Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evolva Hold Ord (0QQJ) Share Price

Price 1.07 on 01-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQJ Shares
Last Trade: Unknown 1.00 at 1.07
Day's Volume: 0
Last Close: 1.07
Open: 0.00
ISIN: CH1262055788
Day's Range 0.00 - 0.00
52wk Range: 0.802 - 1.54
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7m

Evolva Hold Ord (0QQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1.07 SI Trade
08:01:42 - 30-Jun-25
Unknown* 12 1.12 SI Trade
13:11:50 - 24-Jun-25
Unknown* 0 1.16 SI Trade
08:01:47 - 24-Jun-25
Unknown* 75 1.10 SI Trade
13:41:48 - 23-Jun-25
Unknown* 124 1.125 SI Trade
14:55:55 - 13-Jun-25
Unknown* 123 1.115 SI Trade
15:09:56 - 06-Jun-25
Unknown* 4 1.13 SI Trade
08:01:53 - 05-Jun-25
Unknown* 0 1.28 SI Trade
14:23:25 - 03-Jun-25
Unknown* 2 1.15 SI Trade
08:00:12 - 03-Jun-25
Unknown* 100 1.15 SI Trade
16:20:00 - 02-Jun-25
See more Evolva Hold Ord trades

Evolva Hold Ord (0QQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1.07 1.07 1.07 1.07 0
30th Jun 2025 (Mon) 1.07 1.07 1.07 1.07 1
27th Jun 2025 (Fri) 1.12 1.12 1.12 1.12 0
26th Jun 2025 (Thu) 1.12 1.12 1.12 1.12 0
25th Jun 2025 (Wed) 1.12 1.12 1.12 1.12 0
24th Jun 2025 (Tue) 1.12 1.12 1.12 1.12 12
23rd Jun 2025 (Mon) 1.10 1.10 1.10 1.10 75
20th Jun 2025 (Fri) 1.125 1.125 1.125 1.125 0
19th Jun 2025 (Thu) 1.125 1.125 1.125 1.125 0
18th Jun 2025 (Wed) 1.125 1.125 1.125 1.125 0
17th Jun 2025 (Tue) 1.125 1.125 1.125 1.125 0
16th Jun 2025 (Mon) 1.125 1.125 1.125 1.125 0
13th Jun 2025 (Fri) 1.125 1.125 1.125 1.125 124
12th Jun 2025 (Thu) 1.115 1.115 1.115 1.115 0
11th Jun 2025 (Wed) 1.115 1.115 1.115 1.115 0
10th Jun 2025 (Tue) 1.115 1.115 1.115 1.115 0
9th Jun 2025 (Mon) 1.115 1.115 1.115 1.115 0
6th Jun 2025 (Fri) 1.115 1.115 1.115 1.115 123
5th Jun 2025 (Thu) 1.13 1.13 1.13 1.13 4
4th Jun 2025 (Wed) 1.28 1.28 1.28 1.28 0
3rd Jun 2025 (Tue) 1.28 1.28 1.28 1.28 2
2nd Jun 2025 (Mon) 1.15 1.15 1.15 1.15 585
See more Evolva Hold Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered