Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evonext Hld Ord (0QQJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 2.21 SI Trade
 11:34:45 - 30-Oct-26
Unknown* 5,000 2.20 OTC Trade
 11:01:05 - 30-Oct-26
Unknown* 5,000 2.20 SI Trade
 11:01:05 - 30-Oct-26
Unknown* 1,000 2.20 SI Trade
 08:29:22 - 30-Oct-26
Unknown* 0 2.17 SI Trade
 08:00:15 - 30-Oct-26
Unknown* 152 2.20 OTC Trade
 08:24:13 - 29-Oct-26
Unknown* 152 2.20 SI Trade
 08:24:13 - 29-Oct-26
Unknown* 4 2.29784 Currency Conversion
Negotiated Trade
 09:19:45 - 26-Oct-26
Unknown* 1,106 2.31 OTC Trade
 11:14:57 - 23-Oct-26
Unknown* 1,106 2.31 OTC Trade
 11:14:57 - 23-Oct-26
Unknown* 340 2.31 OTC Trade
 11:14:57 - 23-Oct-26
Unknown* 340 2.39 SI Trade
 15:22:35 - 22-Oct-26
Unknown* 40 2.37 SI Trade
 14:08:50 - 21-Oct-26
Unknown* 40 2.37 OTC Trade
 14:08:50 - 21-Oct-26
Unknown* 100 2.39 SI Trade
 12:51:20 - 21-Oct-26
Unknown* 100 2.39 OTC Trade
 12:51:20 - 21-Oct-26
Unknown* 28 2.41 SI Trade
 16:18:15 - 15-Oct-26
Unknown* 71 2.41 SI Trade
 16:15:00 - 15-Oct-26
Unknown* 71 2.41 SI Trade
 16:11:13 - 15-Oct-26
Unknown* 70 2.41 SI Trade
 16:06:42 - 15-Oct-26
Unknown* 70 2.41 SI Trade
 16:01:00 - 15-Oct-26
Unknown* 72 2.41 SI Trade
 15:54:39 - 15-Oct-26
Unknown* 73 2.41 SI Trade
 15:47:41 - 15-Oct-26
Unknown* 70 2.41 SI Trade
 15:39:43 - 15-Oct-26
Unknown* 65 2.41 SI Trade
 15:31:17 - 15-Oct-26
Unknown* 64 2.41 SI Trade
 15:22:31 - 15-Oct-26
Unknown* 71 2.41 SI Trade
 15:10:59 - 15-Oct-26
Unknown* 74 2.41 SI Trade
 14:56:33 - 15-Oct-26
Unknown* 70 2.41 SI Trade
 14:09:12 - 15-Oct-26
Unknown* 75 2.41 SI Trade
 13:52:32 - 15-Oct-26
Unknown* 75 2.41 SI Trade
 13:17:57 - 15-Oct-26
Unknown* 64 2.41 SI Trade
 13:01:05 - 15-Oct-26
Unknown* 65 2.41 SI Trade
 12:44:28 - 15-Oct-26
Unknown* 73 2.43 SI Trade
 12:25:59 - 15-Oct-26
Unknown* 63 2.43 SI Trade
 12:09:27 - 15-Oct-26
Unknown* 66 2.43 SI Trade
 11:50:04 - 15-Oct-26
Unknown* 100 2.395 SI Trade
 09:16:19 - 15-Oct-26
Unknown* 100 2.395 OTC Trade
 09:16:19 - 15-Oct-26
Unknown* 17 2.39 SI Trade
 14:24:18 - 13-Oct-26
Unknown* 0 2.39 SI Trade
 13:29:00 - 13-Oct-26
Unknown* 600 2.45 SI Trade
 13:02:31 - 13-Oct-26
Unknown* 600 2.45 OTC Trade
 13:02:31 - 13-Oct-26
Unknown* 1 2.40 SI Trade
 08:00:29 - 13-Oct-26
Unknown* 100 2.42 SI Trade
 09:48:22 - 12-Oct-26
Unknown* 100 2.42 SI Trade
 08:31:20 - 12-Oct-26
Unknown* 0 2.26 SI Trade
 08:01:50 - 12-Oct-26
Unknown* 0 2.21 SI Trade
 08:17:51 - 05-Oct-26
Unknown* 0 2.14 SI Trade
 13:56:24 - 02-Oct-26
Unknown* 1,062 2.08 OTC Trade
 10:45:35 - 01-Oct-26
Unknown* 1,062 2.08 SI Trade
 10:45:35 - 01-Oct-26
Unknown* 1 2.08 OTC Trade
 08:46:55 - 01-Oct-26
Unknown* 1 2.08 SI Trade
 08:46:55 - 01-Oct-26
Unknown* 24 2.07 SI Trade
 15:36:24 - 30-Sep-26
Unknown* 500 2.07 SI Trade
 14:54:33 - 30-Sep-26
Unknown* 1,000 2.24 SI Trade
 08:29:40 - 29-Sep-26
Unknown* 1,000 2.24 SI Trade
 08:29:37 - 29-Sep-26
Unknown* 1 2.15 SI Trade
 08:10:41 - 29-Sep-26
Unknown* 316 2.20 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 500 2.21 SI Trade
 10:20:25 - 24-Sep-26
Unknown* 23 2.13 SI Trade
 09:29:31 - 24-Sep-26
