Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 1.665 SI Trade
 12:14:46 - 12-Jun-26
Unknown* 3,678 1.735 SI Trade
 08:40:47 - 12-Jun-26
Unknown* 0 1.72 SI Trade
 13:38:47 - 11-Jun-26
Unknown* 3,040 1.71 OTC Trade
 10:32:50 - 09-Jun-26
Unknown* 3,040 1.71 SI Trade
 10:32:50 - 09-Jun-26
Unknown* 1,798 1.705 SI Trade
 15:54:20 - 08-Jun-26
Unknown* 250 1.695 SI Trade
 13:33:50 - 05-Jun-26
Unknown* 1 1.69 SI Trade
 09:30:09 - 05-Jun-26
Unknown* 440 1.60 SI Trade
 08:38:20 - 05-Jun-26
Unknown* 12 1.60 SI Trade
 08:33:35 - 05-Jun-26
Unknown* 5 1.69 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 7 1.60 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 13 1.60 SI Trade
 15:07:40 - 04-Jun-26
Unknown* 3,000 1.695 SI Trade
 14:51:32 - 04-Jun-26
Unknown* 1,254 1.7125 SI Trade
 14:10:21 - 04-Jun-26
Unknown* 1,254 1.7125 OTC Trade
 14:10:21 - 04-Jun-26
Unknown* 0 1.745 SI Trade
 13:55:28 - 04-Jun-26
Unknown* 1 1.70 SI Trade
 13:55:28 - 04-Jun-26
Unknown* 750 1.76 SI Trade
 10:17:33 - 04-Jun-26
Unknown* 4,000 1.80 OTC Trade
 08:51:21 - 04-Jun-26
Unknown* 4,000 1.80 SI Trade
 08:51:21 - 04-Jun-26
Unknown* 0 1.85 SI Trade
 08:14:17 - 04-Jun-26
Unknown* 500 1.85 SI Trade
 15:56:20 - 03-Jun-26
Unknown* 0 1.81 SI Trade
 15:13:53 - 03-Jun-26
Unknown* 1,250 1.82 SI Trade
 15:00:35 - 03-Jun-26
Unknown* 5,000 1.80 SI Trade
 13:48:35 - 03-Jun-26
Unknown* 1 1.85 SI Trade
 11:58:13 - 03-Jun-26
Unknown* 2,000 1.85 SI Trade
 11:55:51 - 03-Jun-26
Unknown* 2,000 1.85 OTC Trade
 11:55:51 - 03-Jun-26
Unknown* 0 1.76 SI Trade
 11:06:08 - 03-Jun-26
Unknown* 0 1.715 SI Trade
 10:20:49 - 03-Jun-26
Unknown* 3 1.89 SI Trade
 10:09:08 - 03-Jun-26
Unknown* 2 1.88 SI Trade
 09:42:51 - 03-Jun-26
Unknown* 2 1.715 SI Trade
 09:42:51 - 03-Jun-26
Unknown* 4 1.565 OTC Trade
 08:43:21 - 03-Jun-26
Unknown* 4 1.565 SI Trade
 08:43:21 - 03-Jun-26
Unknown* 250 1.55 SI Trade
 13:57:05 - 02-Jun-26
Unknown* 2 1.495 SI Trade
 09:55:56 - 02-Jun-26
Unknown* 2 1.45 SI Trade
 09:55:56 - 02-Jun-26
Unknown* 4 1.40 SI Trade
 09:21:14 - 01-Jun-26
Unknown* 9 1.35 SI Trade
 08:00:43 - 01-Jun-26
Unknown* 0 1.34 SI Trade
 08:01:02 - 29-May-26
Unknown* 0 1.365 SI Trade
 15:13:04 - 28-May-26
Unknown* 4 1.37 SI Trade
 15:12:56 - 28-May-26
Unknown* 1 1.37 SI Trade
 15:12:51 - 28-May-26
Unknown* 1 1.375 SI Trade
 12:23:27 - 28-May-26
Unknown* 2,500 1.325 SI Trade
 08:08:05 - 28-May-26
Unknown* 0 1.37 SI Trade
 13:44:46 - 27-May-26
Unknown* 0 1.245 SI Trade
 09:57:00 - 26-May-26
Unknown* 0 1.30 SI Trade
