| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 38.74955 | OTC Trade |
17:10:05 - 18-Dec-25 |
| Unknown* | 53 | 38.74971 | OTC Trade |
17:07:29 - 18-Dec-25 |
| Unknown* | 43 | 38.69971 | OTC Trade |
17:07:03 - 17-Dec-25 |
| Unknown* | 306 | 38.94971 | OTC Trade |
17:04:19 - 17-Dec-25 |
| Unknown* | 134 | 38.85 | SI Trade |
15:23:06 - 17-Dec-25 |
| Unknown* | 287 | 38.49274 | OTC Trade |
17:08:27 - 16-Dec-25 |
| Unknown* | 69 | 38.69971 | OTC Trade |
17:02:30 - 16-Dec-25 |
| Unknown* | 650 | 39.00 | SI Trade |
13:59:40 - 11-Dec-25 |
| Unknown* | 441 | 39.06297 | OTC Trade |
17:08:44 - 10-Dec-25 |
| Unknown* | 55 | 39.04971 | OTC Trade |
17:05:21 - 10-Dec-25 |
| Unknown* | 69 | 39.20 | SI Trade |
15:38:22 - 10-Dec-25 |
| Unknown* | 11 | 38.95513 | OTC Trade |
17:48:06 - 09-Dec-25 |
| Unknown* | 67 | 39.15 | OTC Trade |
17:17:30 - 09-Dec-25 |
| Unknown* | 146 | 39.28178 | OTC Trade |
17:08:43 - 09-Dec-25 |
| Unknown* | 228 | 39.31966 | OTC Trade |
17:07:33 - 09-Dec-25 |
| Unknown* | 3 | 38.85 | SI Trade |
16:00:51 - 09-Dec-25 |
| Unknown* | 30 | 38.70 | OTC Trade |
14:37:09 - 09-Dec-25 |
| Unknown* | 30 | 38.70 | SI Trade |
14:37:09 - 09-Dec-25 |
| Unknown* | 282 | 39.5997 | OTC Trade |
17:11:30 - 08-Dec-25 |
| Unknown* | 229 | 39.30844 | OTC Trade |
17:11:30 - 08-Dec-25 |
| Unknown* | 13 | 39.40 | SI Trade |
16:01:17 - 08-Dec-25 |
| Unknown* | 16 | 39.40 | SI Trade |
16:01:16 - 08-Dec-25 |
| Unknown* | 22 | 39.475 | SI Trade |
15:40:16 - 08-Dec-25 |
| Unknown* | 22 | 39.475 | OTC Trade |
15:40:16 - 08-Dec-25 |
| Unknown* | 100 | 39.475 | SI Trade |
10:07:18 - 08-Dec-25 |
| Unknown* | 72 | 39.58998 | OTC Trade |
17:08:16 - 05-Dec-25 |
| Unknown* | 429 | 40.05 | OTC Trade |
17:48:14 - 04-Dec-25 |
| Unknown* | 67 | 40.0497 | OTC Trade |
17:09:22 - 04-Dec-25 |
| Unknown* | 98 | 39.41909 | OTC Trade |
17:09:09 - 04-Dec-25 |
| Unknown* | 243 | 39.34971 | OTC Trade |
17:07:46 - 03-Dec-25 |
| Unknown* | 71 | 39.14971 | OTC Trade |
17:04:52 - 03-Dec-25 |
| Unknown* | 95 | 39.225 | SI Trade |
15:58:27 - 03-Dec-25 |
| Unknown* | 59 | 39.25 | SI Trade |
15:55:00 - 03-Dec-25 |
| Unknown* | 350 | 38.85 | SI Trade |
14:46:31 - 03-Dec-25 |
| Unknown* | 294 | 39.00 | SI Trade |
14:42:38 - 03-Dec-25 |
| Unknown* | 106 | 39.31574 | OTC Trade |
17:15:07 - 02-Dec-25 |
| Unknown* | 24 | 39.29958 | OTC Trade |
17:09:37 - 02-Dec-25 |
| Unknown* | 52 | 39.29971 | OTC Trade |
17:05:53 - 02-Dec-25 |
| Unknown* | 250 | 39.475 | SI Trade |
13:51:30 - 02-Dec-25 |
| Unknown* | 250 | 39.475 | OTC Trade |
13:51:30 - 02-Dec-25 |
| Unknown* | 80 | 39.62408 | OTC Trade |
17:12:03 - 01-Dec-25 |
| Unknown* | 68 | 39.6497 | OTC Trade |
17:08:04 - 01-Dec-25 |
| Unknown* | 74 | 39.09959 | OTC Trade |
17:09:24 - 28-Nov-25 |
| Unknown* | 40 | 39.24971 | OTC Trade |
17:03:22 - 28-Nov-25 |
| Unknown* | 705 | 39.7462 | SI Trade Negotiated Trade |
16:53:27 - 28-Nov-25 |
| Unknown* | 88 | 39.45 | SI Trade |
10:35:00 - 28-Nov-25 |
| Unknown* | 621 | 38.83675 | OTC Trade |
17:09:19 - 27-Nov-25 |
| Unknown* | 29 | 38.89966 | OTC Trade |
17:08:21 - 27-Nov-25 |
| Unknown* | 126 | 39.29971 | OTC Trade |
17:06:31 - 27-Nov-25 |
| Unknown* | 120 | 38.94971 | OTC Trade |
17:08:01 - 26-Nov-25 |
| Unknown* | 169 | 38.54794 | OTC Trade |
17:07:29 - 26-Nov-25 |
| Unknown* | 77 | 38.54961 | OTC Trade |
17:05:42 - 26-Nov-25 |
| Unknown* | 88 | 38.30 | SI Trade |
08:26:06 - 26-Nov-25 |
| Unknown* | 47 | 37.57951 | OTC Trade |
17:14:07 - 25-Nov-25 |
| Unknown* | 88 | 37.75 | SI Trade |
15:56:09 - 25-Nov-25 |
| Unknown* | 150 | 37.75 | SI Trade |
08:53:45 - 25-Nov-25 |
| Unknown* | 13 | 37.45375 | OTC Trade |
17:44:35 - 24-Nov-25 |
| Unknown* | 67 | 37.44972 | OTC Trade |
17:09:24 - 24-Nov-25 |
| Unknown* | 98 | 37.59972 | OTC Trade |
17:09:16 - 24-Nov-25 |
| Unknown* | 280 | 37.34972 | OTC Trade |
17:14:30 - 21-Nov-25 |
| Unknown* | 302 | 37.00585 | OTC Trade |
17:11:52 - 21-Nov-25 |
| Unknown* | 208 | 37.92375 | OTC Trade |
17:08:19 - 20-Nov-25 |
| Unknown* | 101 | 38.06832 | OTC Trade |
17:04:48 - 20-Nov-25 |
| Unknown* | 58 | 37.49972 | OTC Trade |
17:08:28 - 19-Nov-25 |
| Unknown* | 43 | 37.09972 | OTC Trade |
17:04:49 - 19-Nov-25 |
| Unknown* | 189 | 36.88306 | OTC Trade |
17:05:46 - 18-Nov-25 |
| Unknown* | 134 | 36.99972 | OTC Trade |
17:02:55 - 18-Nov-25 |
| Unknown* | 385 | 37.99972 | OTC Trade |
17:09:04 - 17-Nov-25 |
| Unknown* | 566 | 37.55 | OTC Trade |
16:31:26 - 17-Nov-25 |
| Unknown* | 825 | 37.625 | SI Trade |
13:07:42 - 17-Nov-25 |
| Unknown* | 118 | 38.20 | OTC Trade |
17:25:51 - 14-Nov-25 |
| Unknown* | 18 | 38.34944 | OTC Trade |
17:21:36 - 14-Nov-25 |
| Unknown* | 681 | 38.39633 | OTC Trade |
17:06:29 - 14-Nov-25 |
| Unknown* | 21 | 38.40 | SI Trade |
16:19:51 - 14-Nov-25 |
| Unknown* | 832 | 39.00 | OTC Trade |
17:54:48 - 13-Nov-25 |
| Unknown* | 1,391 | 38.73235 | OTC Trade |
17:05:35 - 13-Nov-25 |
| Unknown* | 139 | 38.99971 | OTC Trade |
17:04:52 - 13-Nov-25 |
| Unknown* | 165 | 39.025 | SI Trade |
16:14:42 - 13-Nov-25 |
| Unknown* | 76 | 39.00 | SI Trade |
16:14:40 - 13-Nov-25 |
