Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Price

Price 0.90 on 21-11-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at 0.90
Day's Volume: 0
Last Close: 0.90
Open: 0.00
ISIN: CH1262055788
Day's Range 0.00 - 0.00
52wk Range: 0.824 - 1.54
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.21m

Evonext Hld Ord (0QQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 0.90 SI Trade
 16:19:42 - 14-Nov-25
Unknown* 14 0.90 SI Trade
 08:01:15 - 10-Nov-25
Unknown* 18 0.906 SI Trade
 16:19:44 - 07-Nov-25
Unknown* 7 0.91 SI Trade
 08:00:51 - 05-Nov-25
Unknown* 1 0.912 SI Trade
 15:14:04 - 04-Nov-25
Unknown* 2 0.892 SI Trade
 10:07:10 - 31-Oct-25
Unknown* 1 0.87 SI Trade
 16:20:00 - 28-Oct-25
Unknown* 5 0.946 SI Trade
 08:01:03 - 28-Oct-25
Unknown* 6 0.88 SI Trade
 08:01:50 - 27-Oct-25
Unknown* 14 0.88 SI Trade
 08:01:35 - 24-Oct-25
See more Evonext Hld Ord trades

Evonext Hld Ord (0QQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 0.90 0.90 0.90 0.90 0
20th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
19th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 0
18th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 0
17th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 0
14th Nov 2025 (Fri) 0.90 0.90 0.90 0.90 30
13th Nov 2025 (Thu) 0.90 0.90 0.90 0.90 0
12th Nov 2025 (Wed) 0.90 0.90 0.90 0.90 0
11th Nov 2025 (Tue) 0.90 0.90 0.90 0.90 0
10th Nov 2025 (Mon) 0.90 0.90 0.90 0.90 14
7th Nov 2025 (Fri) 0.906 0.906 0.906 0.906 18
6th Nov 2025 (Thu) 0.91 0.91 0.91 0.91 0
5th Nov 2025 (Wed) 0.91 0.91 0.91 0.91 7
4th Nov 2025 (Tue) 0.912 0.912 0.912 0.912 1
3rd Nov 2025 (Mon) 0.892 0.892 0.892 0.892 0
31st Oct 2025 (Fri) 0.892 0.892 0.892 0.892 2
30th Oct 2025 (Thu) 0.87 0.87 0.87 0.87 0
29th Oct 2025 (Wed) 0.87 0.87 0.87 0.87 0
28th Oct 2025 (Tue) 0.87 0.87 0.87 0.87 6
27th Oct 2025 (Mon) 0.88 0.88 0.88 0.88 6
24th Oct 2025 (Fri) 0.88 0.88 0.88 0.88 14
23rd Oct 2025 (Thu) 0.824 0.824 0.824 0.824 0
22nd Oct 2025 (Wed) 0.824 0.824 0.824 0.824 0
See more Evonext Hld Ord price history

Evonext Hld Ord (0QQJ) Regulatory News

Date Source Headline
See more Evonext Hld Ord regulatory news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered