Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evolva Hold Ord Share Price (0QQJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.168on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8,757 at 0.169
Day's Volume: 247,970
Last Close: 0.168
Open: 0.00
ISIN: CH0021218067
Day's Range 0.169 - 0.171
52wk Range: 0.152 - 0.259
Market Capitalisation: 141m
VWAP: 0.00
Shares in Issue: 844m

Recent Trades History Evolva Hold Ord (0QQJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,7570.169Ordinary
15:35:38 - 17-Sep-21
Unknown*5,3330.169Ordinary
15:25:23 - 17-Sep-21
Unknown*5,3290.170Ordinary
15:05:16 - 17-Sep-21
Unknown*5,3300.170Ordinary
14:51:51 - 17-Sep-21
Unknown*5,3290.171Ordinary
14:09:08 - 17-Sep-21
Unknown*50,0000.169Ordinary
13:56:46 - 17-Sep-21
Unknown*50,0000.169Ordinary
13:19:30 - 17-Sep-21
Unknown*10,0000.170Ordinary
11:47:13 - 17-Sep-21
Unknown*5000.171Ordinary
10:48:48 - 17-Sep-21
Unknown*50,0000.17Ordinary
10:27:51 - 17-Sep-21

Share Price History for Evolva Hold Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000

News about Evolva Hold Ord (0QQJ)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered