Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walter Meier N (0QQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236 35.50 SI Trade
 15:15:25 - 01-Apr-26
Unknown* 420 36.35 SI Trade
 11:27:38 - 01-Apr-26
Unknown* -420 0.00 SI Trade
Correction
 11:27:38 - 01-Apr-26
Unknown* 420 35.50 SI Trade
 11:27:38 - 01-Apr-26
Unknown* 2,500 36.35 SI Trade
 09:35:02 - 01-Apr-26
Unknown* -2,500 0.00 SI Trade
Correction
 09:35:02 - 01-Apr-26
Unknown* 71 35.50 SI Trade
 08:45:51 - 01-Apr-26
Unknown* 6,300 35.3252 SI Trade
 16:32:37 - 31-Mar-26
Unknown* 2,400 35.15 OTC Trade
 16:32:01 - 31-Mar-26
Unknown* 691 35.425 SI Trade
 14:25:32 - 31-Mar-26
Unknown* 655 34.84821 OTC Trade
 17:06:47 - 30-Mar-26
Unknown* 35 34.89971 OTC Trade
 17:05:40 - 27-Mar-26
Unknown* 473 35.04699 OTC Trade
 17:05:35 - 27-Mar-26
Unknown* 1,003 35.2768 SI Trade
 16:32:25 - 27-Mar-26
Unknown* 415 35.15 SI Trade
 13:21:22 - 27-Mar-26
Unknown* 3,796 35.5018 SI Trade
 16:32:39 - 26-Mar-26
Unknown* 181 35.50 SI Trade
 14:15:51 - 26-Mar-26
Unknown* 87 35.09966 OTC Trade
 17:07:38 - 25-Mar-26
Unknown* 1,537 35.04141 OTC Trade
 17:03:35 - 25-Mar-26
Unknown* 240 35.20 SI Trade
 16:12:19 - 25-Mar-26
Unknown* 597 34.66147 OTC Trade
 17:06:31 - 24-Mar-26
Unknown* 48 34.59958 OTC Trade
 17:05:40 - 24-Mar-26
Unknown* 2,650 0.00 SI Trade
 10:00:27 - 24-Mar-26
Unknown* 2,650 34.60 SI Trade
 17:11:14 - 23-Mar-26
Unknown* 659 33.69648 OTC Trade
 17:11:14 - 23-Mar-26
Unknown* -2,650 33.69648 SI Trade
Correction
 17:11:14 - 23-Mar-26
Unknown* 114 34.60 SI Trade
 16:12:09 - 23-Mar-26
Unknown* 300 35.20 SI Trade
 15:17:46 - 23-Mar-26
Unknown* 173 34.52769 OTC Trade
 17:07:20 - 20-Mar-26
Unknown* 592 34.38243 OTC Trade
 17:06:05 - 20-Mar-26
Unknown* 105 34.50 SI Trade
 16:16:49 - 20-Mar-26
Unknown* 4,295 34.55 SI Trade
 08:26:01 - 20-Mar-26
Unknown* -4,295 0.00 SI Trade
Correction
 08:26:01 - 20-Mar-26
Unknown* 4,295 0.00 SI Trade
 08:26:01 - 20-Mar-26
Unknown* 968 34.34979 OTC Trade
 17:02:44 - 19-Mar-26
Unknown* 1 34.625 SI Trade
 16:19:51 - 19-Mar-26
Unknown* 875 34.70 SI Trade
 13:49:46 - 19-Mar-26
Unknown* 1 34.10 SI Trade
 10:02:11 - 19-Mar-26
Unknown* 1 34.10 SI Trade
 10:02:08 - 19-Mar-26
Unknown* 2 34.10 SI Trade
 10:01:49 - 19-Mar-26
Unknown* 680 34.51856 OTC Trade
 17:07:51 - 18-Mar-26
Unknown* 20 34.4995 OTC Trade
 17:06:58 - 18-Mar-26
Unknown* 201 34.70 SI Trade
 15:51:28 - 18-Mar-26
Unknown* 201 34.70 OTC Trade
 15:51:28 - 18-Mar-26
Unknown* 670 34.7725 OTC Trade
 17:10:27 - 17-Mar-26
Unknown* 4 34.65 SI Trade
 16:19:51 - 17-Mar-26
Unknown* 5 34.65 SI Trade
 16:14:59 - 17-Mar-26
Unknown* 4 34.65 SI Trade
 16:08:06 - 17-Mar-26
Unknown* -457 0.00 SI Trade
Correction
 13:15:32 - 17-Mar-26
Unknown* 457 34.55 SI Trade
 13:15:32 - 17-Mar-26
Unknown* 502 34.55 SI Trade
 13:09:21 - 17-Mar-26
Unknown* -502 0.00 SI Trade
Correction
 13:09:21 - 17-Mar-26
Unknown* 502 0.00 SI Trade
 13:09:21 - 17-Mar-26
Unknown* 95 34.74974 OTC Trade
 17:02:10 - 16-Mar-26
Unknown* 163 35.20 OTC Trade
 15:12:26 - 16-Mar-26
Unknown* 500 35.10 SI Trade
 13:51:30 - 16-Mar-26
Unknown* 500 35.10 OTC Trade
 13:51:30 - 16-Mar-26
Unknown* 104 35.075 SI Trade
 13:43:05 - 16-Mar-26
Unknown* 457 34.74974 OTC Trade
 13:15:32 - 16-Mar-26
Unknown* 38 34.65 SI Trade
 11:52:19 - 16-Mar-26
Unknown* 19 34.60 SI Trade
 09:58:37 - 16-Mar-26
Unknown* 52 34.59087 OTC Trade
 17:04:15 - 13-Mar-26
Unknown* 563 34.5318 OTC Trade
 17:02:41 - 13-Mar-26
Unknown* 123 34.34974 OTC Trade
 17:02:40 - 13-Mar-26
Unknown* 322 34.60 OTC Trade
 17:35:34 - 12-Mar-26
Unknown* 97 34.59974 OTC Trade
 17:03:03 - 12-Mar-26
Unknown* 228 34.5743 OTC Trade
 17:03:03 - 12-Mar-26
Unknown* 185 34.64974 OTC Trade
 17:08:51 - 11-Mar-26
Unknown* 83 34.4636 OTC Trade
 17:08:51 - 11-Mar-26
Unknown* 1,000 34.525 SI Trade
 10:25:43 - 11-Mar-26
Unknown* 1,034 35.10772 OTC Trade
 17:08:28 - 10-Mar-26
Unknown* 4 35.10 SI Trade
 09:50:38 - 10-Mar-26
Unknown* 250 35.28634 OTC Trade
 17:08:31 - 09-Mar-26
Unknown* 26 35.33077 OTC Trade
 17:04:00 - 09-Mar-26
Unknown* 43 35.95116 OTC Trade
 17:06:38 - 06-Mar-26
Unknown* 657 35.90483 OTC Trade
 17:05:20 - 06-Mar-26
Unknown* 100 36.24973 OTC Trade
 17:13:07 - 05-Mar-26
Unknown* 866 36.32403 OTC Trade
 17:13:07 - 05-Mar-26
Unknown* 121 36.35 SI Trade
 16:01:25 - 05-Mar-26
Unknown* 35 36.10 SI Trade
 16:01:17 - 05-Mar-26
Unknown* 186 35.29962 OTC Trade
 17:10:02 - 04-Mar-26
Unknown* 209 36.19973 OTC Trade
 17:08:21 - 04-Mar-26
Unknown* 1,004 35.9451 OTC Trade
 17:08:21 - 04-Mar-26
Unknown* 10 36.30 SI Trade
 15:25:35 - 04-Mar-26
Unknown* 11 35.40 SI Trade
 09:04:05 - 04-Mar-26
Unknown* 336 35.25241 OTC Trade
 17:08:25 - 03-Mar-26
Unknown* 1 35.25 SI Trade
 13:36:22 - 03-Mar-26
Unknown* 22 37.49955 OTC Trade
 17:09:33 - 02-Mar-26
Unknown* 533 37.01473 OTC Trade
 17:03:05 - 02-Mar-26
Unknown* 184 36.49973 OTC Trade
 17:03:05 - 02-Mar-26
Unknown* 1 37.50 SI Trade
 12:07:24 - 02-Mar-26
Unknown* 59 37.30 SI Trade
 09:00:20 - 02-Mar-26
Unknown* 430 37.10 OTC Trade
 17:15:21 - 27-Feb-26
Unknown* 570 37.3099 OTC Trade
 17:13:53 - 27-Feb-26
Unknown* 2 37.45 OTC Trade
 17:10:39 - 27-Feb-26
Unknown* 657 37.50 SI Trade
 16:31:05 - 27-Feb-26
Unknown* 2 37.30 SI Trade
 16:19:52 - 27-Feb-26
Unknown* 1 37.30 SI Trade
 16:19:52 - 27-Feb-26
Unknown* 2 37.30 SI Trade
 16:19:29 - 27-Feb-26
Unknown* 1 37.30 SI Trade
 16:18:41 - 27-Feb-26
Unknown* 1 37.375 SI Trade
 16:18:25 - 27-Feb-26
Unknown* 7 37.30 SI Trade
 15:09:20 - 27-Feb-26
Unknown* 1,453 37.5579 SI Trade
 15:06:34 - 27-Feb-26
Unknown* 16 37.40 OTC Trade
 17:23:15 - 26-Feb-26
Unknown* 557 37.40 OTC Trade
 17:18:26 - 26-Feb-26
Unknown* 73 37.40 OTC Trade
 17:16:29 - 26-Feb-26
Unknown* 207 37.39972 OTC Trade
 17:11:39 - 26-Feb-26
Unknown* 634 38.4464 OTC Trade
 17:02:26 - 26-Feb-26
Unknown* 30 37.80 SI Trade
 16:14:50 - 26-Feb-26
Unknown* 30 37.80 OTC Trade
 16:14:50 - 26-Feb-26
Unknown* 468 38.50 SI Trade
 14:00:55 - 26-Feb-26
Unknown* 51 38.20 SI Trade
 13:16:01 - 26-Feb-26
Unknown* 310 38.70 SI Trade
 08:06:49 - 26-Feb-26
Unknown* 143 38.99971 OTC Trade
 17:04:50 - 25-Feb-26
Unknown* 1 38.60 SI Trade
 15:27:23 - 25-Feb-26
Unknown* 4 38.60 SI Trade
 15:27:23 - 25-Feb-26
Unknown* 207 38.94947 OTC Trade
 17:08:01 - 24-Feb-26
Unknown* 47 39.15 Cross
OTC Trade
 16:39:04 - 24-Feb-26
Unknown* 339 39.225 Cross
OTC Trade
 16:20:14 - 24-Feb-26
Unknown* 151 38.95 SI Trade
 15:54:24 - 24-Feb-26
Unknown* 77 38.95 SI Trade
 15:52:35 - 24-Feb-26
Unknown* 103 38.95 SI Trade
 15:51:50 - 24-Feb-26
Unknown* 97 38.95 SI Trade
 15:50:53 - 24-Feb-26
Unknown* 97 38.95 OTC Trade
 15:50:53 - 24-Feb-26
Unknown* 500 38.35 SI Trade
 14:59:44 - 24-Feb-26
Unknown* 13 39.09923 OTC Trade
 17:10:45 - 23-Feb-26
Unknown* 129 38.99971 OTC Trade
 17:06:07 - 23-Feb-26
Unknown* 322 39.58914 OTC Trade
 17:04:53 - 23-Feb-26
Unknown* 25 39.65 SI Trade
 15:52:08 - 23-Feb-26
Unknown* 28 39.70 SI Trade
 15:43:07 - 23-Feb-26
Unknown* 501 39.94331 OTC Trade
 17:06:32 - 20-Feb-26
Unknown* 193 39.8497 OTC Trade
 17:04:38 - 20-Feb-26
Unknown* 3 39.85 SI Trade
 13:15:49 - 20-Feb-26
Unknown* 30 39.7997 OTC Trade
 17:09:18 - 19-Feb-26
Unknown* 86 39.39971 OTC Trade
 17:02:51 - 19-Feb-26
Unknown* 674 39.53353 OTC Trade
 17:05:13 - 18-Feb-26
Unknown* 167 39.7497 OTC Trade
 17:03:15 - 18-Feb-26
Unknown* 64 39.19971 OTC Trade
 17:07:19 - 17-Feb-26
Unknown* 46 39.34971 OTC Trade
 17:07:03 - 17-Feb-26
Unknown* 133 39.40 OTC Trade
 17:27:42 - 16-Feb-26
Unknown* 18 39.40 OTC Trade
 17:26:41 - 16-Feb-26
Unknown* 368 39.71845 OTC Trade
 17:22:50 - 16-Feb-26
Unknown* 1 39.45 SI Trade
 16:19:53 - 16-Feb-26
Unknown* 150 39.65 SI Trade
 11:07:36 - 16-Feb-26
Unknown* 179 39.63015 OTC Trade
 17:07:31 - 13-Feb-26
Unknown* 73 39.65 SI Trade
 10:51:28 - 13-Feb-26
Unknown* 73 39.65 OTC Trade
 10:51:28 - 13-Feb-26
Unknown* 132 39.60 SI Trade
 09:34:51 - 13-Feb-26
Unknown* 100 40.40 SI Trade
 09:04:05 - 12-Feb-26
Unknown* 88 41.01766 OTC Trade
