| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 39.35 | SI Trade |
09:15:31 - 04-Jun-25 |
| Unknown* | 28 | 39.30 | SI Trade |
14:46:14 - 02-Jun-25 |
| Unknown* | 3 | 38.35 | SI Trade |
09:07:23 - 30-May-25 |
| Unknown* | 2 | 38.33966 | Currency Conversion Negotiated Trade |
08:06:21 - 30-May-25 |
| Unknown* | 69 | 38.30 | SI Trade |
14:45:56 - 28-May-25 |
| Unknown* | 26 | 38.45 | SI Trade |
13:19:21 - 28-May-25 |
| Unknown* | 81 | 38.45 | SI Trade |
13:13:36 - 28-May-25 |
| Unknown* | 64 | 38.45 | SI Trade |
12:48:56 - 28-May-25 |
| Unknown* | 46 | 38.45 | SI Trade |
11:46:05 - 28-May-25 |
| Unknown* | 32 | 38.00 | SI Trade |
11:22:16 - 28-May-25 |
| Unknown* | 22 | 37.55 | SI Trade |
15:45:46 - 27-May-25 |
| Unknown* | 9 | 37.45 | SI Trade |
15:43:47 - 27-May-25 |
| Unknown* | 1 | 38.05 | SI Trade |
14:14:24 - 26-May-25 |
| Unknown* | 17 | 36.25 | SI Trade |
13:47:34 - 23-May-25 |
| Unknown* | 9 | 36.625 | OTC Trade |
10:31:00 - 23-May-25 |
| Unknown* | 10 | 36.60 | OTC Trade |
10:31:00 - 23-May-25 |
| Unknown* | 150 | 35.40 | OTC Trade |
14:08:50 - 22-May-25 |
| Unknown* | 150 | 35.40 | SI Trade |
14:08:50 - 22-May-25 |
| Unknown* | 13 | 35.35 | SI Trade |
12:39:01 - 20-May-25 |
| Unknown* | 18 | 35.30 | SI Trade |
13:45:40 - 19-May-25 |
| Unknown* | 14 | 35.30 | SI Trade |
13:19:00 - 19-May-25 |
| Unknown* | 21 | 35.30 | SI Trade |
12:38:50 - 19-May-25 |
| Unknown* | 577 | 35.15 | OTC Trade |
11:43:25 - 19-May-25 |
| Unknown* | 577 | 35.15 | SI Trade |
11:43:25 - 19-May-25 |
| Unknown* | 5 | 34.63269 | Currency Conversion Negotiated Trade |
10:39:12 - 14-May-25 |
| Unknown* | 1 | 34.025 | SI Trade |
14:21:29 - 13-May-25 |
| Unknown* | 20 | 33.55 | OTC Trade |
09:21:34 - 13-May-25 |
| Unknown* | 3 | 34.35 | SI Trade |
13:19:31 - 12-May-25 |
| Unknown* | 4 | 34.40 | SI Trade |
10:43:36 - 12-May-25 |
| Unknown* | 4 | 34.40 | SI Trade |
10:25:58 - 12-May-25 |
| Unknown* | 51 | 34.90 | SI Trade |
11:07:50 - 09-May-25 |
| Unknown* | 5 | 34.85 | SI Trade |
14:51:50 - 08-May-25 |
| Unknown* | 3 | 34.75 | SI Trade |
14:02:53 - 08-May-25 |
| Unknown* | 3 | 34.725 | SI Trade |
14:02:53 - 08-May-25 |
| Unknown* | 300 | 34.90 | SI Trade |
09:10:35 - 08-May-25 |
| Unknown* | 7 | 35.05 | SI Trade |
16:17:08 - 07-May-25 |
| Unknown* | 14 | 35.05 | SI Trade |
16:15:28 - 07-May-25 |
| Unknown* | 13 | 35.05 | SI Trade |
16:14:55 - 07-May-25 |
| Unknown* | 20 | 35.05 | SI Trade |
09:17:29 - 07-May-25 |
| Unknown* | 20 | 35.05 | OTC Trade |
09:17:29 - 07-May-25 |
| Unknown* | 40 | 34.85 | SI Trade |
15:02:36 - 05-May-25 |
| Unknown* | 35 | 35.05 | SI Trade |
11:15:02 - 05-May-25 |
| Unknown* | 6 | 35.75 | SI Trade |
14:45:30 - 02-May-25 |
| Unknown* | 80 | 35.75 | SI Trade |
14:45:23 - 02-May-25 |
| Unknown* | 40 | 35.45 | SI Trade |
10:58:20 - 02-May-25 |
| Unknown* | 287 | 35.00 | SI Trade |
10:12:38 - 02-May-25 |
| Unknown* | 100 | 35.00 | SI Trade |
10:00:20 - 02-May-25 |
| Unknown* | 29 | 34.50 | SI Trade |
15:38:36 - 30-Apr-25 |
| Unknown* | 29 | 34.40 | SI Trade |
14:50:56 - 30-Apr-25 |
| Unknown* | 86 | 34.40 | SI Trade |
13:23:15 - 29-Apr-25 |
| Unknown* | 300 | 34.40 | SI Trade |
11:18:18 - 29-Apr-25 |
| Unknown* | 64 | 33.90 | SI Trade |
11:57:59 - 28-Apr-25 |
| Unknown* | 7 | 33.90 | SI Trade |
11:42:13 - 28-Apr-25 |
| Unknown* | 300 | 33.80 | SI Trade |
15:53:50 - 25-Apr-25 |
| Unknown* | 7 | 33.90 | SI Trade |
15:27:47 - 25-Apr-25 |
| Unknown* | 16 | 33.90 | SI Trade |
12:22:07 - 25-Apr-25 |
| Unknown* | 29 | 33.85 | SI Trade |
11:25:32 - 25-Apr-25 |
| Unknown* | 200 | 34.05 | OTC Trade |
09:04:05 - 25-Apr-25 |
| Unknown* | 200 | 34.05 | SI Trade |
09:04:05 - 25-Apr-25 |
| Unknown* | 5 | 34.20 | SI Trade |
08:52:03 - 25-Apr-25 |
| Unknown* | 400 | 34.35 | SI Trade |
08:13:19 - 25-Apr-25 |
| Unknown* | 77 | 34.30 | SI Trade |
15:30:46 - 24-Apr-25 |
| Unknown* | 4 | 34.30 | SI Trade |
14:58:36 - 24-Apr-25 |
| Unknown* | 1 | 34.30 | SI Trade |
14:52:16 - 24-Apr-25 |
| Unknown* | 86 | 34.40 | SI Trade |
14:22:46 - 24-Apr-25 |
| Unknown* | 111 | 34.40 | SI Trade |
13:59:26 - 24-Apr-25 |
| Unknown* | 40 | 34.30 | SI Trade |
13:30:26 - 24-Apr-25 |
| Unknown* | 80 | 34.40 | SI Trade |
12:35:06 - 24-Apr-25 |
| Unknown* | 101 | 34.40 | SI Trade |
11:51:16 - 24-Apr-25 |
| Unknown* | 94 | 34.30 | SI Trade |
10:54:46 - 24-Apr-25 |
| Unknown* | 64 | 34.50 | SI Trade |
10:32:16 - 24-Apr-25 |
| Unknown* | 3 | 34.30 | SI Trade |
10:15:16 - 24-Apr-25 |
| Unknown* | 20 | 34.20 | SI Trade |
11:24:47 - 23-Apr-25 |
| Unknown* | 13 | 33.15 | SI Trade |
10:57:21 - 22-Apr-25 |
| Unknown* | 300 | 33.10 | SI Trade |
10:27:52 - 22-Apr-25 |
| Unknown* | 45 | 33.725 | SI Trade |
16:08:55 - 17-Apr-25 |
| Unknown* | 64 | 33.725 | SI Trade |
16:02:25 - 17-Apr-25 |
| Unknown* | 1 | 33.075 | SI Trade |
16:15:36 - 16-Apr-25 |
| Unknown* | 1 | 33.075 | SI Trade |
16:06:03 - 16-Apr-25 |
| Unknown* | 1 | 33.075 | SI Trade |
15:55:16 - 16-Apr-25 |
| Unknown* | 3 | 33.175 | SI Trade |
15:44:23 - 16-Apr-25 |
| Unknown* | 300 | 33.875 | SI Trade |
10:52:50 - 15-Apr-25 |
| Unknown* | 350 | 34.00 | SI Trade |
10:13:04 - 15-Apr-25 |
| Unknown* | 360 | 32.00 | SI Trade |
10:43:00 - 11-Apr-25 |
| Unknown* | 10 | 32.20 | OTC Trade |
09:39:52 - 11-Apr-25 |
| Unknown* | 10 | 32.20 | OTC Trade |
09:39:38 - 11-Apr-25 |
| Unknown* | 500 | 32.20 | SI Trade |
08:55:29 - 11-Apr-25 |
| Unknown* | 302 | 32.20 | SI Trade |
08:55:13 - 11-Apr-25 |
| Unknown* | 952 | 32.20 | SI Trade |
08:52:30 - 11-Apr-25 |
| Unknown* | 952 | 32.20 | OTC Trade |
08:52:30 - 11-Apr-25 |
| Unknown* | 8 | 30.20 | SI Trade |
08:57:09 - 09-Apr-25 |
| Unknown* | 30 | 32.45 | OTC Trade |
15:55:36 - 08-Apr-25 |
| Unknown* | 41 | 30.75 | SI Trade |
11:17:22 - 07-Apr-25 |
| Unknown* | 39 | 29.00 | SI Trade |
08:17:00 - 07-Apr-25 |
| Unknown* | 450 | 30.90 | SI Trade |
12:18:13 - 04-Apr-25 |
| Unknown* | 420 | 30.90 | SI Trade |
12:17:28 - 04-Apr-25 |
| Unknown* | 15 | 32.20 | SI Trade |
15:54:10 - 03-Apr-25 |
| Unknown* | 7 | 32.20 | SI Trade |
15:53:24 - 03-Apr-25 |
| Unknown* | 5 | 32.35 | SI Trade |
14:04:13 - 03-Apr-25 |
| Unknown* | 217 | 33.36936 | SI Trade Negotiated Trade |
16:33:14 - 02-Apr-25 |
| Unknown* | -217 | 33.36936 | SI Trade Correction Negotiated Trade |
16:32:17 - 02-Apr-25 |
| Unknown* | 217 | 33.36936 | SI Trade Negotiated Trade |
16:32:17 - 02-Apr-25 |
| Unknown* | 12 | 33.25 | SI Trade |
15:32:01 - 02-Apr-25 |
| Unknown* | 400 | 33.35 | SI Trade |
14:58:19 - 02-Apr-25 |
| Unknown* | 111 | 33.55 | SI Trade |
14:03:31 - 01-Apr-25 |
| Unknown* | 140 | 33.20 | SI Trade |
12:50:41 - 28-Mar-25 |
| Unknown* | 1 | 33.225 | SI Trade |
10:06:25 - 28-Mar-25 |
| Unknown* | 56 | 33.10 | OTC Trade |
12:12:47 - 27-Mar-25 |
| Unknown* | 4 | 33.55 | SI Trade |
15:44:48 - 24-Mar-25 |
| Unknown* | 189 | 33.40 | SI Trade |
12:56:54 - 24-Mar-25 |
| Unknown* | 164 | 33.45 | SI Trade |
11:26:12 - 24-Mar-25 |
| Unknown* | 43 | 34.25 | OTC Trade |
16:03:55 - 21-Mar-25 |
| Unknown* | 12 | 33.65 | SI Trade |
14:37:12 - 21-Mar-25 |
| Unknown* | 180 | 33.40 | OTC Trade |
14:24:05 - 21-Mar-25 |
| Unknown* | 180 | 33.40 | SI Trade |
14:24:05 - 21-Mar-25 |
| Unknown* | 85 | 33.10 | OTC Trade |
13:35:59 - 21-Mar-25 |
| Unknown* | 12 | 33.40 | OTC Trade |
13:33:10 - 21-Mar-25 |
| Unknown* | 19 | 33.00 | SI Trade |
12:23:21 - 21-Mar-25 |
| Unknown* | 16 | 33.00 | SI Trade |
12:18:17 - 21-Mar-25 |
| Unknown* | 73 | 32.60 | SI Trade |
11:09:48 - 21-Mar-25 |
| Unknown* | 55 | 31.65 | OTC Trade |
08:49:24 - 21-Mar-25 |
| Unknown* | 62 | 31.95 | SI Trade |
08:39:50 - 21-Mar-25 |
| Unknown* | 27 | 31.90 | SI Trade |
14:17:26 - 20-Mar-25 |
| Unknown* | 45 | 31.50 | OTC Trade |
08:39:28 - 20-Mar-25 |
| Unknown* | 4 | 31.45 | OTC Trade |
15:24:45 - 19-Mar-25 |
| Unknown* | 3 | 31.40 | OTC Trade |
15:24:45 - 19-Mar-25 |
| Unknown* | 57 | 31.10 | OTC Trade |
14:17:59 - 19-Mar-25 |
| Unknown* | 50 | 30.50 | OTC Trade |
13:47:01 - 14-Mar-25 |
| Unknown* | 2 | 29.95 | SI Trade |
14:53:47 - 13-Mar-25 |
| Unknown* | 41 | 29.95 | SI Trade |
14:53:20 - 13-Mar-25 |
| Unknown* | 52 | 29.95 | SI Trade |
14:51:53 - 13-Mar-25 |
| Unknown* | 200 | 29.75 | OTC Trade |
08:50:41 - 13-Mar-25 |
| Unknown* | 200 | 29.75 | SI Trade |
08:50:41 - 13-Mar-25 |
| Unknown* | 7,342 | 29.932 | SI Trade |
15:50:55 - 11-Mar-25 |
| Unknown* | 7 | 29.75 | SI Trade |
08:01:51 - 10-Mar-25 |
| Unknown* | 28 | 29.30 | SI Trade |
16:12:28 - 06-Mar-25 |
| Unknown* | 231 | 29.10 | OTC Trade |
09:44:07 - 06-Mar-25 |
| Unknown* | 45 | 29.10 | OTC Trade |
09:44:07 - 06-Mar-25 |
| Unknown* | 68 | 27.90 | SI Trade |
11:14:53 - 04-Mar-25 |
| Unknown* | 68 | 27.90 | OTC Trade |
11:14:53 - 04-Mar-25 |
| Unknown* | 16 | 28.95 | SI Trade |
13:45:01 - 27-Feb-25 |
| Unknown* | 14 | 29.15 | SI Trade |
13:05:18 - 27-Feb-25 |