| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 38.85 | 38.85 | 38.85 | 38.85 | 120 |
| 17th Dec 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.85 | 483 |
| 16th Dec 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 356 |
| 15th Dec 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 12th Dec 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 11th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 650 |
| 10th Dec 2025 (Wed) | 39.20 | 39.20 | 39.20 | 39.20 | 565 |
| 9th Dec 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.85 | 515 |
| 8th Dec 2025 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 684 |
| 5th Dec 2025 (Fri) | 39.225 | 39.225 | 39.225 | 39.225 | 72 |
| 4th Dec 2025 (Thu) | 39.225 | 39.225 | 39.225 | 39.225 | 594 |
| 3rd Dec 2025 (Wed) | 39.225 | 39.225 | 39.225 | 39.225 | 1,112 |
| 2nd Dec 2025 (Tue) | 39.475 | 39.475 | 39.475 | 39.475 | 682 |
| 1st Dec 2025 (Mon) | 39.7462 | 39.7462 | 39.7462 | 39.7462 | 148 |
| 28th Nov 2025 (Fri) | 39.7462 | 39.7462 | 39.7462 | 39.7462 | 907 |
| 27th Nov 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 776 |
| 26th Nov 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 454 |
| 25th Nov 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.75 | 285 |
| 24th Nov 2025 (Mon) | 37.625 | 37.625 | 37.625 | 37.625 | 178 |
| 21st Nov 2025 (Fri) | 37.625 | 37.625 | 37.625 | 37.625 | 582 |
| 20th Nov 2025 (Thu) | 37.625 | 37.625 | 37.625 | 37.625 | 309 |
| 19th Nov 2025 (Wed) | 37.625 | 37.625 | 37.625 | 37.625 | 101 |
| 18th Nov 2025 (Tue) | 37.625 | 37.625 | 37.625 | 37.625 | 323 |
| 17th Nov 2025 (Mon) | 37.625 | 37.625 | 37.625 | 37.625 | 1,776 |
| 14th Nov 2025 (Fri) | 38.40 | 38.40 | 38.40 | 38.40 | 838 |
| 13th Nov 2025 (Thu) | 39.025 | 39.025 | 39.025 | 39.025 | 2,603 |
| 12th Nov 2025 (Wed) | 38.40 | 38.40 | 38.40 | 38.40 | 2,698 |
| 11th Nov 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 446 |
| 10th Nov 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 667 |
| 7th Nov 2025 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 314 |
| 6th Nov 2025 (Thu) | 36.60 | 36.60 | 36.60 | 36.60 | 370 |
| 5th Nov 2025 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 1,013 |
| 4th Nov 2025 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 873 |
| 3rd Nov 2025 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 53 |
| 31st Oct 2025 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 177 |
| 30th Oct 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 25 |
| 29th Oct 2025 (Wed) | 39.25 | 39.25 | 39.25 | 39.25 | 26 |
| 28th Oct 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 933 |
| 27th Oct 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 781 |
| 24th Oct 2025 (Fri) | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 23rd Oct 2025 (Thu) | 39.90 | 39.90 | 39.90 | 39.90 | 597 |
| 22nd Oct 2025 (Wed) | 38.325 | 38.325 | 38.325 | 38.325 | 0 |
| 21st Oct 2025 (Tue) | 38.325 | 38.325 | 38.325 | 38.325 | 1,273 |
| 20th Oct 2025 (Mon) | 38.325 | 38.325 | 38.325 | 38.325 | 1,225 |