| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 3,227 |
| 31st Mar 2026 (Tue) | 35.425 | 35.425 | 35.425 | 35.425 | 3,091 |
| 30th Mar 2026 (Mon) | 35.2768 | 35.2768 | 35.2768 | 35.2768 | 655 |
| 27th Mar 2026 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 923 |
| 26th Mar 2026 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 181 |
| 25th Mar 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 1,864 |
| 24th Mar 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 3,295 |
| 23rd Mar 2026 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 1,073 |
| 20th Mar 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 5,165 |
| 19th Mar 2026 (Thu) | 34.625 | 34.625 | 34.625 | 34.625 | 1,848 |
| 18th Mar 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 1,102 |
| 17th Mar 2026 (Tue) | 34.65 | 34.65 | 34.65 | 34.65 | 1,846 |
| 16th Mar 2026 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 1,256 |
| 13th Mar 2026 (Fri) | 34.525 | 34.525 | 34.525 | 34.525 | 738 |
| 12th Mar 2026 (Thu) | 34.525 | 34.525 | 34.525 | 34.525 | 647 |
| 11th Mar 2026 (Wed) | 34.525 | 34.525 | 34.525 | 34.525 | 1,268 |
| 10th Mar 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 1,038 |
| 9th Mar 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 276 |
| 6th Mar 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 700 |
| 5th Mar 2026 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 1,122 |
| 4th Mar 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 1,420 |
| 3rd Mar 2026 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 337 |
| 2nd Mar 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 799 |
| 27th Feb 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 1,016 |
| 26th Feb 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 2,376 |
| 25th Feb 2026 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 148 |
| 24th Feb 2026 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 1,618 |
| 23rd Feb 2026 (Mon) | 39.65 | 39.65 | 39.65 | 39.65 | 517 |
| 20th Feb 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 697 |
| 19th Feb 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 116 |
| 18th Feb 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 841 |
| 17th Feb 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 110 |
| 16th Feb 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 670 |
| 13th Feb 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.65 | 457 |
| 12th Feb 2026 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 100 |
| 11th Feb 2026 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 1,549 |
| 10th Feb 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 182 |
| 9th Feb 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 738 |
| 6th Feb 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 678 |
| 5th Feb 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 608 |
| 4th Feb 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 1,164 |
| 3rd Feb 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 996 |
| 2nd Feb 2026 (Mon) | 36.5136 | 36.5136 | 36.5136 | 36.5136 | 1,426 |