 17:50:24 - 11-Feb-26
Unknown* 634 41.51759 OTC Trade
 17:11:26 - 11-Feb-26
Unknown* 113 41.09969 OTC Trade
 17:06:40 - 11-Feb-26
Unknown* 200 40.775 OTC Trade
 12:02:56 - 11-Feb-26
Unknown* 64 40.90 SI Trade
 11:27:44 - 11-Feb-26
Unknown* 450 40.45 SI Trade
 10:08:31 - 11-Feb-26
Unknown* 118 40.50902 OTC Trade
 17:05:10 - 10-Feb-26
Unknown* 54 40.30 SI Trade
 16:19:53 - 10-Feb-26
Unknown* 54 39.80 SI Trade
 13:11:47 - 09-Feb-26
Unknown* 375 39.70 SI Trade
 08:58:41 - 09-Feb-26
Unknown* 618 39.21807 OTC Trade
 17:04:57 - 06-Feb-26
Unknown* 30 38.90 OTC Trade
 13:01:59 - 06-Feb-26
Unknown* 30 38.90 SI Trade
 13:01:59 - 06-Feb-26
Unknown* 97 38.79959 OTC Trade
 17:14:51 - 05-Feb-26
Unknown* 84 38.8009 OTC Trade
 17:03:18 - 05-Feb-26
Unknown* 2 38.50 SI Trade
 16:19:51 - 05-Feb-26
Unknown* 1 38.50 SI Trade
 16:19:51 - 05-Feb-26
Unknown* 24 38.60 SI Trade
 14:19:25 - 05-Feb-26
Unknown* 189 38.99971 OTC Trade
 17:19:56 - 04-Feb-26
Unknown* 865 38.20052 OTC Trade
 17:18:26 - 04-Feb-26
Unknown* 55 38.90 SI Trade
 14:54:52 - 04-Feb-26
Unknown* 55 38.90 OTC Trade
 14:54:52 - 04-Feb-26
Unknown* 363 37.64972 OTC Trade
 17:20:50 - 03-Feb-26
Unknown* 420 37.69507 OTC Trade
 17:20:50 - 03-Feb-26
Unknown* 105 37.00 SI Trade
 14:50:38 - 03-Feb-26
Unknown* 866 36.40 OTC Trade
 17:58:56 - 02-Feb-26
Unknown* 34 36.49971 OTC Trade
 17:16:50 - 02-Feb-26
Unknown* 526 36.17245 OTC Trade
 17:15:17 - 02-Feb-26
Unknown* 12 36.45 OTC Trade
 17:43:07 - 30-Jan-26
Unknown* 53 36.35 OTC Trade
 17:13:08 - 30-Jan-26
Unknown* 125 36.69972 OTC Trade
 17:08:41 - 30-Jan-26
Unknown* 22 36.74955 OTC Trade
 17:07:09 - 30-Jan-26
Unknown* 3,338 36.5136 SI Trade
 16:27:37 - 30-Jan-26
Unknown* 288 36.50 SI Trade
 13:40:56 - 30-Jan-26
Unknown* 329 36.60 SI Trade
 13:40:55 - 30-Jan-26
Unknown* 18 36.74944 OTC Trade
 17:06:39 - 29-Jan-26
Unknown* 391 36.76481 OTC Trade
 17:06:08 - 29-Jan-26
Unknown* 3 36.725 SI Trade
 09:57:26 - 29-Jan-26
Unknown* 3 36.725 OTC Trade
 09:57:26 - 29-Jan-26
Unknown* 227 36.89972 OTC Trade
 17:10:36 - 28-Jan-26
Unknown* 57 36.65 SI Trade
 16:17:46 - 28-Jan-26
Unknown* 27 37.00 SI Trade
 08:30:00 - 28-Jan-26
Unknown* 1 37.20 SI Trade
 16:14:05 - 27-Jan-26
Unknown* 300 37.425 SI Trade
 13:26:23 - 27-Jan-26
Unknown* 13 36.95 OTC Trade
 11:06:02 - 27-Jan-26
Unknown* 13 36.95 SI Trade
 11:06:02 - 27-Jan-26
Unknown* 20 36.55 OTC Trade
 10:48:06 - 27-Jan-26
Unknown* 50 36.50 SI Trade
 09:58:42 - 27-Jan-26
Unknown* 74 36.05 SI Trade
 09:51:05 - 27-Jan-26
Unknown* 6 36.70 OTC Trade
 09:37:20 - 27-Jan-26
Unknown* 6 36.70 SI Trade
 09:37:20 - 27-Jan-26
FTSE 100 Latest
Value10,364.79
Change188.34