Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 39.45 OTC Trade
 17:11:51 - 26-Jan-26
Unknown* 178 39.4497 OTC Trade
 17:08:49 - 26-Jan-26
Unknown* 91 39.24956 OTC Trade
 17:08:28 - 26-Jan-26
Unknown* 464 39.13893 OTC Trade
 17:03:33 - 26-Jan-26
Unknown* 1,230 38.90 SI Trade
 09:30:47 - 26-Jan-26
Unknown* 20 38.90 SI Trade
 08:28:46 - 26-Jan-26
Unknown* 32 38.8709 OTC Trade
 17:49:03 - 23-Jan-26
Unknown* 27 38.90 OTC Trade
 17:10:38 - 23-Jan-26
Unknown* 51 38.89971 OTC Trade
 17:06:35 - 23-Jan-26
Unknown* 336 39.02158 OTC Trade
 17:05:55 - 23-Jan-26
Unknown* 740 38.70 SI Trade
 08:30:21 - 23-Jan-26
Unknown* 10 39.05 OTC Trade
 17:13:16 - 22-Jan-26
Unknown* 230 39.00 OTC Trade
 17:12:14 - 21-Jan-26
Unknown* 4 39.00 OTC Trade
 17:11:42 - 21-Jan-26
Unknown* 348 38.99971 OTC Trade
 17:04:56 - 21-Jan-26
Unknown* 281 38.83245 OTC Trade
 17:02:31 - 21-Jan-26
Unknown* 1 38.90 SI Trade
 16:19:51 - 21-Jan-26
Unknown* 57 37.38795 OTC Trade
 17:39:23 - 20-Jan-26
Unknown* 5 37.60 OTC Trade
 17:18:40 - 20-Jan-26
Unknown* 132 37.60 OTC Trade
 17:13:26 - 20-Jan-26
Unknown* 118 37.59972 OTC Trade
 17:04:24 - 20-Jan-26
Unknown* 188 37.59972 OTC Trade
 17:04:24 - 20-Jan-26
Unknown* 4 37.55 OTC Trade
 10:47:15 - 20-Jan-26
Unknown* 4 37.55 SI Trade
 10:47:15 - 20-Jan-26
Unknown* 18 37.70 OTC Trade
 17:12:21 - 19-Jan-26
Unknown* 211 37.69972 OTC Trade
 17:06:13 - 19-Jan-26
Unknown* 118 37.85 SI Trade
 16:19:48 - 19-Jan-26
Unknown* 63 37.95 SI Trade
 16:17:05 - 19-Jan-26
Unknown* 79 37.80 SI Trade
 13:18:07 - 19-Jan-26
Unknown* 56 37.35 SI Trade
 09:41:46 - 19-Jan-26
Unknown* 15 37.50056 OTC Trade
 17:50:18 - 16-Jan-26
Unknown* 130 38.85 OTC Trade
 17:14:13 - 15-Jan-26
Unknown* 105 38.94962 OTC Trade
 17:08:37 - 15-Jan-26
Unknown* 41 38.95 SI Trade
 16:19:26 - 15-Jan-26
Unknown* 44 39.00 SI Trade
 15:57:34 - 15-Jan-26
Unknown* 46 39.30 SI Trade
 15:04:31 - 15-Jan-26
Unknown* 2 39.05 SI Trade
 08:47:06 - 15-Jan-26
Unknown* 2 39.05 OTC Trade
 08:47:06 - 15-Jan-26
Unknown* 79 39.04426 OTC Trade
 17:51:04 - 14-Jan-26
Unknown* 92 39.25 OTC Trade
 17:12:44 - 14-Jan-26
Unknown* 258 39.24971 OTC Trade
 17:12:43 - 14-Jan-26
Unknown* 380 39.29971 OTC Trade
 17:06:19 - 14-Jan-26
Unknown* 209 39.35 SI Trade
 14:40:19 - 14-Jan-26
Unknown* 71 39.25 SI Trade
 10:13:48 - 14-Jan-26
Unknown* 300 39.20 SI Trade
 09:43:24 - 14-Jan-26
Unknown* 55 39.79307 OTC Trade
 17:40:55 - 13-Jan-26
Unknown* 99 39.6497 OTC Trade
 17:02:33 - 13-Jan-26
Unknown* 10 39.65 SI Trade
 13:10:54 - 13-Jan-26
Unknown* 119 39.9997 OTC Trade
 17:02:26 - 12-Jan-26
Unknown* 69 40.3151 OTC Trade
 17:48:53 - 09-Jan-26
Unknown* 69 40.08973 OTC Trade
 17:49:13 - 08-Jan-26
Unknown* 118 40.95 SI Trade
 16:12:58 - 08-Jan-26
Unknown* 71 40.60 SI Trade
 15:16:58 - 08-Jan-26
Unknown* 67 39.58418 OTC Trade
 17:48:42 - 07-Jan-26
Unknown* 233 39.58948 OTC Trade
 17:02:47 - 07-Jan-26
Unknown* 63 39.54424 OTC Trade
 17:48:26 - 06-Jan-26
Unknown* 57 39.60 SI Trade
 12:38:31 - 06-Jan-26
Unknown* 44 39.60059 OTC Trade
 17:49:15 - 05-Jan-26
Unknown* 29 39.20 SI Trade
 14:05:18 - 05-Jan-26
Unknown* 2 39.30 SI Trade
 09:50:35 - 05-Jan-26
Unknown* 64 39.59005 OTC Trade
 17:48:17 - 30-Dec-25
Unknown* 100 39.55 SI Trade
 09:24:01 - 30-Dec-25
Unknown* 669 39.59776 OTC Trade
 17:16:32 - 29-Dec-25
Unknown* 64 39.50 SI Trade
 15:05:52 - 29-Dec-25
Unknown* 370 39.60 OTC Trade
 11:25:40 - 29-Dec-25
Unknown* -370 0.00 Correction
OTC Trade
 11:25:40 - 29-Dec-25
Unknown* 370 39.60 OTC Trade
 11:25:40 - 29-Dec-25
Unknown* -370 0.00 Correction
OTC Trade
 11:25:40 - 29-Dec-25
Unknown* 370 0.00 OTC Trade
 11:25:40 - 29-Dec-25
Unknown* 370 0.00 OTC Trade
 11:25:40 - 29-Dec-25
Unknown* 80 39.4497 OTC Trade
 17:10:30 - 23-Dec-25
Unknown* 79 39.28515 OTC Trade
 17:07:15 - 23-Dec-25
Unknown* 72 39.45 OTC Trade
 17:18:04 - 22-Dec-25
Unknown* 78 39.17535 OTC Trade
 17:08:42 - 22-Dec-25
Unknown* 46 39.30 SI Trade
 16:10:19 - 22-Dec-25
Unknown* 10 39.20 SI Trade
 11:35:11 - 22-Dec-25
Unknown* 4 39.45059 OTC Trade
 17:48:32 - 19-Dec-25
Unknown* 836 39.45 OTC Trade
 17:45:32 - 19-Dec-25
Unknown* 284 39.4497 OTC Trade
 17:05:52 - 19-Dec-25
Unknown* 467 39.45 SI Trade
 15:47:38 - 19-Dec-25
Unknown* 2 39.00 OTC Trade
 13:10:29 - 19-Dec-25
Unknown* 8 39.00 OTC Trade
 13:10:29 - 19-Dec-25
Unknown* 2 39.00 SI Trade
 13:10:29 - 19-Dec-25
Unknown* 8 39.00 OTC Trade
 13:10:29 - 19-Dec-25
Unknown* 67 38.74955 OTC Trade
 17:10:05 - 18-Dec-25
Unknown* 53 38.74971 OTC Trade
 17:07:29 - 18-Dec-25
Unknown* 43 38.69971 OTC Trade
 17:07:03 - 17-Dec-25
Unknown* 306 38.94971 OTC Trade
 17:04:19 - 17-Dec-25
Unknown* 134 38.85 SI Trade
 15:23:06 - 17-Dec-25
Unknown* 287 38.49274 OTC Trade
 17:08:27 - 16-Dec-25
Unknown* 69 38.69971 OTC Trade
 17:02:30 - 16-Dec-25
Unknown* 650 39.00 SI Trade
 13:59:40 - 11-Dec-25
Unknown* 441 39.06297 OTC Trade
 17:08:44 - 10-Dec-25
Unknown* 55 39.04971 OTC Trade
 17:05:21 - 10-Dec-25
Unknown* 69 39.20 SI Trade
 15:38:22 - 10-Dec-25
Unknown* 11 38.95513 OTC Trade
 17:48:06 - 09-Dec-25
Unknown* 67 39.15 OTC Trade
 17:17:30 - 09-Dec-25
Unknown* 146 39.28178 OTC Trade
 17:08:43 - 09-Dec-25
Unknown* 228 39.31966 OTC Trade
 17:07:33 - 09-Dec-25
Unknown* 3 38.85 SI Trade
 16:00:51 - 09-Dec-25
Unknown* 30 38.70 OTC Trade