Unknown* 23 2.13 OTC Trade
 09:29:31 - 24-Sep-26
Unknown* 956 2.15 SI Trade
 08:06:56 - 24-Sep-26
Unknown* 1,000 2.15 SI Trade
 08:04:07 - 24-Sep-26
Unknown* 1,000 2.19 SI Trade
 14:43:11 - 23-Sep-26
Unknown* 1,000 2.19 OTC Trade
 14:43:11 - 23-Sep-26
Unknown* 5,000 2.10 OTC Trade
 11:59:35 - 23-Sep-26
Unknown* 5,000 2.10 SI Trade
 11:59:35 - 23-Sep-26
Unknown* 500 2.05 SI Trade
 10:10:20 - 23-Sep-26
Unknown* 500 2.05 SI Trade
 10:10:17 - 23-Sep-26
Unknown* 500 2.05 SI Trade
 10:10:14 - 23-Sep-26
Unknown* 500 2.05 SI Trade
 10:10:09 - 23-Sep-26
Unknown* 500 2.05 SI Trade
 10:10:05 - 23-Sep-26
Unknown* 440 2.04 SI Trade
 14:23:23 - 22-Sep-26
Unknown* 440 2.04 OTC Trade
 14:23:23 - 22-Sep-26
Unknown* 135 1.95 OTC Trade
 14:41:13 - 17-Sep-26
Unknown* 135 1.95 OTC Trade
 14:41:13 - 17-Sep-26
Unknown* 0 2.02 SI Trade
 08:01:48 - 17-Sep-26
Unknown* 20 2.07 OTC Trade
 09:10:32 - 15-Sep-26
Unknown* 500 2.07 SI Trade
 09:10:14 - 15-Sep-26
Unknown* 500 2.07 OTC Trade
 09:10:14 - 15-Sep-26
Unknown* 0 2.19 SI Trade
 14:39:54 - 11-Sep-26
Unknown* 3 2.19 OTC Trade
 14:15:20 - 11-Sep-26
Unknown* 3 2.19 SI Trade
 14:15:20 - 11-Sep-26
Unknown* 7 2.18 SI Trade
 10:35:51 - 11-Sep-26
Unknown* 468 2.20 OTC Trade
 14:53:18 - 10-Sep-26
Unknown* 0 2.24 SI Trade
 08:03:20 - 10-Sep-26
Unknown* 78 2.20 SI Trade
 08:20:51 - 08-Sep-26
Unknown* 1,000 2.24 SI Trade
 12:48:16 - 07-Sep-26
Unknown* 826 2.24 SI Trade
 10:40:50 - 07-Sep-26
Unknown* 68 2.22 SI Trade
 10:36:00 - 07-Sep-26
Unknown* 4,620 2.24 SI Trade
 09:50:30 - 07-Sep-26
Unknown* 280 2.24 SI Trade
 09:42:18 - 07-Sep-26
Unknown* 50 2.24 SI Trade
 09:42:05 - 07-Sep-26
Unknown* 50 2.24 SI Trade
 09:42:01 - 07-Sep-26
Unknown* 0 2.24 SI Trade
 08:01:06 - 07-Sep-26
Unknown* 0 2.29 SI Trade
 08:29:18 - 04-Sep-26
Unknown* 1 2.30 SI Trade
 08:09:57 - 04-Sep-26
Unknown* 95 2.30 OTC Trade
 12:19:30 - 03-Sep-26
Unknown* 475 2.27 OTC Trade
 12:17:04 - 03-Sep-26
Unknown* 0 2.38 SI Trade
 10:58:22 - 02-Sep-26
Unknown* 5,000 2.32 SI Trade
 10:57:57 - 02-Sep-26
Unknown* 11 2.36 SI Trade
 14:51:34 - 26-Aug-26
Unknown* 200 2.40 SI Trade
 13:05:05 - 25-Aug-26
Unknown* 2 2.47 SI Trade
 08:01:27 - 24-Aug-26
Unknown* 20 2.42 SI Trade
 15:28:20 - 21-Aug-26
Unknown* 0 2.41 SI Trade
 08:01:41 - 21-Aug-26
Unknown* 2 2.46 SI Trade
 08:01:41 - 21-Aug-26
Unknown* 3,000 2.41 SI Trade
 10:57:05 - 20-Aug-26
Unknown* 1,000 2.41 SI Trade
 09:37:51 - 20-Aug-26
Unknown* 2 2.45 SI Trade
 08:01:37 - 20-Aug-26
Unknown* 17 2.37 SI Trade
 08:01:37 - 20-Aug-26
Unknown* 0 2.40 SI Trade
 15:00:04 - 19-Aug-26
Unknown* 2 2.33 SI Trade
 12:32:01 - 19-Aug-26
Unknown* 2 2.37 SI Trade
 09:45:14 - 19-Aug-26
Unknown* 1,000 2.48 SI Trade
 08:48:04 - 19-Aug-26
Unknown* 8 2.49 SI Trade
 08:00:32 - 19-Aug-26
Unknown* 39 2.49 SI Trade
 08:00:31 - 19-Aug-26
Unknown* 4 2.49 SI Trade
 08:00:31 - 19-Aug-26
Unknown* 1 2.49 SI Trade
 08:00:31 - 19-Aug-26
Unknown* 1 2.50 SI Trade
 08:00:31 - 19-Aug-26
Unknown* 14,622 2.48 OTC Trade
 17:46:49 - 18-Aug-26
Unknown* 1,519 2.55 OTC Trade
 17:46:49 - 18-Aug-26
Unknown* 5 2.56 SI Trade
 15:53:25 - 18-Aug-26
Unknown* 1 2.56 SI Trade