 08:01:01 - 26-May-26
Unknown* 2 1.245 SI Trade
 14:37:30 - 21-May-26
Unknown* 195 1.28 SI Trade
 14:37:05 - 21-May-26
Unknown* 750 1.335 SI Trade
 10:42:34 - 21-May-26
Unknown* 474 1.29 SI Trade
 11:56:10 - 19-May-26
Unknown* 0 1.16 SI Trade
 08:02:54 - 19-May-26
Unknown* 1 1.34 SI Trade
 06:45:05 - 19-May-26
Unknown* 1 1.34 SI Trade
 06:45:05 - 19-May-26
Unknown* 0 1.34 SI Trade
 06:45:04 - 19-May-26
Unknown* 0 1.34 SI Trade
 06:45:04 - 19-May-26
Unknown* 0 1.33 SI Trade
 08:50:56 - 18-May-26
Unknown* 0 1.33 SI Trade
 08:49:00 - 18-May-26
Unknown* 0 1.30 SI Trade
 08:45:29 - 18-May-26
Unknown* 0 1.33 SI Trade
 08:45:29 - 18-May-26
Unknown* 1 1.30 SI Trade
 08:01:08 - 18-May-26
Unknown* 1 1.27 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 1.19 SI Trade
 08:03:11 - 15-May-26
Unknown* 1 1.20 SI Trade
 08:02:03 - 15-May-26
Unknown* 1 1.20 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 1.18 SI Trade
 14:37:44 - 13-May-26
Unknown* 0 0.982 SI Trade
 14:28:35 - 12-May-26
Unknown* 3 0.964 SI Trade
 08:00:04 - 12-May-26
Unknown* 1 1.00 SI Trade
 14:57:38 - 07-May-26
Unknown* 0 0.998 SI Trade
 13:29:45 - 07-May-26
Unknown* 2 0.998 SI Trade
 12:45:08 - 07-May-26
Unknown* 0 0.998 SI Trade
 12:28:48 - 07-May-26
Unknown* 80 0.96 SI Trade
 08:38:32 - 05-May-26
Unknown* 0 1.00 SI Trade
 10:06:40 - 23-Apr-26
Unknown* 2 0.95 SI Trade
 08:53:15 - 22-Apr-26
Unknown* 4 0.95 SI Trade
 08:26:32 - 22-Apr-26
Unknown* 3 0.95 SI Trade
 08:19:54 - 22-Apr-26
Unknown* 0 0.85 SI Trade
 08:46:23 - 20-Apr-26
Unknown* 1 0.832 SI Trade
 08:00:57 - 14-Apr-26
Unknown* 40 0.822 SI Trade
 08:21:52 - 08-Apr-26
Unknown* 1 0.82 SI Trade
 10:13:35 - 07-Apr-26
Unknown* 1 0.82 SI Trade
 10:13:35 - 07-Apr-26
Unknown* 1 0.888 SI Trade
 10:13:35 - 07-Apr-26
Unknown* 0 0.888 SI Trade
 15:03:14 - 27-Mar-26
Unknown* 2 0.822 SI Trade
 14:18:22 - 20-Mar-26
Unknown* 0 0.842 SI Trade
 12:16:18 - 18-Mar-26
Unknown* 1 0.928 SI Trade
 08:05:48 - 18-Mar-26
Unknown* 1 0.886 SI Trade
 16:18:57 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:18:46 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:18:31 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:17:35 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:16:37 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:15:38 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:11:41 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:06:36 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:59:34 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:52:31 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:45:24 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:38:19 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:31:14 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:23:07 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:14:00 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:04:52 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 14:57:45 - 17-Mar-26
Unknown* 1 0.966 SI Trade
 09:32:06 - 09-Mar-26
Unknown* 0 0.94 SI Trade
 13:31:23 - 05-Mar-26
Unknown* 3 0.94 SI Trade
 12:52:13 - 05-Mar-26
Unknown* 247 0.978 SI Trade
 12:58:52 - 04-Mar-26
Unknown* 4 0.98 SI Trade
 12:56:06 - 04-Mar-26
Unknown* 0 0.978 SI Trade
 08:53:22 - 02-Mar-26
Unknown* 2 0.978 SI Trade
 08:49:37 - 02-Mar-26
Unknown* 2 0.93 SI Trade
 08:21:02 - 02-Mar-26
Unknown* 2 0.92 SI Trade
 08:16:28 - 02-Mar-26
Unknown* 2 0.92 SI Trade
 08:15:21 - 02-Mar-26
Unknown* 2 0.92 SI Trade
 08:00:38 - 02-Mar-26
Unknown* 325 0.912 SI Trade
 12:27:19 - 26-Feb-26
Unknown* 3 0.98 SI Trade
 14:08:54 - 25-Feb-26
Unknown* 3 0.98 SI Trade
 13:09:32 - 25-Feb-26
Unknown* 3 0.98 SI Trade
 12:49:19 - 25-Feb-26
Unknown* 4 0.98 SI Trade
 12:31:36 - 25-Feb-26
Unknown* 4 0.98 SI Trade
 12:31:15 - 25-Feb-26
Unknown* 4 0.98 SI Trade
 12:31:13 - 25-Feb-26
Unknown* 3 0.978 SI Trade
 12:31:01 - 25-Feb-26
Unknown* 1 0.902 SI Trade
 12:59:04 - 24-Feb-26
Unknown* 1 0.98 SI Trade
 12:59:04 - 24-Feb-26
Unknown* 3 0.978 SI Trade
 12:28:42 - 24-Feb-26
Unknown* 200 0.884 SI Trade
 09:03:43 - 23-Feb-26
Unknown* 4 0.902 SI Trade
 09:28:14 - 13-Feb-26
Unknown* 4 0.902 SI Trade
 08:58:17 - 13-Feb-26
Unknown* 5 0.90 SI Trade
 08:58:01 - 13-Feb-26
Unknown* 76 0.842 SI Trade
 14:58:05 - 11-Feb-26
Unknown* 0 0.772 SI Trade
 08:01:59 - 09-Feb-26
Unknown* 0 0.85 SI Trade
 15:52:15 - 28-Jan-26
Unknown* 1 0.878 SI Trade
 09:56:51 - 28-Jan-26
Unknown* 0 0.802 SI Trade
 14:07:08 - 26-Jan-26
Unknown* 1 0.80 SI Trade
 08:16:27 - 13-Jan-26
Unknown* 0 0.80 SI Trade
 08:16:07 - 13-Jan-26
Unknown* 0 0.78 SI Trade
 08:01:53 - 13-Jan-26
Unknown* 1 0.828 SI Trade
 14:56:35 - 07-Jan-26
Unknown* 40 0.77 SI Trade
 10:09:52 - 06-Jan-26
Unknown* 1 0.77 SI Trade
 14:50:41 - 05-Jan-26
Unknown* 1 0.81 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1 0.81 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1 0.772 SI Trade
 08:00:49 - 29-Dec-25
Unknown* 40 0.75 SI Trade
 08:00:38 - 19-Dec-25
Unknown* 14 0.82 SI Trade
 08:00:16 - 15-Dec-25
Unknown* 65 0.80 SI Trade
 14:12:41 - 02-Dec-25
Unknown* 30 0.90 SI Trade
 16:19:42 - 14-Nov-25
Unknown* 14 0.90 SI Trade
 08:01:15 - 10-Nov-25
Unknown* 18 0.906 SI Trade
 16:19:44 - 07-Nov-25
Unknown* 7 0.91 SI Trade
 08:00:51 - 05-Nov-25
Unknown* 1 0.912 SI Trade
 15:14:04 - 04-Nov-25
Unknown* 2 0.892 SI Trade
 10:07:10 - 31-Oct-25
Unknown* 1 0.87 SI Trade
 16:20:00 - 28-Oct-25
Unknown* 5 0.946 SI Trade
 08:01:03 - 28-Oct-25
Unknown* 6 0.88 SI Trade
 08:01:50 - 27-Oct-25
Unknown* 14 0.88 SI Trade
 08:01:35 - 24-Oct-25
Unknown* 60 0.824 SI Trade
 09:18:02 - 15-Oct-25
Unknown* 60 0.824 SI Trade
 09:18:02 - 15-Oct-25
Unknown* 60 0.896 SI Trade
 15:31:38 - 10-Oct-25
Unknown* 25 0.896 SI Trade
 14:04:01 - 10-Oct-25
Unknown* 1 0.908 SI Trade
 16:20:00 - 08-Oct-25
Unknown* 25 0.99 SI Trade
 08:00:21 - 07-Oct-25
Unknown* 11 0.94 SI Trade
 09:16:33 - 03-Oct-25
Unknown* 32 1.00 SI Trade
 11:02:47 - 02-Oct-25
Unknown* 32 0.996 SI Trade
 12:47:55 - 01-Oct-25
Unknown* 9 0.90 SI Trade
 10:48:15 - 01-Oct-25
Unknown* 3 0.90 SI Trade
 10:15:00 - 01-Oct-25
Unknown* 5 1.00 SI Trade
 08:00:23 - 29-Sep-25
Unknown* 50 0.98 SI Trade
 12:40:23 - 26-Sep-25
Unknown* 7 0.982 SI Trade
 08:50:20 - 26-Sep-25
Unknown* 7 1.05 SI Trade
 08:01:29 - 15-Sep-25
Unknown* 1 1.135 SI Trade
 14:05:26 - 08-Sep-25
Unknown* 5 1.07 SI Trade
 15:22:22 - 05-Sep-25
Unknown* 0 1.10 SI Trade
 16:20:00 - 02-Sep-25
Unknown* 101 1.03 SI Trade
 09:19:58 - 28-Aug-25
Unknown* 4 1.025 SI Trade
 09:28:18 - 27-Aug-25
Unknown* 150 1.025 SI Trade
 09:28:15 - 27-Aug-25
Unknown* 2 1.015 SI Trade
 10:18:07 - 20-Aug-25
Unknown* 101 1.095 SI Trade
 09:06:53 - 19-Aug-25
Unknown* 5 1.01 SI Trade
 08:36:03 - 19-Aug-25
Unknown* 12 1.00 SI Trade
 08:01:04 - 18-Aug-25
Unknown* 0 0.982 SI Trade
 14:59:11 - 14-Aug-25
Unknown* 30 1.10 SI Trade
 16:08:38 - 06-Aug-25
Unknown* 1 1.115 SI Trade
 15:46:12 - 31-Jul-25
Unknown* 1 1.08 SI Trade
 11:59:27 - 29-Jul-25
Unknown* 1 1.11 SI Trade
 09:37:02 - 29-Jul-25
Unknown* 0 1.08 SI Trade
 16:02:24 - 25-Jul-25
Unknown* 1 1.115 SI Trade
 10:16:49 - 24-Jul-25
Unknown* 5 1.135 SI Trade
 13:55:27 - 17-Jul-25
Unknown* 1 1.08 SI Trade
 12:17:21 - 07-Jul-25
Unknown* 1 1.07 SI Trade
 08:01:42 - 30-Jun-25
Unknown* 12 1.12 SI Trade
 13:11:50 - 24-Jun-25
Unknown* 0 1.16 SI Trade
 08:01:47 - 24-Jun-25
Unknown* 75 1.10 SI Trade
 13:41:48 - 23-Jun-25
Unknown* 124 1.125 SI Trade
 14:55:55 - 13-Jun-25
Unknown* 123 1.115 SI Trade
 15:09:56 - 06-Jun-25
FTSE 100 Latest
Value10,471.72
Change167.84