 14:37:09 - 09-Dec-25
Unknown* 30 38.70 SI Trade
 14:37:09 - 09-Dec-25
Unknown* 282 39.5997 OTC Trade
 17:11:30 - 08-Dec-25
Unknown* 229 39.30844 OTC Trade
 17:11:30 - 08-Dec-25
Unknown* 13 39.40 SI Trade
 16:01:17 - 08-Dec-25
Unknown* 16 39.40 SI Trade
 16:01:16 - 08-Dec-25
Unknown* 22 39.475 SI Trade
 15:40:16 - 08-Dec-25
Unknown* 22 39.475 OTC Trade
 15:40:16 - 08-Dec-25
Unknown* 100 39.475 SI Trade
 10:07:18 - 08-Dec-25
Unknown* 72 39.58998 OTC Trade
 17:08:16 - 05-Dec-25
Unknown* 429 40.05 OTC Trade
 17:48:14 - 04-Dec-25
Unknown* 67 40.0497 OTC Trade
 17:09:22 - 04-Dec-25
Unknown* 98 39.41909 OTC Trade
 17:09:09 - 04-Dec-25
Unknown* 243 39.34971 OTC Trade
 17:07:46 - 03-Dec-25
Unknown* 71 39.14971 OTC Trade
 17:04:52 - 03-Dec-25
Unknown* 95 39.225 SI Trade
 15:58:27 - 03-Dec-25
Unknown* 59 39.25 SI Trade
 15:55:00 - 03-Dec-25
Unknown* 350 38.85 SI Trade
 14:46:31 - 03-Dec-25
Unknown* 294 39.00 SI Trade
 14:42:38 - 03-Dec-25
Unknown* 106 39.31574 OTC Trade
 17:15:07 - 02-Dec-25
Unknown* 24 39.29958 OTC Trade
 17:09:37 - 02-Dec-25
Unknown* 52 39.29971 OTC Trade
 17:05:53 - 02-Dec-25
Unknown* 250 39.475 SI Trade
 13:51:30 - 02-Dec-25
Unknown* 250 39.475 OTC Trade
 13:51:30 - 02-Dec-25
Unknown* 80 39.62408 OTC Trade
 17:12:03 - 01-Dec-25
Unknown* 68 39.6497 OTC Trade
 17:08:04 - 01-Dec-25
Unknown* 74 39.09959 OTC Trade
 17:09:24 - 28-Nov-25
Unknown* 40 39.24971 OTC Trade
 17:03:22 - 28-Nov-25
Unknown* 705 39.7462 SI Trade
Negotiated Trade
 16:53:27 - 28-Nov-25
Unknown* 88 39.45 SI Trade
 10:35:00 - 28-Nov-25
Unknown* 621 38.83675 OTC Trade
 17:09:19 - 27-Nov-25
Unknown* 29 38.89966 OTC Trade
 17:08:21 - 27-Nov-25
Unknown* 126 39.29971 OTC Trade
 17:06:31 - 27-Nov-25
Unknown* 120 38.94971 OTC Trade
 17:08:01 - 26-Nov-25
Unknown* 169 38.54794 OTC Trade
 17:07:29 - 26-Nov-25
Unknown* 77 38.54961 OTC Trade
 17:05:42 - 26-Nov-25
Unknown* 88 38.30 SI Trade
 08:26:06 - 26-Nov-25
Unknown* 47 37.57951 OTC Trade
 17:14:07 - 25-Nov-25
Unknown* 88 37.75 SI Trade
 15:56:09 - 25-Nov-25
Unknown* 150 37.75 SI Trade
 08:53:45 - 25-Nov-25
Unknown* 13 37.45375 OTC Trade
 17:44:35 - 24-Nov-25
Unknown* 67 37.44972 OTC Trade
 17:09:24 - 24-Nov-25
Unknown* 98 37.59972 OTC Trade
 17:09:16 - 24-Nov-25
Unknown* 280 37.34972 OTC Trade
 17:14:30 - 21-Nov-25
Unknown* 302 37.00585 OTC Trade
 17:11:52 - 21-Nov-25
Unknown* 208 37.92375 OTC Trade
 17:08:19 - 20-Nov-25
Unknown* 101 38.06832 OTC Trade
 17:04:48 - 20-Nov-25
Unknown* 58 37.49972 OTC Trade
 17:08:28 - 19-Nov-25
Unknown* 43 37.09972 OTC Trade
 17:04:49 - 19-Nov-25
Unknown* 189 36.88306 OTC Trade
 17:05:46 - 18-Nov-25
Unknown* 134 36.99972 OTC Trade
 17:02:55 - 18-Nov-25
Unknown* 385 37.99972 OTC Trade
 17:09:04 - 17-Nov-25
Unknown* 566 37.55 OTC Trade
 16:31:26 - 17-Nov-25
Unknown* 825 37.625 SI Trade
 13:07:42 - 17-Nov-25
Unknown* 118 38.20 OTC Trade
 17:25:51 - 14-Nov-25
Unknown* 18 38.34944 OTC Trade
 17:21:36 - 14-Nov-25
Unknown* 681 38.39633 OTC Trade
 17:06:29 - 14-Nov-25
Unknown* 21 38.40 SI Trade
 16:19:51 - 14-Nov-25
Unknown* 832 39.00 OTC Trade
 17:54:48 - 13-Nov-25
Unknown* 1,391 38.73235 OTC Trade
 17:05:35 - 13-Nov-25
Unknown* 139 38.99971 OTC Trade
 17:04:52 - 13-Nov-25
Unknown* 165 39.025 SI Trade
 16:14:42 - 13-Nov-25
Unknown* 76 39.00 SI Trade
 16:14:40 - 13-Nov-25
Unknown* 623 37.87797 OTC Trade
 17:13:43 - 12-Nov-25
Unknown* 275 38.39971 OTC Trade
 17:06:00 - 12-Nov-25
Unknown* 1,800 0.00 SI Trade
 13:57:21 - 12-Nov-25
Unknown* 1,800 38.40 SI Trade
 17:14:09 - 11-Nov-25
Unknown* 330 37.82669 OTC Trade
 17:14:09 - 11-Nov-25
Unknown* -1,800 37.82669 SI Trade
Correction
 17:14:09 - 11-Nov-25
Unknown* 116 37.77422 OTC Trade
 17:12:48 - 11-Nov-25
Unknown* 417 37.64792 OTC Trade
 17:31:19 - 10-Nov-25
Unknown* 250 37.99972 OTC Trade
 17:30:17 - 10-Nov-25
Unknown* 72 36.50087 OTC Trade
 17:39:19 - 07-Nov-25
Unknown* 230 36.60799 OTC Trade
 17:04:59 - 07-Nov-25
Unknown* 12 36.35 SI Trade
 12:47:13 - 07-Nov-25
Unknown* 55 36.59973 OTC Trade
 17:09:34 - 06-Nov-25
Unknown* 315 36.51179 OTC Trade
 17:07:26 - 06-Nov-25
Unknown* 1,000 36.60 SI Trade
 15:10:07 - 05-Nov-25
Unknown* 13 36.85 SI Trade
 14:58:27 - 05-Nov-25
Unknown* 144 38.56707 OTC Trade
 17:07:23 - 04-Nov-25
Unknown* 337 37.90 OTC Trade
 14:17:06 - 04-Nov-25
Unknown* 337 37.90 SI Trade
 14:17:06 - 04-Nov-25
Unknown* 55 38.65 SI Trade
 10:00:49 - 04-Nov-25
Unknown* 53 39.20 SI Trade
 16:19:56 - 03-Nov-25
Unknown* 103 39.60153 OTC Trade
 17:43:40 - 31-Oct-25
Unknown* 45 39.40 SI Trade
 14:12:36 - 31-Oct-25
Unknown* 29 39.55 SI Trade
 13:36:34 - 31-Oct-25
Unknown* 22 39.90 SI Trade
 16:02:45 - 30-Oct-25
Unknown* 2 39.50 SI Trade
 09:27:28 - 30-Oct-25
Unknown* 1 39.50 SI Trade
 09:27:28 - 30-Oct-25
Unknown* 16 39.25 SI Trade
 14:13:37 - 29-Oct-25
Unknown* 1 39.50 SI Trade
 13:19:37 - 29-Oct-25
Unknown* 9 39.90 SI Trade
 09:05:59 - 29-Oct-25
Unknown* 933 39.50 SI Trade
 15:08:08 - 28-Oct-25
Unknown* 4 39.50 SI Trade
 14:29:41 - 27-Oct-25
Unknown* 37 39.55 SI Trade
 13:52:21 - 27-Oct-25
Unknown* 26 39.65 SI Trade
 13:22:32 - 27-Oct-25
Unknown* 714 40.075 SI Trade
 08:54:33 - 27-Oct-25
Unknown* 594 39.90 SI Trade
 14:55:34 - 23-Oct-25
Unknown* 3 39.65 SI Trade
 12:58:57 - 23-Oct-25
FTSE 100 Latest
Value10,148.85
Change5.41