| Price | 0.168on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,757 at 0.169 |
| Day's Volume: | 247,970 |
| Last Close: | 0.168 |
| Open: | 0.00 |
| ISIN: | CH0021218067 |
| Day's Range | 0.169 - 0.171 |
| 52wk Range: | 0.152 - 0.259 |
| Market Capitalisation: | 141m |
| VWAP: | 0.00 |
| Shares in Issue: | 844m |
Recent Trades History Evolva Hold Ord (0QQJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,757 | 0.169 | Ordinary | 15:35:38 - 17-Sep-21 |
| Unknown* | 5,333 | 0.169 | Ordinary | 15:25:23 - 17-Sep-21 |
| Unknown* | 5,329 | 0.170 | Ordinary | 15:05:16 - 17-Sep-21 |
| Unknown* | 5,330 | 0.170 | Ordinary | 14:51:51 - 17-Sep-21 |
| Unknown* | 5,329 | 0.171 | Ordinary | 14:09:08 - 17-Sep-21 |
| Unknown* | 50,000 | 0.169 | Ordinary | 13:56:46 - 17-Sep-21 |
| Unknown* | 50,000 | 0.169 | Ordinary | 13:19:30 - 17-Sep-21 |
| Unknown* | 10,000 | 0.170 | Ordinary | 11:47:13 - 17-Sep-21 |
| Unknown* | 500 | 0.171 | Ordinary | 10:48:48 - 17-Sep-21 |
| Unknown* | 50,000 | 0.17 | Ordinary | 10:27:51 - 17-Sep-21 |
Share Price History for Evolva Hold Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