| Unknown* | 623 | 37.87797 | OTC Trade |
17:13:43 - 12-Nov-25 |
| Unknown* | 275 | 38.39971 | OTC Trade |
17:06:00 - 12-Nov-25 |
| Unknown* | 1,800 | 0.00 | SI Trade |
13:57:21 - 12-Nov-25 |
| Unknown* | 1,800 | 38.40 | SI Trade |
17:14:09 - 11-Nov-25 |
| Unknown* | 330 | 37.82669 | OTC Trade |
17:14:09 - 11-Nov-25 |
| Unknown* | -1,800 | 37.82669 | SI Trade Correction |
17:14:09 - 11-Nov-25 |
| Unknown* | 116 | 37.77422 | OTC Trade |
17:12:48 - 11-Nov-25 |
| Unknown* | 417 | 37.64792 | OTC Trade |
17:31:19 - 10-Nov-25 |
| Unknown* | 250 | 37.99972 | OTC Trade |
17:30:17 - 10-Nov-25 |
| Unknown* | 72 | 36.50087 | OTC Trade |
17:39:19 - 07-Nov-25 |
| Unknown* | 230 | 36.60799 | OTC Trade |
17:04:59 - 07-Nov-25 |
| Unknown* | 12 | 36.35 | SI Trade |
12:47:13 - 07-Nov-25 |
| Unknown* | 55 | 36.59973 | OTC Trade |
17:09:34 - 06-Nov-25 |
| Unknown* | 315 | 36.51179 | OTC Trade |
17:07:26 - 06-Nov-25 |
| Unknown* | 1,000 | 36.60 | SI Trade |
15:10:07 - 05-Nov-25 |
| Unknown* | 13 | 36.85 | SI Trade |
14:58:27 - 05-Nov-25 |
| Unknown* | 144 | 38.56707 | OTC Trade |
17:07:23 - 04-Nov-25 |
| Unknown* | 337 | 37.90 | OTC Trade |
14:17:06 - 04-Nov-25 |
| Unknown* | 337 | 37.90 | SI Trade |
14:17:06 - 04-Nov-25 |
| Unknown* | 55 | 38.65 | SI Trade |
10:00:49 - 04-Nov-25 |
| Unknown* | 53 | 39.20 | SI Trade |
16:19:56 - 03-Nov-25 |
| Unknown* | 103 | 39.60153 | OTC Trade |
17:43:40 - 31-Oct-25 |
| Unknown* | 45 | 39.40 | SI Trade |
14:12:36 - 31-Oct-25 |
| Unknown* | 29 | 39.55 | SI Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 22 | 39.90 | SI Trade |
16:02:45 - 30-Oct-25 |
| Unknown* | 2 | 39.50 | SI Trade |
09:27:28 - 30-Oct-25 |
| Unknown* | 1 | 39.50 | SI Trade |
09:27:28 - 30-Oct-25 |
| Unknown* | 16 | 39.25 | SI Trade |
14:13:37 - 29-Oct-25 |
| Unknown* | 1 | 39.50 | SI Trade |
13:19:37 - 29-Oct-25 |
| Unknown* | 9 | 39.90 | SI Trade |
09:05:59 - 29-Oct-25 |
| Unknown* | 933 | 39.50 | SI Trade |
15:08:08 - 28-Oct-25 |
| Unknown* | 4 | 39.50 | SI Trade |
14:29:41 - 27-Oct-25 |
| Unknown* | 37 | 39.55 | SI Trade |
13:52:21 - 27-Oct-25 |
| Unknown* | 26 | 39.65 | SI Trade |
13:22:32 - 27-Oct-25 |
| Unknown* | 714 | 40.075 | SI Trade |
08:54:33 - 27-Oct-25 |
| Unknown* | 594 | 39.90 | SI Trade |
14:55:34 - 23-Oct-25 |
| Unknown* | 3 | 39.65 | SI Trade |
12:58:57 - 23-Oct-25 |
| Unknown* | 66 | 37.99972 | OTC Trade |
17:34:31 - 21-Oct-25 |
| Unknown* | 1,203 | 38.45 | OTC Trade |
16:31:46 - 21-Oct-25 |
| Unknown* | 1,006 | 37.9266 | OTC Trade |
17:35:50 - 20-Oct-25 |
| Unknown* | 87 | 38.09971 | OTC Trade |
17:30:13 - 20-Oct-25 |
| Unknown* | 115 | 37.24965 | OTC Trade |
17:27:59 - 20-Oct-25 |
| Unknown* | 17 | 38.325 | SI Trade |
13:12:21 - 20-Oct-25 |
| Unknown* | 93 | 36.57553 | OTC Trade |
17:09:26 - 17-Oct-25 |
| Unknown* | 20 | 36.60 | OTC Trade |
09:48:51 - 17-Oct-25 |
| Unknown* | 20 | 36.60 | SI Trade |
09:48:51 - 17-Oct-25 |
| Unknown* | 842 | 36.98749 | OTC Trade |
17:10:30 - 16-Oct-25 |
| Unknown* | 94 | 37.39972 | OTC Trade |
17:06:10 - 16-Oct-25 |
| Unknown* | 510 | 37.20 | SI Trade |
15:55:39 - 16-Oct-25 |
| Unknown* | 10 | 37.10 | SI Trade |
12:38:05 - 16-Oct-25 |
| Unknown* | 96 | 36.50858 | OTC Trade |
17:22:48 - 15-Oct-25 |
| Unknown* | 169 | 36.90268 | OTC Trade |
17:23:36 - 14-Oct-25 |
| Unknown* | 2 | 36.65 | SI Trade |
16:10:05 - 14-Oct-25 |
| Unknown* | 50 | 36.925 | SI Trade |
11:55:12 - 14-Oct-25 |
| Unknown* | 660 | 37.65896 | OTC Trade |
17:25:05 - 13-Oct-25 |
| Unknown* | 282 | 37.74936 | OTC Trade |
17:05:48 - 10-Oct-25 |
| Unknown* | 23 | 37.60 | SI Trade |
15:18:24 - 10-Oct-25 |
| Unknown* | 176 | 38.39971 | OTC Trade |
17:04:37 - 09-Oct-25 |
| Unknown* | 50 | 37.875 | SI Trade |
15:49:23 - 09-Oct-25 |
| Unknown* | 35 | 38.00 | SI Trade |
15:16:55 - 09-Oct-25 |
| Unknown* | 65 | 38.15 | OTC Trade |
13:45:58 - 09-Oct-25 |
| Unknown* | 280 | 38.20 | SI Trade |
13:43:57 - 09-Oct-25 |
| Unknown* | 84 | 38.60 | SI Trade |
13:41:13 - 09-Oct-25 |
| Unknown* | 300 | 38.10 | SI Trade |
15:01:42 - 08-Oct-25 |
| Unknown* | 20 | 38.05 | OTC Trade |
15:00:49 - 08-Oct-25 |
| Unknown* | 51 | 39.20 | OTC Trade |
09:54:31 - 08-Oct-25 |
| Unknown* | 337 | 39.475 | SI Trade |
09:03:50 - 08-Oct-25 |
| Unknown* | 337 | 39.475 | OTC Trade |
09:03:50 - 08-Oct-25 |
| Unknown* | 1,866 | 39.09973 | OTC Trade |
17:08:13 - 07-Oct-25 |
| Unknown* | 45 | 39.125 | SI Trade |
15:33:32 - 07-Oct-25 |
| Unknown* | 25 | 39.25 | SI Trade |
13:46:16 - 07-Oct-25 |
| Unknown* | 25 | 39.25 | OTC Trade |
13:46:16 - 07-Oct-25 |
| Unknown* | 803 | 38.18166 | OTC Trade |
17:08:14 - 06-Oct-25 |
| Unknown* | 159 | 38.79971 | OTC Trade |
17:07:41 - 06-Oct-25 |
| Unknown* | 14 | 37.74929 | OTC Trade |
17:07:32 - 06-Oct-25 |
| Unknown* | 568 | 39.00 | SI Trade |
15:31:22 - 06-Oct-25 |
| Unknown* | 43 | 38.70 | SI Trade |
15:16:13 - 06-Oct-25 |
| Unknown* | 1 | 38.30 | OTC Trade |
11:51:51 - 06-Oct-25 |
| Unknown* | 1 | 38.30 | SI Trade |
11:51:51 - 06-Oct-25 |
| Unknown* | 500 | 38.15 | SI Trade |
11:43:59 - 06-Oct-25 |
| Unknown* | 66 | 36.24973 | OTC Trade |
