Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2.29 SI Trade
 08:29:18 - 04-Sep-26
Unknown* 1 2.30 SI Trade
 08:09:57 - 04-Sep-26
Unknown* 95 2.30 OTC Trade
 12:19:30 - 03-Sep-26
Unknown* 475 2.27 OTC Trade
 12:17:04 - 03-Sep-26
Unknown* 0 2.38 SI Trade
 10:58:22 - 02-Sep-26
Unknown* 5,000 2.32 SI Trade
 10:57:57 - 02-Sep-26
Unknown* 11 2.36 SI Trade
 14:51:34 - 26-Aug-26
Unknown* 200 2.40 SI Trade
 13:05:05 - 25-Aug-26
Unknown* 2 2.47 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 20 2.42 SI Trade
 15:28:20 - 21-Aug-26
Unknown* 0 2.41 SI Trade
 08:01:41 - 21-Aug-26
Unknown* 2 2.46 SI Trade
 08:01:41 - 21-Aug-26
Unknown* 3,000 2.41 SI Trade
 10:57:05 - 20-Aug-26
Unknown* 1,000 2.41 SI Trade
 09:37:51 - 20-Aug-26
Unknown* 2 2.45 SI Trade
 08:01:37 - 20-Aug-26
Unknown* 17 2.37 SI Trade
 08:01:37 - 20-Aug-26
Unknown* 0 2.40 SI Trade
 15:00:04 - 19-Aug-26
Unknown* 2 2.33 SI Trade
 12:32:01 - 19-Aug-26
Unknown* 2 2.37 SI Trade
 09:45:14 - 19-Aug-26
Unknown* 1,000 2.48 SI Trade
 08:48:04 - 19-Aug-26
Unknown* 8 2.49 SI Trade
 08:00:32 - 19-Aug-26
Unknown* 39 2.49 SI Trade
 08:00:31 - 19-Aug-26
Unknown* 4 2.49 SI Trade
 08:00:31 - 19-Aug-26
Unknown* 1 2.49 SI Trade
 08:00:31 - 19-Aug-26
Unknown* 1 2.50 SI Trade
 08:00:31 - 19-Aug-26
Unknown* 14,622 2.48 OTC Trade
 17:46:49 - 18-Aug-26
Unknown* 1,519 2.55 OTC Trade
 17:46:49 - 18-Aug-26
Unknown* 5 2.56 SI Trade
 15:53:25 - 18-Aug-26
Unknown* 1 2.56 SI Trade
 15:53:25 - 18-Aug-26
Unknown* 3 2.56 SI Trade
 14:38:35 - 18-Aug-26
Unknown* 0 2.63 SI Trade
 14:38:35 - 18-Aug-26
Unknown* 5 2.60 SI Trade
 14:02:54 - 18-Aug-26
Unknown* 10 2.50 SI Trade
 14:02:54 - 18-Aug-26
Unknown* 6 2.45 SI Trade
 13:26:36 - 18-Aug-26
Unknown* 2 2.45 SI Trade
 13:17:56 - 18-Aug-26
Unknown* 2 2.47 SI Trade
 12:49:32 - 18-Aug-26
Unknown* 4 2.45 SI Trade
 12:32:58 - 18-Aug-26
Unknown* 400 2.48 OTC Trade
 12:17:34 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 11:12:26 - 18-Aug-26
Unknown* 35 2.38 SI Trade
 09:34:46 - 18-Aug-26
Unknown* 0 2.49 SI Trade
 09:29:25 - 18-Aug-26
Unknown* 7 2.37 SI Trade
 08:14:47 - 18-Aug-26
Unknown* 1 2.37 SI Trade
 08:14:47 - 18-Aug-26
Unknown* 5 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 11 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 2 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 4 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 12 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:12:12 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:12:12 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:11:49 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:11:49 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:11:26 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:11:26 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:09:47 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:09:47 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:09:47 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:08:59 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:06:58 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:06:58 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:06:28 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:06:28 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:05:37 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:05:37 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:04:01 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:03:52 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:03:52 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:03:43 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:02:18 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:02:18 - 18-Aug-26
Unknown* 1 2.45 SI Trade
 08:01:38 - 18-Aug-26
Unknown* 0 2.30 SI Trade
 08:01:28 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:01:28 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:01:28 - 18-Aug-26
Unknown* 100 2.29 SI Trade
 15:11:50 - 17-Aug-26
Unknown* 50 2.35 OTC Trade
 14:50:19 - 17-Aug-26
Unknown* 0 2.33 SI Trade
 14:04:46 - 17-Aug-26
Unknown* 400 2.13 SI Trade
 13:01:35 - 14-Aug-26
Unknown* 20 2.02 SI Trade
 08:21:13 - 13-Aug-26
Unknown* 0 2.06 SI Trade
 14:59:40 - 11-Aug-26
Unknown* 1 2.18 SI Trade
 08:01:22 - 06-Aug-26
Unknown* 2 2.18 SI Trade
 08:01:15 - 06-Aug-26
Unknown* 16 2.13 SI Trade
 15:45:31 - 05-Aug-26
Unknown* 1,100 2.17 SI Trade
 11:16:22 - 04-Aug-26
Unknown* 6 2.08 SI Trade
 11:33:13 - 30-Jul-26
Unknown* 7 2.13 SI Trade
 10:16:29 - 30-Jul-26
Unknown* 4 2.08 SI Trade
 13:12:35 - 29-Jul-26
Unknown* 0 2.21 SI Trade
 10:59:26 - 27-Jul-26
Unknown* 0 2.11 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 1,000 2.14 SI Trade
 10:58:49 - 24-Jul-26
Unknown* 0 2.19 SI Trade
 16:15:22 - 22-Jul-26
Unknown* 100 2.30 SI Trade
 11:56:50 - 21-Jul-26
Unknown* 1 2.30 SI Trade
 14:46:16 - 20-Jul-26
Unknown* 100 2.28 SI Trade
 09:45:51 - 17-Jul-26
Unknown* 1,364 2.14 OTC Trade
 17:48:57 - 15-Jul-26
Unknown* 100 2.23 SI Trade
 12:43:05 - 15-Jul-26
Unknown* 80 2.00 SI Trade
 09:36:06 - 15-Jul-26
Unknown* 682 2.04 OTC Trade
 17:48:05 - 14-Jul-26
Unknown* 1 2.11 SI Trade
 14:34:48 - 14-Jul-26
Unknown* 6 2.11 SI Trade
 14:34:48 - 14-Jul-26
Unknown* 1,000 2.03 OTC Trade
 12:12:20 - 14-Jul-26
Unknown* 1,000 2.03 SI Trade
 12:12:20 - 14-Jul-26
Unknown* 20 2.01 SI Trade
 09:48:24 - 14-Jul-26
Unknown* 20 2.01 OTC Trade
 09:48:24 - 14-Jul-26
Unknown* 750 1.95 OTC Trade
 13:26:35 - 13-Jul-26
Unknown* 750 1.95 SI Trade
 13:26:35 - 13-Jul-26
Unknown* 100 2.30 SI Trade
 09:21:50 - 10-Jul-26
Unknown* 100 2.30 OTC Trade
 09:21:50 - 10-Jul-26
Unknown* 703 2.16 OTC Trade
 17:45:17 - 09-Jul-26
Unknown* 90 2.21 OTC Trade
 13:15:40 - 09-Jul-26
Unknown* 90 2.21 OTC Trade
 13:15:40 - 09-Jul-26
Unknown* 0 2.22 SI Trade
 11:13:05 - 09-Jul-26
Unknown* 1 2.30 SI Trade
 10:39:45 - 09-Jul-26
Unknown* 100 2.28 SI Trade
 09:29:50 - 09-Jul-26
Unknown* 100 2.28 OTC Trade
 09:29:50 - 09-Jul-26
Unknown* 100 2.27 SI Trade
 10:12:19 - 08-Jul-26
Unknown* 100 2.27 OTC Trade
 10:12:19 - 08-Jul-26
Unknown* 1 2.34 SI Trade
 08:41:10 - 08-Jul-26
Unknown* 12 2.30 SI Trade
 08:01:00 - 08-Jul-26
Unknown* 100 2.38 SI Trade
 08:40:05 - 07-Jul-26
Unknown* 100 2.38 OTC Trade
 08:40:05 - 07-Jul-26
Unknown* 5 2.23 SI Trade
 16:15:32 - 06-Jul-26
Unknown* 1 2.38 SI Trade
 16:15:32 - 06-Jul-26
Unknown* 2 2.30 SI Trade
 15:00:41 - 06-Jul-26
Unknown* 100 2.34 SI Trade
 10:43:35 - 06-Jul-26
Unknown* 100 2.34 OTC Trade
 10:43:35 - 06-Jul-26
Unknown* 250 2.38 SI Trade
 10:32:20 - 03-Jul-26
Unknown* 100 2.39 SI Trade
 09:36:50 - 03-Jul-26
Unknown* 100 2.39 OTC Trade
 09:36:50 - 03-Jul-26
Unknown* 30 2.16 SI Trade
 08:48:39 - 03-Jul-26
Unknown* 14 2.16 SI Trade
 08:46:39 - 03-Jul-26
Unknown* 14 2.16 SI Trade
 08:44:39 - 03-Jul-26
Unknown* 14 2.16 SI Trade
 08:42:39 - 03-Jul-26
Unknown* 14 2.16 SI Trade
 08:40:39 - 03-Jul-26
Unknown* 11 2.17 SI Trade
 08:38:39 - 03-Jul-26
Unknown* 100 2.29 SI Trade
 16:03:19 - 02-Jul-26
Unknown* 1 2.26 SI Trade
 14:54:01 - 01-Jul-26
Unknown* 100 2.27 SI Trade
 14:46:48 - 01-Jul-26
Unknown* 2 2.19 SI Trade
 11:09:05 - 01-Jul-26
Unknown* 7 2.19 SI Trade
 11:02:05 - 01-Jul-26
Unknown* 0 2.16 SI Trade
 14:26:21 - 30-Jun-26
Unknown* 1 2.14 SI Trade
 13:31:57 - 30-Jun-26
Unknown* 0 2.27 SI Trade
 12:42:16 - 30-Jun-26
Unknown* 315 2.12 SI Trade
 12:35:14 - 30-Jun-26
Unknown* 0 2.31 SI Trade
 12:03:48 - 30-Jun-26
Unknown* 2 2.19 SI Trade
 11:00:44 - 30-Jun-26
Unknown* 0 2.30 SI Trade
 10:52:37 - 30-Jun-26
Unknown* 0 2.30 SI Trade
 10:52:33 - 30-Jun-26
Unknown* 0 2.31 SI Trade
 10:45:34 - 30-Jun-26
Unknown* 2 2.31 SI Trade
 10:40:11 - 30-Jun-26
Unknown* 0 2.20 SI Trade
 10:00:07 - 30-Jun-26
Unknown* 0 2.32 SI Trade
 10:00:07 - 30-Jun-26
Unknown* 1,000 2.50 SI Trade
 08:23:59 - 30-Jun-26
Unknown* 0 2.60 SI Trade
 08:01:43 - 30-Jun-26
Unknown* 0 2.65 SI Trade
 14:40:20 - 29-Jun-26
Unknown* 0 2.73 SI Trade
 13:19:18 - 29-Jun-26
Unknown* 1,000 2.54 SI Trade
 10:10:44 - 29-Jun-26
Unknown* 500 2.475 SI Trade
 10:01:02 - 29-Jun-26
Unknown* 1 2.50 SI Trade
 09:56:16 - 29-Jun-26
Unknown* 3 2.47 SI Trade
 09:33:23 - 29-Jun-26
Unknown* 3 2.49 SI Trade
 09:33:23 - 29-Jun-26
Unknown* 71 2.399437 Currency Conversion
Negotiated Trade
 08:04:32 - 29-Jun-26
Unknown* 0 2.24 SI Trade
 15:08:53 - 26-Jun-26
Unknown* 7 2.24 SI Trade
 15:04:33 - 26-Jun-26
Unknown* 8 2.13 SI Trade
 14:40:36 - 26-Jun-26
Unknown* 2,000 2.20 SI Trade
 09:55:35 - 26-Jun-26
Unknown* 2 2.10 SI Trade
 10:20:25 - 25-Jun-26
Unknown* 3 2.20 SI Trade
 10:20:25 - 25-Jun-26
Unknown* 0 2.30 SI Trade
 09:16:40 - 25-Jun-26
Unknown* 0 2.30 SI Trade
 08:55:26 - 25-Jun-26
Unknown* 2 1.88 SI Trade
 15:48:34 - 24-Jun-26
Unknown* 3 1.845 SI Trade
 14:47:16 - 24-Jun-26
Unknown* 2 1.79 SI Trade
 09:56:26 - 24-Jun-26
Unknown* 1 1.83 SI Trade
 09:20:30 - 24-Jun-26
Unknown* 6 1.755 SI Trade
 08:02:07 - 24-Jun-26
Unknown* 200 1.79 SI Trade
 15:45:51 - 23-Jun-26
Unknown* 15 1.78 SI Trade
 10:32:59 - 23-Jun-26
Unknown* 6 1.785 SI Trade
 08:02:49 - 23-Jun-26
Unknown* 16 1.78 SI Trade
 08:01:58 - 23-Jun-26
Unknown* 120 1.725 SI Trade
 11:04:10 - 22-Jun-26
Unknown* 18 1.80 SI Trade
 08:00:58 - 22-Jun-26
Unknown* 878 1.58 SI Trade
 16:13:56 - 18-Jun-26
Unknown* 32 1.58 SI Trade
 12:57:50 - 17-Jun-26
Unknown* 1,370 1.58 OTC Trade
 11:54:49 - 17-Jun-26
Unknown* 1,370 1.58 SI Trade
 11:54:49 - 17-Jun-26
Unknown* 1,580 1.6075 SI Trade
 11:51:49 - 17-Jun-26
Unknown* 1,580 1.6075 OTC Trade
 11:51:49 - 17-Jun-26
Unknown* 1,837 1.65 SI Trade
 08:46:53 - 17-Jun-26
Unknown* 1,837 1.65 OTC Trade
 08:46:53 - 17-Jun-26
Unknown* 1,340 1.68 OTC Trade
 10:53:05 - 16-Jun-26
Unknown* 1,340 1.68 SI Trade
 10:53:05 - 16-Jun-26
FTSE 100 Latest
Value10,831.09
Change-0.43