Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Price

Price 0.832 on 14-04-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 0.832
Day's Volume: 1
Last Close: 0.832
Open: 0.00
ISIN: CH1262055788
Day's Range 0.00 - 0.00
52wk Range: 0.75 - 1.325
Market Capitalisation: -
VWAP: 0.832
Shares in Issue: 7.21m

Evonext Hld Ord (0QQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 0.832 SI Trade
 08:00:57 - 14-Apr-26
Unknown* 40 0.822 SI Trade
 08:21:52 - 08-Apr-26
Unknown* 1 0.82 SI Trade
 10:13:35 - 07-Apr-26
Unknown* 1 0.82 SI Trade
 10:13:35 - 07-Apr-26
Unknown* 1 0.888 SI Trade
 10:13:35 - 07-Apr-26
Unknown* 0 0.888 SI Trade
 15:03:14 - 27-Mar-26
Unknown* 2 0.822 SI Trade
 14:18:22 - 20-Mar-26
Unknown* 0 0.842 SI Trade
 12:16:18 - 18-Mar-26
Unknown* 1 0.928 SI Trade
 08:05:48 - 18-Mar-26
Unknown* 1 0.886 SI Trade
 16:18:57 - 17-Mar-26
See more Evonext Hld Ord trades

Evonext Hld Ord (0QQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 0.824 0.824 0.824 0.824 0
10th Apr 2026 (Fri) 0.824 0.824 0.824 0.824 0
9th Apr 2026 (Thu) 0.822 0.822 0.822 0.822 0
8th Apr 2026 (Wed) 0.822 0.822 0.822 0.822 40
7th Apr 2026 (Tue) 0.82 0.82 0.82 0.82 3
6th Apr 2026 (Mon) 0.83 0.83 0.83 0.83 0
3rd Apr 2026 (Fri) 0.83 0.83 0.83 0.83 0
2nd Apr 2026 (Thu) 0.83 0.83 0.83 0.83 0
1st Apr 2026 (Wed) 0.83 0.83 0.83 0.83 10
31st Mar 2026 (Tue) 0.888 0.888 0.888 0.888 0
30th Mar 2026 (Mon) 0.888 0.888 0.888 0.888 0
27th Mar 2026 (Fri) 0.888 0.888 0.888 0.888 0
26th Mar 2026 (Thu) 0.822 0.822 0.822 0.822 0
25th Mar 2026 (Wed) 0.822 0.822 0.822 0.822 0
24th Mar 2026 (Tue) 0.822 0.822 0.822 0.822 0
23rd Mar 2026 (Mon) 0.822 0.822 0.822 0.822 0
20th Mar 2026 (Fri) 0.822 0.822 0.822 0.822 2
19th Mar 2026 (Thu) 0.842 0.842 0.842 0.842 0
18th Mar 2026 (Wed) 0.842 0.842 0.842 0.842 1
17th Mar 2026 (Tue) 0.886 0.886 0.886 0.886 17
16th Mar 2026 (Mon) 0.966 0.966 0.966 0.966 0
See more Evonext Hld Ord price history

Evonext Hld Ord (0QQJ) Regulatory News

Date Source Headline
See more Evonext Hld Ord regulatory news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered