| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 799 |
| 27th Feb 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.30 | 1,016 |
| 26th Feb 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 2,376 |
| 25th Feb 2026 (Wed) | 38.60 | 38.60 | 38.60 | 38.60 | 148 |
| 24th Feb 2026 (Tue) | 38.95 | 38.95 | 38.95 | 38.95 | 1,618 |
| 23rd Feb 2026 (Mon) | 39.65 | 39.65 | 39.65 | 39.65 | 517 |
| 20th Feb 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 697 |
| 19th Feb 2026 (Thu) | 39.45 | 39.45 | 39.45 | 39.45 | 116 |
| 18th Feb 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 841 |
| 17th Feb 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 110 |
| 16th Feb 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.45 | 670 |
| 13th Feb 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.65 | 457 |
| 12th Feb 2026 (Thu) | 40.40 | 40.40 | 40.40 | 40.40 | 100 |
| 11th Feb 2026 (Wed) | 40.90 | 40.90 | 40.90 | 40.90 | 1,549 |
| 10th Feb 2026 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 182 |
| 9th Feb 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 738 |
| 6th Feb 2026 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 678 |
| 5th Feb 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 608 |
| 4th Feb 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 1,164 |
| 3rd Feb 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 996 |
| 2nd Feb 2026 (Mon) | 36.5136 | 36.5136 | 36.5136 | 36.5136 | 1,426 |
| 30th Jan 2026 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 829 |
| 29th Jan 2026 (Thu) | 36.725 | 36.725 | 36.725 | 36.725 | 415 |
| 28th Jan 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 311 |
| 27th Jan 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 703 |
| 26th Jan 2026 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 2,041 |
| 23rd Jan 2026 (Fri) | 38.70 | 38.70 | 38.70 | 38.70 | 1,186 |
| 22nd Jan 2026 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 10 |
| 21st Jan 2026 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 864 |
| 20th Jan 2026 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 508 |
| 19th Jan 2026 (Mon) | 37.85 | 37.85 | 37.85 | 37.85 | 545 |
| 16th Jan 2026 (Fri) | 38.95 | 38.95 | 38.95 | 38.95 | 15 |
| 15th Jan 2026 (Thu) | 38.95 | 38.95 | 38.95 | 38.95 | 370 |
| 14th Jan 2026 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 1,389 |
| 13th Jan 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.65 | 164 |
| 12th Jan 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 119 |
| 9th Jan 2026 (Fri) | 40.95 | 40.95 | 40.95 | 40.95 | 69 |
| 8th Jan 2026 (Thu) | 40.95 | 40.95 | 40.95 | 40.95 | 258 |
| 7th Jan 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 300 |
| 6th Jan 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 120 |
| 5th Jan 2026 (Mon) | 39.20 | 39.20 | 39.20 | 39.20 | 75 |
| 2nd Jan 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 0 |