| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 33.075 | 33.075 | 33.075 | 33.075 | 6 |
| 15th Apr 2025 (Tue) | 33.875 | 33.875 | 33.875 | 33.875 | 650 |
| 14th Apr 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 11th Apr 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 3,086 |
| 10th Apr 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 9th Apr 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 8 |
| 8th Apr 2025 (Tue) | 30.75 | 30.75 | 30.75 | 30.75 | 30 |
| 7th Apr 2025 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 80 |
| 4th Apr 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 870 |
| 3rd Apr 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 27 |
| 2nd Apr 2025 (Wed) | 33.36936 | 33.36936 | 33.36936 | 33.36936 | 629 |
| 1st Apr 2025 (Tue) | 33.55 | 33.55 | 33.55 | 33.55 | 111 |
| 31st Mar 2025 (Mon) | 33.20 | 33.20 | 33.20 | 33.20 | 0 |
| 28th Mar 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 141 |
| 27th Mar 2025 (Thu) | 33.55 | 33.55 | 33.55 | 33.55 | 56 |
| 26th Mar 2025 (Wed) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 25th Mar 2025 (Tue) | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| 24th Mar 2025 (Mon) | 33.55 | 33.55 | 33.55 | 33.55 | 357 |
| 21st Mar 2025 (Fri) | 33.65 | 33.65 | 33.65 | 33.65 | 737 |
| 20th Mar 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 72 |
| 19th Mar 2025 (Wed) | 29.95 | 29.95 | 29.95 | 29.95 | 64 |
| 18th Mar 2025 (Tue) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 17th Mar 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| 14th Mar 2025 (Fri) | 29.95 | 29.95 | 29.95 | 29.95 | 50 |
| 13th Mar 2025 (Thu) | 29.95 | 29.95 | 29.95 | 29.95 | 495 |
| 12th Mar 2025 (Wed) | 29.932 | 29.932 | 29.932 | 29.932 | 0 |
| 11th Mar 2025 (Tue) | 29.932 | 29.932 | 29.932 | 29.932 | 7,342 |
| 10th Mar 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 7 |
| 7th Mar 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 6th Mar 2025 (Thu) | 29.30 | 29.30 | 29.30 | 29.30 | 304 |
| 5th Mar 2025 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 4th Mar 2025 (Tue) | 27.90 | 27.90 | 27.90 | 27.90 | 136 |
| 3rd Mar 2025 (Mon) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 28th Feb 2025 (Fri) | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| 27th Feb 2025 (Thu) | 28.95 | 28.95 | 28.95 | 28.95 | 111 |
| 26th Feb 2025 (Wed) | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 25th Feb 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.40 | 96 |
| 24th Feb 2025 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 105 |
| 21st Feb 2025 (Fri) | 29.30 | 29.30 | 29.30 | 29.30 | 117 |
| 20th Feb 2025 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 19th Feb 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 9 |
| 18th Feb 2025 (Tue) | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| 17th Feb 2025 (Mon) | 28.55 | 28.55 | 28.55 | 28.55 | 213 |