| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 5th Jun 2025 (Thu) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 4th Jun 2025 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 549 |
| 3rd Jun 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 2nd Jun 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 28 |
| 30th May 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 5 |
| 29th May 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 28th May 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 318 |
| 27th May 2025 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 31 |
| 26th May 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 1 |
| 23rd May 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 36 |
| 22nd May 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 300 |
| 21st May 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 20th May 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 13 |
| 19th May 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 1,207 |
| 16th May 2025 (Fri) | 34.63269 | 34.63269 | 34.63269 | 34.63269 | 0 |
| 15th May 2025 (Thu) | 34.63269 | 34.63269 | 34.63269 | 34.63269 | 0 |
| 14th May 2025 (Wed) | 34.63269 | 34.63269 | 34.63269 | 34.63269 | 5 |
| 13th May 2025 (Tue) | 34.025 | 34.025 | 34.025 | 34.025 | 21 |
| 12th May 2025 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 11 |
| 9th May 2025 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 51 |
| 8th May 2025 (Thu) | 34.85 | 34.85 | 34.85 | 34.85 | 311 |
| 7th May 2025 (Wed) | 35.05 | 35.05 | 35.05 | 35.05 | 74 |
| 6th May 2025 (Tue) | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| 5th May 2025 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 75 |
| 2nd May 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 513 |
| 1st May 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 30th Apr 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 58 |
| 29th Apr 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 386 |
| 28th Apr 2025 (Mon) | 33.90 | 33.90 | 33.90 | 33.90 | 71 |
| 25th Apr 2025 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 1,157 |
| 24th Apr 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 661 |
| 23rd Apr 2025 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 20 |
| 22nd Apr 2025 (Tue) | 33.15 | 33.15 | 33.15 | 33.15 | 313 |
| 21st Apr 2025 (Mon) | 33.725 | 33.725 | 33.725 | 33.725 | 0 |
| 18th Apr 2025 (Fri) | 33.725 | 33.725 | 33.725 | 33.725 | 0 |
| 17th Apr 2025 (Thu) | 33.725 | 33.725 | 33.725 | 33.725 | 109 |
| 16th Apr 2025 (Wed) | 33.075 | 33.075 | 33.075 | 33.075 | 6 |
| 15th Apr 2025 (Tue) | 33.875 | 33.875 | 33.875 | 33.875 | 650 |
| 14th Apr 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 3,086 |
| 10th Apr 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 9th Apr 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 8 |
| 8th Apr 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 30 |