| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 4th Nov 2025 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 873 |
| 3rd Nov 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 53 |
| 31st Oct 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 177 |
| 30th Oct 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 25 |
| 29th Oct 2025 (Wed) | 39.25 | 39.25 | 39.25 | 39.25 | 26 |
| 28th Oct 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 933 |
| 27th Oct 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 781 |
| 24th Oct 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 23rd Oct 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 597 |
| 22nd Oct 2025 (Wed) | 38.325 | 38.325 | 38.325 | 38.325 | 0 |
| 21st Oct 2025 (Tue) | 38.325 | 38.325 | 38.325 | 38.325 | 1,273 |
| 20th Oct 2025 (Mon) | 38.325 | 38.325 | 38.325 | 38.325 | 1,225 |
| 17th Oct 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 133 |
| 16th Oct 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 1,456 |
| 15th Oct 2025 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 96 |
| 14th Oct 2025 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 221 |
| 13th Oct 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 660 |
| 10th Oct 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 305 |
| 9th Oct 2025 (Thu) | 37.875 | 37.875 | 37.875 | 37.875 | 690 |
| 8th Oct 2025 (Wed) | 38.10 | 38.10 | 38.10 | 38.10 | 1,045 |
| 7th Oct 2025 (Tue) | 39.125 | 39.125 | 39.125 | 39.125 | 1,961 |
| 6th Oct 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 2,089 |
| 3rd Oct 2025 (Fri) | 36.125 | 36.125 | 36.125 | 36.125 | 165 |
| 2nd Oct 2025 (Thu) | 36.125 | 36.125 | 36.125 | 36.125 | 170 |
| 1st Oct 2025 (Wed) | 36.45 | 36.45 | 36.45 | 36.45 | 137 |
| 30th Sep 2025 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 365 |
| 29th Sep 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 339 |
| 26th Sep 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 127 |
| 25th Sep 2025 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 688 |
| 24th Sep 2025 (Wed) | 37.525 | 37.525 | 37.525 | 37.525 | 1,721 |
| 23rd Sep 2025 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 997 |
| 22nd Sep 2025 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 1,673 |
| 19th Sep 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 1,906 |
| 18th Sep 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 73 |
| 17th Sep 2025 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 1,428 |
| 16th Sep 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 1,122 |
| 15th Sep 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 70 |
| 12th Sep 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 319 |
| 11th Sep 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 716 |
| 10th Sep 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 438 |
| 9th Sep 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 201 |
| 8th Sep 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 231 |
| 5th Sep 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 472 |