| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 35.45 | 35.45 | 35.45 | 35.45 | 70 |
| 12th Sep 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 319 |
| 11th Sep 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 716 |
| 10th Sep 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 438 |
| 9th Sep 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 201 |
| 8th Sep 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 231 |
| 5th Sep 2025 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 472 |
| 4th Sep 2025 (Thu) | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| 3rd Sep 2025 (Wed) | 35.15 | 35.15 | 35.15 | 35.15 | 351 |
| 2nd Sep 2025 (Tue) | 36.53127 | 36.53127 | 36.53127 | 36.53127 | 974 |
| 1st Sep 2025 (Mon) | 36.48762 | 36.48762 | 36.48762 | 36.48762 | 447 |
| 29th Aug 2025 (Fri) | 36.48762 | 36.48762 | 36.48762 | 36.48762 | 0 |
| 28th Aug 2025 (Thu) | 36.3211 | 36.3211 | 36.3211 | 36.3211 | 0 |
| 27th Aug 2025 (Wed) | 36.3211 | 36.3211 | 36.3211 | 36.3211 | 293 |
| 26th Aug 2025 (Tue) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 25th Aug 2025 (Mon) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 22nd Aug 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 21st Aug 2025 (Thu) | 35.55 | 35.55 | 35.55 | 35.55 | 20 |
| 20th Aug 2025 (Wed) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 19th Aug 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 18th Aug 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| 15th Aug 2025 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 500 |
| 14th Aug 2025 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 1,267 |
| 13th Aug 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 12th Aug 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 11th Aug 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 8th Aug 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 461 |
| 7th Aug 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 420 |
| 6th Aug 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 881 |
| 5th Aug 2025 (Tue) | 36.225 | 36.225 | 36.225 | 36.225 | 66 |
| 4th Aug 2025 (Mon) | 36.425 | 36.425 | 36.425 | 36.425 | 166 |
| 1st Aug 2025 (Fri) | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| 31st Jul 2025 (Thu) | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| 30th Jul 2025 (Wed) | 36.05 | 36.05 | 36.05 | 36.05 | 4 |
| 29th Jul 2025 (Tue) | 36.575 | 36.575 | 36.575 | 36.575 | 289 |
| 28th Jul 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 392 |
| 25th Jul 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 409 |
| 24th Jul 2025 (Thu) | 38.80 | 38.80 | 38.80 | 38.80 | 644 |
| 23rd Jul 2025 (Wed) | 40.825 | 40.825 | 40.825 | 40.825 | 1 |
| 22nd Jul 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.10 | 0 |
| 21st Jul 2025 (Mon) | 42.10 | 42.10 | 42.10 | 42.10 | 246 |
| 18th Jul 2025 (Fri) | 41.175 | 41.175 | 41.175 | 41.175 | 0 |
| 17th Jul 2025 (Thu) | 41.175 | 41.175 | 41.175 | 41.175 | 69 |
| 16th Jul 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |