Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Price

Price 0.966 on 13-03-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 0.966
Day's Volume: 0
Last Close: 0.966
Open: 0.00
ISIN: CH1262055788
Day's Range 0.00 - 0.00
52wk Range: 0.75 - 1.33
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 7.21m

Evonext Hld Ord (0QQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 0.966 SI Trade
 09:32:06 - 09-Mar-26
Unknown* 0 0.94 SI Trade
 13:31:23 - 05-Mar-26
Unknown* 3 0.94 SI Trade
 12:52:13 - 05-Mar-26
Unknown* 247 0.978 SI Trade
 12:58:52 - 04-Mar-26
Unknown* 4 0.98 SI Trade
 12:56:06 - 04-Mar-26
Unknown* 0 0.978 SI Trade
 08:53:22 - 02-Mar-26
Unknown* 2 0.978 SI Trade
 08:49:37 - 02-Mar-26
Unknown* 2 0.93 SI Trade
 08:21:02 - 02-Mar-26
Unknown* 2 0.92 SI Trade
 08:16:28 - 02-Mar-26
Unknown* 2 0.92 SI Trade
 08:15:21 - 02-Mar-26
See more Evonext Hld Ord trades

Evonext Hld Ord (0QQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.966 0.966 0.966 0.966 0
12th Mar 2026 (Thu) 0.966 0.966 0.966 0.966 0
11th Mar 2026 (Wed) 0.966 0.966 0.966 0.966 0
10th Mar 2026 (Tue) 0.966 0.966 0.966 0.966 0
9th Mar 2026 (Mon) 0.966 0.966 0.966 0.966 1
6th Mar 2026 (Fri) 0.94 0.94 0.94 0.94 0
5th Mar 2026 (Thu) 0.94 0.94 0.94 0.94 3
4th Mar 2026 (Wed) 0.978 0.978 0.978 0.978 251
3rd Mar 2026 (Tue) 0.978 0.978 0.978 0.978 0
2nd Mar 2026 (Mon) 0.978 0.978 0.978 0.978 12
27th Feb 2026 (Fri) 0.912 0.912 0.912 0.912 0
26th Feb 2026 (Thu) 0.912 0.912 0.912 0.912 325
25th Feb 2026 (Wed) 0.98 0.98 0.98 0.98 24
24th Feb 2026 (Tue) 0.902 0.902 0.902 0.902 5
23rd Feb 2026 (Mon) 0.884 0.884 0.884 0.884 200
20th Feb 2026 (Fri) 0.902 0.902 0.902 0.902 0
19th Feb 2026 (Thu) 0.902 0.902 0.902 0.902 0
18th Feb 2026 (Wed) 0.902 0.902 0.902 0.902 0
17th Feb 2026 (Tue) 0.902 0.902 0.902 0.902 0
16th Feb 2026 (Mon) 0.902 0.902 0.902 0.902 0
See more Evonext Hld Ord price history

Evonext Hld Ord (0QQJ) Regulatory News

Date Source Headline
See more Evonext Hld Ord regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered