Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 2.30 SI Trade
 09:21:50 - 10-Jul-26
Unknown* 100 2.30 OTC Trade
 09:21:50 - 10-Jul-26
Unknown* 703 2.16 OTC Trade
 17:45:17 - 09-Jul-26
Unknown* 90 2.21 OTC Trade
 13:15:40 - 09-Jul-26
Unknown* 90 2.21 OTC Trade
 13:15:40 - 09-Jul-26
Unknown* 0 2.22 SI Trade
 11:13:05 - 09-Jul-26
Unknown* 1 2.30 SI Trade
 10:39:45 - 09-Jul-26
Unknown* 100 2.28 SI Trade
 09:29:50 - 09-Jul-26
Unknown* 100 2.28 OTC Trade
 09:29:50 - 09-Jul-26
Unknown* 100 2.27 SI Trade
 10:12:19 - 08-Jul-26
Unknown* 100 2.27 OTC Trade
 10:12:19 - 08-Jul-26
Unknown* 1 2.34 SI Trade
 08:41:10 - 08-Jul-26
Unknown* 12 2.30 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 100 2.38 SI Trade
 08:40:05 - 07-Jul-26
Unknown* 100 2.38 OTC Trade
 08:40:05 - 07-Jul-26
Unknown* 5 2.23 SI Trade
 16:15:32 - 06-Jul-26
Unknown* 1 2.38 SI Trade
 16:15:32 - 06-Jul-26
Unknown* 2 2.30 SI Trade
 15:00:41 - 06-Jul-26
Unknown* 100 2.34 SI Trade
 10:43:35 - 06-Jul-26
Unknown* 100 2.34 OTC Trade
 10:43:35 - 06-Jul-26
Unknown* 250 2.38 SI Trade
 10:32:20 - 03-Jul-26
Unknown* 100 2.39 SI Trade
 09:36:50 - 03-Jul-26
Unknown* 100 2.39 OTC Trade
 09:36:50 - 03-Jul-26
Unknown* 30 2.16 SI Trade
 08:48:39 - 03-Jul-26
Unknown* 14 2.16 SI Trade
 08:46:39 - 03-Jul-26
Unknown* 14 2.16 SI Trade
 08:44:39 - 03-Jul-26
Unknown* 14 2.16 SI Trade
 08:42:39 - 03-Jul-26
Unknown* 14 2.16 SI Trade
 08:40:39 - 03-Jul-26
Unknown* 11 2.17 SI Trade
 08:38:39 - 03-Jul-26
Unknown* 100 2.29 SI Trade
 16:03:19 - 02-Jul-26
Unknown* 1 2.26 SI Trade
 14:54:01 - 01-Jul-26
Unknown* 100 2.27 SI Trade
 14:46:48 - 01-Jul-26
Unknown* 2 2.19 SI Trade
 11:09:05 - 01-Jul-26
Unknown* 7 2.19 SI Trade
 11:02:05 - 01-Jul-26
Unknown* 0 2.16 SI Trade
 14:26:21 - 30-Jun-26
Unknown* 1 2.14 SI Trade
 13:31:57 - 30-Jun-26
Unknown* 0 2.27 SI Trade
 12:42:16 - 30-Jun-26
Unknown* 315 2.12 SI Trade
 12:35:14 - 30-Jun-26
Unknown* 0 2.31 SI Trade
 12:03:48 - 30-Jun-26
Unknown* 2 2.19 SI Trade
 11:00:44 - 30-Jun-26
Unknown* 0 2.30 SI Trade
 10:52:37 - 30-Jun-26
Unknown* 0 2.30 SI Trade
 10:52:33 - 30-Jun-26
Unknown* 0 2.31 SI Trade
 10:45:34 - 30-Jun-26
Unknown* 2 2.31 SI Trade
 10:40:11 - 30-Jun-26
Unknown* 0 2.20 SI Trade
 10:00:07 - 30-Jun-26
Unknown* 0 2.32 SI Trade
 10:00:07 - 30-Jun-26
Unknown* 1,000 2.50 SI Trade
 08:23:59 - 30-Jun-26
Unknown* 0 2.60 SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 2.65 SI Trade
 14:40:20 - 29-Jun-26
Unknown* 0 2.73 SI Trade
 13:19:18 - 29-Jun-26
Unknown* 1,000 2.54 SI Trade
