Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Price

Price 2.32 on 13-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 400.00 at 2.32
Day's Volume: 400
Last Close: 2.32
Open: 0.00
ISIN: CH1262055788
Day's Range 0.00 - 0.00
52wk Range: 0.75 - 2.65
Market Capitalisation: -
VWAP: 2.32
Shares in Issue: 7.21m

Evonext Hld Ord (0QQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 2.32 SI Trade
 16:17:10 - 13-Nov-26
Unknown* 500 2.30 SI Trade
 15:51:28 - 12-Nov-26
Unknown* 500 2.30 SI Trade
 15:51:24 - 12-Nov-26
Unknown* 500 2.30 SI Trade
 15:51:20 - 12-Nov-26
Unknown* 500 2.30 SI Trade
 15:51:09 - 12-Nov-26
Unknown* 500 2.30 SI Trade
 15:16:35 - 12-Nov-26
Unknown* 500 2.30 SI Trade
 15:16:31 - 12-Nov-26
Unknown* 500 2.30 SI Trade
 15:16:26 - 12-Nov-26
Unknown* 500 2.30 SI Trade
 15:16:23 - 12-Nov-26
Unknown* 1 2.32 SI Trade
 14:28:48 - 10-Nov-26
See more Evonext Hld Ord trades

Evonext Hld Ord (0QQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2.32 2.32 2.32 2.32 400
12th Nov 2026 (Thu) 2.30 2.30 2.30 2.30 4,000
11th Nov 2026 (Wed) 2.32 2.32 2.32 2.32 0
10th Nov 2026 (Tue) 2.32 2.32 2.32 2.32 2
9th Nov 2026 (Mon) 2.38 2.38 2.38 2.38 500
6th Nov 2026 (Fri) 2.35 2.35 2.35 2.35 0
5th Nov 2026 (Thu) 2.34 2.34 2.34 2.34 1,954
4th Nov 2026 (Wed) 2.34 2.34 2.34 2.34 0
3rd Nov 2026 (Tue) 2.34 2.34 2.34 2.34 991
2nd Nov 2026 (Mon) 2.30 2.30 2.30 2.30 13,279
30th Oct 2026 (Fri) 2.21 2.21 2.21 2.21 11,080
29th Oct 2026 (Thu) 2.20 2.20 2.20 2.20 304
28th Oct 2026 (Wed) 2.29784 2.29784 2.29784 2.29784 0
27th Oct 2026 (Tue) 2.29784 2.29784 2.29784 2.29784 0
26th Oct 2026 (Mon) 2.29784 2.29784 2.29784 2.29784 4
23rd Oct 2026 (Fri) 2.39 2.39 2.39 2.39 2,552
22nd Oct 2026 (Thu) 2.39 2.39 2.39 2.39 340
21st Oct 2026 (Wed) 2.37 2.37 2.37 2.37 280
20th Oct 2026 (Tue) 2.41 2.41 2.41 2.41 0
19th Oct 2026 (Mon) 2.41 2.41 2.41 2.41 0
16th Oct 2026 (Fri) 2.41 2.41 2.41 2.41 0
15th Oct 2026 (Thu) 2.41 2.41 2.41 2.41 1,550
See more Evonext Hld Ord price history

Evonext Hld Ord (0QQJ) Regulatory News

Date Source Headline
See more Evonext Hld Ord regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered