| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 678 |
| 5th Feb 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 608 |
| 4th Feb 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 1,164 |
| 3rd Feb 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 996 |
| 2nd Feb 2026 (Mon) | 36.5136 | 36.5136 | 36.5136 | 36.5136 | 1,426 |
| 30th Jan 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 829 |
| 29th Jan 2026 (Thu) | 36.725 | 36.725 | 36.725 | 36.725 | 415 |
| 28th Jan 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 311 |
| 27th Jan 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 703 |
| 26th Jan 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 2,041 |
| 23rd Jan 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 1,186 |
| 22nd Jan 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 10 |
| 21st Jan 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 864 |
| 20th Jan 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 508 |
| 19th Jan 2026 (Mon) | 37.85 | 37.85 | 37.85 | 37.85 | 545 |
| 16th Jan 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.95 | 15 |
| 15th Jan 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.95 | 370 |
| 14th Jan 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 1,389 |
| 13th Jan 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.65 | 164 |
| 12th Jan 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 119 |
| 9th Jan 2026 (Fri) | 40.95 | 40.95 | 40.95 | 40.95 | 69 |
| 8th Jan 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 258 |
| 7th Jan 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 300 |
| 6th Jan 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 120 |
| 5th Jan 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 75 |
| 2nd Jan 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 1st Jan 2026 (Thu) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 31st Dec 2025 (Wed) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |
| 30th Dec 2025 (Tue) | 39.55 | 39.55 | 39.55 | 39.55 | 164 |
| 29th Dec 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 1,473 |
| 26th Dec 2025 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 25th Dec 2025 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 24th Dec 2025 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 23rd Dec 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 159 |
| 22nd Dec 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 206 |
| 19th Dec 2025 (Fri) | 39.45 | 39.45 | 39.45 | 39.45 | 1,611 |
| 18th Dec 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.85 | 120 |
| 17th Dec 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.85 | 483 |
| 16th Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 356 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 12th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 11th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 650 |
| 10th Dec 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 565 |
| 9th Dec 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.85 | 515 |
| 8th Dec 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 684 |