 10:10:44 - 29-Jun-26
Unknown* 500 2.475 SI Trade
 10:01:02 - 29-Jun-26
Unknown* 1 2.50 SI Trade
 09:56:16 - 29-Jun-26
Unknown* 3 2.47 SI Trade
 09:33:23 - 29-Jun-26
Unknown* 3 2.49 SI Trade
 09:33:23 - 29-Jun-26
Unknown* 71 2.399437 Currency Conversion
Negotiated Trade
 08:04:32 - 29-Jun-26
Unknown* 0 2.24 SI Trade
 15:08:53 - 26-Jun-26
Unknown* 7 2.24 SI Trade
 15:04:33 - 26-Jun-26
Unknown* 8 2.13 SI Trade
 14:40:36 - 26-Jun-26
Unknown* 2,000 2.20 SI Trade
 09:55:35 - 26-Jun-26
Unknown* 2 2.10 SI Trade
 10:20:25 - 25-Jun-26
Unknown* 3 2.20 SI Trade
 10:20:25 - 25-Jun-26
Unknown* 0 2.30 SI Trade
 09:16:40 - 25-Jun-26
Unknown* 0 2.30 SI Trade
 08:55:26 - 25-Jun-26
Unknown* 2 1.88 SI Trade
 15:48:34 - 24-Jun-26
Unknown* 3 1.845 SI Trade
 14:47:16 - 24-Jun-26
Unknown* 2 1.79 SI Trade
 09:56:26 - 24-Jun-26
Unknown* 1 1.83 SI Trade
 09:20:30 - 24-Jun-26
Unknown* 6 1.755 SI Trade
 08:02:07 - 24-Jun-26
Unknown* 200 1.79 SI Trade
 15:45:51 - 23-Jun-26
Unknown* 15 1.78 SI Trade
 10:32:59 - 23-Jun-26
Unknown* 6 1.785 SI Trade
 08:02:49 - 23-Jun-26
Unknown* 16 1.78 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 120 1.725 SI Trade
 11:04:10 - 22-Jun-26
Unknown* 18 1.80 SI Trade
 08:00:58 - 22-Jun-26
Unknown* 878 1.58 SI Trade
 16:13:56 - 18-Jun-26
Unknown* 32 1.58 SI Trade
 12:57:50 - 17-Jun-26
Unknown* 1,370 1.58 OTC Trade
 11:54:49 - 17-Jun-26
Unknown* 1,370 1.58 SI Trade
 11:54:49 - 17-Jun-26
Unknown* 1,580 1.6075 SI Trade
 11:51:49 - 17-Jun-26
Unknown* 1,580 1.6075 OTC Trade
 11:51:49 - 17-Jun-26
Unknown* 1,837 1.65 SI Trade
 08:46:53 - 17-Jun-26
Unknown* 1,837 1.65 OTC Trade
 08:46:53 - 17-Jun-26
Unknown* 1,340 1.68 OTC Trade
 10:53:05 - 16-Jun-26
Unknown* 1,340 1.68 SI Trade
 10:53:05 - 16-Jun-26
Unknown* 2 1.73 SI Trade
 08:45:43 - 16-Jun-26
Unknown* 1,000 1.70 SI Trade
 14:58:34 - 15-Jun-26
Unknown* 2,100 1.735 SI Trade
 11:20:51 - 15-Jun-26
Unknown* 2,100 1.735 OTC Trade
 11:20:51 - 15-Jun-26
Unknown* 479 1.7275 SI Trade
 11:15:07 - 15-Jun-26
Unknown* 479 1.7275 OTC Trade
 11:15:07 - 15-Jun-26
Unknown* 3 1.74 SI Trade
 08:01:23 - 15-Jun-26
Unknown* 14 1.665 SI Trade
 12:14:46 - 12-Jun-26
Unknown* 3,678 1.735 SI Trade
 08:40:47 - 12-Jun-26
Unknown* 0 1.72 SI Trade
 13:38:47 - 11-Jun-26
Unknown* 3,040 1.71 OTC Trade
 10:32:50 - 09-Jun-26
Unknown* 3,040 1.71 SI Trade
 10:32:50 - 09-Jun-26
Unknown* 1,798 1.705 SI Trade
 15:54:20 - 08-Jun-26
Unknown* 250 1.695 SI Trade
 13:33:50 - 05-Jun-26
Unknown* 1 1.69 SI Trade
 09:30:09 - 05-Jun-26
Unknown* 440 1.60 SI Trade
 08:38:20 - 05-Jun-26
Unknown* 12 1.60 SI Trade
 08:33:35 - 05-Jun-26
Unknown* 5 1.69 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 7 1.60 SI Trade
 08:01:15 - 05-Jun-26
Unknown* 13 1.60 SI Trade
 15:07:40 - 04-Jun-26
Unknown* 3,000 1.695 SI Trade
 14:51:32 - 04-Jun-26
Unknown* 1,254 1.7125 SI Trade
 14:10:21 - 04-Jun-26
Unknown* 1,254 1.7125 OTC Trade
 14:10:21 - 04-Jun-26
Unknown* 0 1.745 SI Trade
 13:55:28 - 04-Jun-26
Unknown* 1 1.70 SI Trade
 13:55:28 - 04-Jun-26
Unknown* 750 1.76 SI Trade
 10:17:33 - 04-Jun-26
Unknown* 4,000 1.80 OTC Trade
 08:51:21 - 04-Jun-26
Unknown* 4,000 1.80 SI Trade
 08:51:21 - 04-Jun-26
Unknown* 0 1.85 SI Trade
 08:14:17 - 04-Jun-26
Unknown* 500 1.85 SI Trade
 15:56:20 - 03-Jun-26
Unknown* 0 1.81 SI Trade
 15:13:53 - 03-Jun-26
Unknown* 1,250 1.82 SI Trade
 15:00:35 - 03-Jun-26
Unknown* 5,000 1.80 SI Trade
 13:48:35 - 03-Jun-26
Unknown* 1 1.85 SI Trade
 11:58:13 - 03-Jun-26
Unknown* 2,000 1.85 SI Trade
 11:55:51 - 03-Jun-26
Unknown* 2,000 1.85 OTC Trade
 11:55:51 - 03-Jun-26
Unknown* 0 1.76 SI Trade
 11:06:08 - 03-Jun-26
Unknown* 0 1.715 SI Trade
 10:20:49 - 03-Jun-26
Unknown* 3 1.89 SI Trade
 10:09:08 - 03-Jun-26
Unknown* 2 1.88 SI Trade
 09:42:51 - 03-Jun-26
Unknown* 2 1.715 SI Trade
 09:42:51 - 03-Jun-26
Unknown* 4 1.565 OTC Trade
 08:43:21 - 03-Jun-26
Unknown* 4 1.565 SI Trade
 08:43:21 - 03-Jun-26
Unknown* 250 1.55 SI Trade
 13:57:05 - 02-Jun-26
Unknown* 2 1.495 SI Trade
 09:55:56 - 02-Jun-26
Unknown* 2 1.45 SI Trade
 09:55:56 - 02-Jun-26
Unknown* 4 1.40 SI Trade
 09:21:14 - 01-Jun-26
Unknown* 9 1.35 SI Trade
 08:00:43 - 01-Jun-26
Unknown* 0 1.34 SI Trade
 08:01:02 - 29-May-26
Unknown* 0 1.365 SI Trade
 15:13:04 - 28-May-26
Unknown* 4 1.37 SI Trade
 15:12:56 - 28-May-26
Unknown* 1 1.37 SI Trade
 15:12:51 - 28-May-26
Unknown* 1 1.375 SI Trade
 12:23:27 - 28-May-26
Unknown* 2,500 1.325 SI Trade
 08:08:05 - 28-May-26
Unknown* 0 1.37 SI Trade
 13:44:46 - 27-May-26
Unknown* 0 1.245 SI Trade
 09:57:00 - 26-May-26
Unknown* 0 1.30 SI Trade
 08:01:01 - 26-May-26
Unknown* 2 1.245 SI Trade
 14:37:30 - 21-May-26
Unknown* 195 1.28 SI Trade
 14:37:05 - 21-May-26
Unknown* 750 1.335 SI Trade
 10:42:34 - 21-May-26
Unknown* 474 1.29 SI Trade
 11:56:10 - 19-May-26
Unknown* 0 1.16 SI Trade
 08:02:54 - 19-May-26
Unknown* 1 1.34 SI Trade
 06:45:05 - 19-May-26
Unknown* 1 1.34 SI Trade
 06:45:05 - 19-May-26
Unknown* 0 1.34 SI Trade
 06:45:04 - 19-May-26
Unknown* 0 1.34 SI Trade
 06:45:04 - 19-May-26
Unknown* 0 1.33 SI Trade
 08:50:56 - 18-May-26
Unknown* 0 1.33 SI Trade
 08:49:00 - 18-May-26
Unknown* 0 1.30 SI Trade
 08:45:29 - 18-May-26
Unknown* 0 1.33 SI Trade
 08:45:29 - 18-May-26
Unknown* 1 1.30 SI Trade
 08:01:08 - 18-May-26
Unknown* 1 1.27 SI Trade
 08:01:08 - 18-May-26
Unknown* 0 1.19 SI Trade
 08:03:11 - 15-May-26
Unknown* 1 1.20 SI Trade
 08:02:03 - 15-May-26
Unknown* 1 1.20 SI Trade
 08:01:10 - 15-May-26
Unknown* 0 1.18 SI Trade
 14:37:44 - 13-May-26
Unknown* 0 0.982 SI Trade
 14:28:35 - 12-May-26
Unknown* 3 0.964 SI Trade
 08:00:04 - 12-May-26
Unknown* 1 1.00 SI Trade
 14:57:38 - 07-May-26
Unknown* 0 0.998 SI Trade
 13:29:45 - 07-May-26
Unknown* 2 0.998 SI Trade
 12:45:08 - 07-May-26
Unknown* 0 0.998 SI Trade
 12:28:48 - 07-May-26
Unknown* 80 0.96 SI Trade
 08:38:32 - 05-May-26
Unknown* 0 1.00 SI Trade
 10:06:40 - 23-Apr-26
Unknown* 2 0.95 SI Trade
 08:53:15 - 22-Apr-26
Unknown* 4 0.95 SI Trade
 08:26:32 - 22-Apr-26
Unknown* 3 0.95 SI Trade
 08:19:54 - 22-Apr-26
Unknown* 0 0.85 SI Trade
 08:46:23 - 20-Apr-26
Unknown* 1 0.832 SI Trade
 08:00:57 - 14-Apr-26
Unknown* 40 0.822 SI Trade
 08:21:52 - 08-Apr-26
Unknown* 1 0.82 SI Trade
 10:13:35 - 07-Apr-26
Unknown* 1 0.82 SI Trade
 10:13:35 - 07-Apr-26
Unknown* 1 0.888 SI Trade
 10:13:35 - 07-Apr-26
Unknown* 0 0.888 SI Trade
 15:03:14 - 27-Mar-26
Unknown* 2 0.822 SI Trade
 14:18:22 - 20-Mar-26
Unknown* 0 0.842 SI Trade
 12:16:18 - 18-Mar-26
Unknown* 1 0.928 SI Trade
 08:05:48 - 18-Mar-26
Unknown* 1 0.886 SI Trade
 16:18:57 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:18:46 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:18:31 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:17:35 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:16:37 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:15:38 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:11:41 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 16:06:36 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:59:34 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:52:31 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:45:24 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:38:19 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:31:14 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:23:07 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:14:00 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 15:04:52 - 17-Mar-26
Unknown* 1 0.886 SI Trade
 14:57:45 - 17-Mar-26
Unknown* 1 0.966 SI Trade
 09:32:06 - 09-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84