jan-26
Unknown* 125 36.69972 OTC Trade
 17:08:41 - 30-Jan-26
Unknown* 22 36.74955 OTC Trade
 17:07:09 - 30-Jan-26
Unknown* 3,338 36.5136 SI Trade
 16:27:37 - 30-Jan-26
Unknown* 288 36.50 SI Trade
 13:40:56 - 30-Jan-26
Unknown* 329 36.60 SI Trade
 13:40:55 - 30-Jan-26
Unknown* 18 36.74944 OTC Trade
 17:06:39 - 29-Jan-26
Unknown* 391 36.76481 OTC Trade
 17:06:08 - 29-Jan-26
Unknown* 3 36.725 SI Trade
 09:57:26 - 29-Jan-26
Unknown* 3 36.725 OTC Trade
 09:57:26 - 29-Jan-26
Unknown* 227 36.89972 OTC Trade
 17:10:36 - 28-Jan-26
Unknown* 57 36.65 SI Trade
 16:17:46 - 28-Jan-26
Unknown* 27 37.00 SI Trade
 08:30:00 - 28-Jan-26
Unknown* 1 37.20 SI Trade
 16:14:05 - 27-Jan-26
Unknown* 300 37.425 SI Trade
 13:26:23 - 27-Jan-26
Unknown* 13 36.95 OTC Trade
 11:06:02 - 27-Jan-26
Unknown* 13 36.95 SI Trade
 11:06:02 - 27-Jan-26
Unknown* 20 36.55 OTC Trade
 10:48:06 - 27-Jan-26
Unknown* 50 36.50 SI Trade
 09:58:42 - 27-Jan-26
Unknown* 74 36.05 SI Trade
 09:51:05 - 27-Jan-26
Unknown* 6 36.70 OTC Trade
 09:37:20 - 27-Jan-26
Unknown* 6 36.70 SI Trade
 09:37:20 - 27-Jan-26
Unknown* 110 37.35 SI Trade
 09:15:18 - 27-Jan-26
Unknown* 10 39.15 OTC Trade
 08:03:24 - 27-Jan-26
Unknown* 40 39.15 OTC Trade
 08:03:24 - 27-Jan-26
Unknown* 10 39.15 SI Trade
 08:03:24 - 27-Jan-26
Unknown* 40 39.15 OTC Trade
 08:03:24 - 27-Jan-26
Unknown* 10 39.22445 Currency Conversion
Negotiated Trade
 08:03:09 - 27-Jan-26
Unknown* 58 39.45 OTC Trade
 17:11:51 - 26-Jan-26
Unknown* 178 39.4497 OTC Trade
 17:08:49 - 26-Jan-26
Unknown* 91 39.24956 OTC Trade
 17:08:28 - 26-Jan-26
Unknown* 464 39.13893 OTC Trade
 17:03:33 - 26-Jan-26
Unknown* 1,230 38.90 SI Trade
 09:30:47 - 26-Jan-26
Unknown* 20 38.90 SI Trade
 08:28:46 - 26-Jan-26
Unknown* 32 38.8709 OTC Trade
 17:49:03 - 23-Jan-26
Unknown* 27 38.90 OTC Trade
 17:10:38 - 23-Jan-26
Unknown* 51 38.89971 OTC Trade
 17:06:35 - 23-Jan-26
Unknown* 336 39.02158 OTC Trade
 17:05:55 - 23-Jan-26
Unknown* 740 38.70 SI Trade
 08:30:21 - 23-Jan-26
Unknown* 10 39.05 OTC Trade
 17:13:16 - 22-Jan-26
Unknown* 230 39.00 OTC Trade
 17:12:14 - 21-Jan-26
Unknown* 4 39.00 OTC Trade
 17:11:42 - 21-Jan-26
Unknown* 348 38.99971 OTC Trade
 17:04:56 - 21-Jan-26
Unknown* 281 38.83245 OTC Trade
 17:02:31 - 21-Jan-26
Unknown* 1 38.90 SI Trade
 16:19:51 - 21-Jan-26
Unknown* 57 37.38795 OTC Trade
 17:39:23 - 20-Jan-26
Unknown* 5 37.60 OTC Trade
 17:18:40 - 20-Jan-26
Unknown* 132 37.60 OTC Trade
 17:13:26 - 20-Jan-26
Unknown* 118 37.59972 OTC Trade
 17:04:24 - 20-Jan-26
Unknown* 188 37.59972 OTC Trade
 17:04:24 - 20-Jan-26
Unknown* 4 37.55 OTC Trade
 10:47:15 - 20-Jan-26
Unknown* 4 37.55 SI Trade
 10:47:15 - 20-Jan-26
Unknown* 18 37.70 OTC Trade
 17:12:21 - 19-Jan-26
Unknown* 211 37.69972 OTC Trade
 17:06:13 - 19-Jan-26
Unknown* 118 37.85 SI Trade
 16:19:48 - 19-Jan-26
Unknown* 63 37.95 SI Trade
 16:17:05 - 19-Jan-26
Unknown* 79 37.80 SI Trade
 13:18:07 - 19-Jan-26
Unknown* 56 37.35 SI Trade
 09:41:46 - 19-Jan-26
Unknown* 15 37.50056 OTC Trade
 17:50:18 - 16-Jan-26
Unknown* 130 38.85 OTC Trade
 17:14:13 - 15-Jan-26
Unknown* 105 38.94962 OTC Trade
 17:08:37 - 15-Jan-26
Unknown* 41 38.95 SI Trade
 16:19:26 - 15-Jan-26
Unknown* 44 39.00 SI Trade
 15:57:34 - 15-Jan-26
Unknown* 46 39.30 SI Trade
 15:04:31 - 15-Jan-26
Unknown* 2 39.05 SI Trade
 08:47:06 - 15-Jan-26
Unknown* 2 39.05 OTC Trade
 08:47:06 - 15-Jan-26
Unknown* 79 39.04426 OTC Trade
 17:51:04 - 14-Jan-26
Unknown* 92 39.25 OTC Trade
 17:12:44 - 14-Jan-26
Unknown* 258 39.24971 OTC Trade
 17:12:43 - 14-Jan-26
Unknown* 380 39.29971 OTC Trade
 17:06:19 - 14-Jan-26
Unknown* 209 39.35 SI Trade
 14:40:19 - 14-Jan-26
Unknown* 71 39.25 SI Trade
 10:13:48 - 14-Jan-26
Unknown* 300 39.20 SI Trade
 09:43:24 - 14-Jan-26
Unknown* 55 39.79307 OTC Trade
 17:40:55 - 13-Jan-26
Unknown* 99 39.6497 OTC Trade
 17:02:33 - 13-Jan-26
Unknown* 10 39.65 SI Trade
 13:10:54 - 13-Jan-26
Unknown* 119 39.9997 OTC Trade
 17:02:26 - 12-Jan-26
Unknown* 69 40.3151 OTC Trade
 17:48:53 - 09-Jan-26
Unknown* 69 40.08973 OTC Trade
 17:49:13 - 08-Jan-26
Unknown* 118 40.95 SI Trade
 16:12:58 - 08-Jan-26
Unknown* 71 40.60 SI Trade
 15:16:58 - 08-Jan-26
Unknown* 67 39.58418 OTC Trade
 17:48:42 - 07-Jan-26
Unknown* 233 39.58948 OTC Trade
 17:02:47 - 07-Jan-26
Unknown* 63 39.54424 OTC Trade
 17:48:26 - 06-Jan-26
Unknown* 57 39.60 SI Trade
 12:38:31 - 06-Jan-26
Unknown* 44 39.60059 OTC Trade
 17:49:15 - 05-Jan-26
Unknown* 29 39.20 SI Trade
 14:05:18 - 05-Jan-26
Unknown* 2 39.30 SI Trade
 09:50:35 - 05-Jan-26
Unknown* 64 39.59005 OTC Trade
 17:48:17 - 30-Dec-25
Unknown* 100 39.55 SI Trade
 09:24:01 - 30-Dec-25
Unknown* 669 39.59776 OTC Trade
 17:16:32 - 29-Dec-25
Unknown* 64 39.50 SI Trade
 15:05:52 - 29-Dec-25
Unknown* 370 39.60 OTC Trade
 11:25:40 - 29-Dec-25
Unknown* -370 0.00 Correction
OTC Trade
 11:25:40 - 29-Dec-25
Unknown* 370 39.60 OTC Trade
 11:25:40 - 29-Dec-25
Unknown* -370 0.00 Correction
OTC Trade
 11:25:40 - 29-Dec-25
Unknown* 370 0.00 OTC Trade
 11:25:40 - 29-Dec-25
Unknown* 370 0.00 OTC Trade
 11:25:40 - 29-Dec-25
Unknown* 80 39.4497 OTC Trade
 17:10:30 - 23-Dec-25
Unknown* 79 39.28515 OTC Trade
 17:07:15 - 23-Dec-25
Unknown* 72 39.45 OTC Trade
 17:18:04 - 22-Dec-25
Unknown* 78 39.17535 OTC Trade
 17:08:42 - 22-Dec-25
Unknown* 46 39.30 SI Trade
 16:10:19 - 22-Dec-25
Unknown* 10 39.20 SI Trade
 11:35:11 - 22-Dec-25
Unknown* 4 39.45059 OTC Trade
 17:48:32 - 19-Dec-25
Unknown* 836 39.45 OTC Trade
 17:45:32 - 19-Dec-25
Unknown* 284 39.4497 OTC Trade
 17:05:52 - 19-Dec-25
Unknown* 467 39.45 SI Trade
 15:47:38 - 19-Dec-25
Unknown* 2 39.00 OTC Trade
 13:10:29 - 19-Dec-25
FTSE 100 Latest
Value10,780.11
Change-130.44