17:09:01 - 03-Oct-25 |
| Unknown* | 99 | 36.59973 | OTC Trade |
17:08:58 - 03-Oct-25 |
| Unknown* | 38 | 36.125 | SI Trade |
12:23:03 - 02-Oct-25 |
| Unknown* | 8 | 35.95 | SI Trade |
10:45:34 - 02-Oct-25 |
| Unknown* | 11 | 35.95 | SI Trade |
10:34:45 - 02-Oct-25 |
| Unknown* | 13 | 35.95 | SI Trade |
10:34:45 - 02-Oct-25 |
| Unknown* | 100 | 36.00 | SI Trade |
08:47:15 - 02-Oct-25 |
| Unknown* | 10 | 35.85 | OTC Trade |
17:16:07 - 01-Oct-25 |
| Unknown* | 127 | 36.25327 | OTC Trade |
17:13:08 - 01-Oct-25 |
| Unknown* | 27 | 36.30 | OTC Trade |
17:16:59 - 30-Sep-25 |
| Unknown* | 48 | 36.56535 | OTC Trade |
17:07:31 - 30-Sep-25 |
| Unknown* | 290 | 36.45 | SI Trade |
12:57:48 - 30-Sep-25 |
| Unknown* | 6 | 36.50 | OTC Trade |
18:13:55 - 29-Sep-25 |
| Unknown* | 133 | 36.52003 | OTC Trade |
17:25:17 - 29-Sep-25 |
| Unknown* | 200 | 36.60 | SI Trade |
11:05:52 - 29-Sep-25 |
| Unknown* | 104 | 36.60021 | OTC Trade |
17:12:24 - 26-Sep-25 |
| Unknown* | 6 | 36.25 | OTC Trade |
17:10:12 - 26-Sep-25 |
| Unknown* | 17 | 36.27647 | OTC Trade |
17:04:28 - 26-Sep-25 |
| Unknown* | 18 | 36.95 | OTC Trade |
17:18:08 - 25-Sep-25 |
| Unknown* | 431 | 37.36364 | OTC Trade |
17:09:45 - 25-Sep-25 |
| Unknown* | 28 | 37.59964 | OTC Trade |
17:08:02 - 25-Sep-25 |
| Unknown* | 72 | 37.20 | SI Trade |
10:11:59 - 25-Sep-25 |
| Unknown* | 14 | 37.35 | SI Trade |
09:28:48 - 25-Sep-25 |
| Unknown* | 125 | 37.50 | SI Trade |
09:06:32 - 25-Sep-25 |
| Unknown* | 476 | 37.42524 | OTC Trade |
17:14:06 - 24-Sep-25 |
| Unknown* | 77 | 37.57364 | OTC Trade |
17:13:10 - 24-Sep-25 |
| Unknown* | 35 | 37.525 | SI Trade |
14:41:24 - 24-Sep-25 |
| Unknown* | 72 | 37.45 | SI Trade |
14:41:24 - 24-Sep-25 |
| Unknown* | 61 | 37.65 | SI Trade |
11:45:34 - 24-Sep-25 |
| Unknown* | 500 | 37.75 | SI Trade |
08:53:35 - 24-Sep-25 |
| Unknown* | 500 | 37.75 | OTC Trade |
08:53:35 - 24-Sep-25 |
| Unknown* | 96 | 37.44958 | OTC Trade |
17:45:11 - 23-Sep-25 |
| Unknown* | 379 | 37.6236 | OTC Trade |
17:44:36 - 23-Sep-25 |
| Unknown* | 329 | 37.59972 | OTC Trade |
17:09:34 - 23-Sep-25 |
| Unknown* | 67 | 37.55 | SI Trade |
16:17:28 - 23-Sep-25 |
| Unknown* | 26 | 37.65 | SI Trade |
12:32:23 - 23-Sep-25 |
| Unknown* | 100 | 37.65 | SI Trade |
10:21:53 - 23-Sep-25 |
| Unknown* | 569 | 37.43663 | OTC Trade |
17:41:15 - 22-Sep-25 |
| Unknown* | 16 | 37.60 | OTC Trade |
17:27:37 - 22-Sep-25 |
| Unknown* | 97 | 37.59972 | OTC Trade |
17:19:59 - 22-Sep-25 |
| Unknown* | 288 | 37.5616 | OTC Trade |
17:12:17 - 22-Sep-25 |