Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Price

Price 0.80 on 14-01-2026 at 08:00:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 0.80
Day's Volume: 0
Last Close: 0.80
Open: 0.00
ISIN: CH1262055788
Day's Range 0.00 - 0.00
52wk Range: 0.75 - 1.54
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.21m

Evonext Hld Ord (0QQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 0.80 SI Trade
 08:16:27 - 13-Jan-26
Unknown* 0 0.80 SI Trade
 08:16:07 - 13-Jan-26
Unknown* 0 0.78 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 1 0.828 SI Trade
 14:56:35 - 07-Jan-26
Unknown* 40 0.77 SI Trade
 10:09:52 - 06-Jan-26
Unknown* 1 0.77 SI Trade
 14:50:41 - 05-Jan-26
Unknown* 1 0.81 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1 0.81 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1 0.772 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 40 0.75 SI Trade
 08:00:38 - 19-Dec-25
See more Evonext Hld Ord trades

Evonext Hld Ord (0QQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 0.80 0.80 0.80 0.80 0
13th Jan 2026 (Tue) 0.80 0.80 0.80 0.80 1
12th Jan 2026 (Mon) 0.828 0.828 0.828 0.828 0
9th Jan 2026 (Fri) 0.828 0.828 0.828 0.828 0
8th Jan 2026 (Thu) 0.828 0.828 0.828 0.828 0
7th Jan 2026 (Wed) 0.828 0.828 0.828 0.828 1
6th Jan 2026 (Tue) 0.77 0.77 0.77 0.77 40
5th Jan 2026 (Mon) 0.77 0.77 0.77 0.77 3
2nd Jan 2026 (Fri) 0.772 0.772 0.772 0.772 0
1st Jan 2026 (Thu) 0.772 0.772 0.772 0.772 0
31st Dec 2025 (Wed) 0.772 0.772 0.772 0.772 0
30th Dec 2025 (Tue) 0.772 0.772 0.772 0.772 0
29th Dec 2025 (Mon) 0.772 0.772 0.772 0.772 1
26th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 0
25th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 0
24th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 0
23rd Dec 2025 (Tue) 0.75 0.75 0.75 0.75 0
22nd Dec 2025 (Mon) 0.75 0.75 0.75 0.75 0
19th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 40
18th Dec 2025 (Thu) 0.82 0.82 0.82 0.82 0
17th Dec 2025 (Wed) 0.82 0.82 0.82 0.82 0
16th Dec 2025 (Tue) 0.82 0.82 0.82 0.82 0
15th Dec 2025 (Mon) 0.82 0.82 0.82 0.82 14
See more Evonext Hld Ord price history

Evonext Hld Ord (0QQJ) Regulatory News

Date Source Headline
See more Evonext Hld Ord regulatory news
FTSE 100 Latest
Value10,164.56
Change27.21

Login to your account

Forgot Password?

Not Registered