| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 68 |
| 14th Jul 2025 (Mon) | 40.40 | 40.40 | 40.40 | 40.40 | 0 |
| 11th Jul 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.40 | 36 |
| 10th Jul 2025 (Thu) | 38.90 | 38.90 | 38.90 | 38.90 | 279 |
| 9th Jul 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.85 | 35 |
| 8th Jul 2025 (Tue) | 37.90 | 37.90 | 37.90 | 37.90 | 150 |
| 7th Jul 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 248 |
| 4th Jul 2025 (Fri) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 3rd Jul 2025 (Thu) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 2nd Jul 2025 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 1st Jul 2025 (Tue) | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
| 30th Jun 2025 (Mon) | 38.75 | 38.75 | 38.75 | 38.75 | 16 |
| 27th Jun 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 5 |
| 26th Jun 2025 (Thu) | 38.625 | 38.625 | 38.625 | 38.625 | 160 |
| 25th Jun 2025 (Wed) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 24th Jun 2025 (Tue) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 23rd Jun 2025 (Mon) | 38.90 | 38.90 | 38.90 | 38.90 | 0 |
| 20th Jun 2025 (Fri) | 38.90 | 38.90 | 38.90 | 38.90 | 7,879 |
| 19th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 18th Jun 2025 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Jun 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 16th Jun 2025 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 13th Jun 2025 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 12th Jun 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 135 |
| 11th Jun 2025 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 10th Jun 2025 (Tue) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 9th Jun 2025 (Mon) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 6th Jun 2025 (Fri) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 5th Jun 2025 (Thu) | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
| 4th Jun 2025 (Wed) | 39.35 | 39.35 | 39.35 | 39.35 | 549 |
| 3rd Jun 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 2nd Jun 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 28 |
| 30th May 2025 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 5 |
| 29th May 2025 (Thu) | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 28th May 2025 (Wed) | 38.30 | 38.30 | 38.30 | 38.30 | 318 |
| 27th May 2025 (Tue) | 37.55 | 37.55 | 37.55 | 37.55 | 31 |
| 26th May 2025 (Mon) | 38.05 | 38.05 | 38.05 | 38.05 | 1 |
| 23rd May 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 36 |
| 22nd May 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 300 |
| 21st May 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 20th May 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 13 |
| 19th May 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 1,207 |
| 16th May 2025 (Fri) | 34.63269 | 34.63269 | 34.63269 | 34.63269 | 0 |