 15:53:25 - 18-Aug-26
Unknown* 3 2.56 SI Trade
 14:38:35 - 18-Aug-26
Unknown* 0 2.63 SI Trade
 14:38:35 - 18-Aug-26
Unknown* 5 2.60 SI Trade
 14:02:54 - 18-Aug-26
Unknown* 10 2.50 SI Trade
 14:02:54 - 18-Aug-26
Unknown* 6 2.45 SI Trade
 13:26:36 - 18-Aug-26
Unknown* 2 2.45 SI Trade
 13:17:56 - 18-Aug-26
Unknown* 2 2.47 SI Trade
 12:49:32 - 18-Aug-26
Unknown* 4 2.45 SI Trade
 12:32:58 - 18-Aug-26
Unknown* 400 2.48 OTC Trade
 12:17:34 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 11:12:26 - 18-Aug-26
Unknown* 35 2.38 SI Trade
 09:34:46 - 18-Aug-26
Unknown* 0 2.49 SI Trade
 09:29:25 - 18-Aug-26
Unknown* 7 2.37 SI Trade
 08:14:47 - 18-Aug-26
Unknown* 1 2.37 SI Trade
 08:14:47 - 18-Aug-26
Unknown* 5 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 11 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 2 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 4 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 12 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:12:30 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:12:12 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:12:12 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:11:49 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:11:49 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:11:26 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:11:26 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:09:47 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:09:47 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:09:47 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:08:59 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:06:58 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:06:58 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:06:28 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:06:28 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:05:37 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:05:37 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:04:01 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:03:52 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:03:52 - 18-Aug-26
Unknown* 1 2.50 SI Trade
 08:03:43 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:02:18 - 18-Aug-26
Unknown* 0 2.45 SI Trade
 08:02:18 - 18-Aug-26
Unknown* 1 2.45 SI Trade
 08:01:38 - 18-Aug-26
Unknown* 0 2.30 SI Trade
 08:01:28 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:01:28 - 18-Aug-26
Unknown* 0 2.50 SI Trade
 08:01:28 - 18-Aug-26
Unknown* 100 2.29 SI Trade
 15:11:50 - 17-Aug-26
Unknown* 50 2.35 OTC Trade
 14:50:19 - 17-Aug-26
Unknown* 0 2.33 SI Trade
 14:04:46 - 17-Aug-26
Unknown* 400 2.13 SI Trade
 13:01:35 - 14-Aug-26
Unknown* 20 2.02 SI Trade
 08:21:13 - 13-Aug-26
Unknown* 0 2.06 SI Trade
 14:59:40 - 11-Aug-26
Unknown* 1 2.18 SI Trade
 08:01:22 - 06-Aug-26
Unknown* 2 2.18 SI Trade
 08:01:15 - 06-Aug-26
Unknown* 16 2.13 SI Trade
 15:45:31 - 05-Aug-26
Unknown* 1,100 2.17 SI Trade
 11:16:22 - 04-Aug-26
Unknown* 6 2.08 SI Trade
 11:33:13 - 30-Jul-26
Unknown* 7 2.13 SI Trade
 10:16:29 - 30-Jul-26
Unknown* 4 2.08 SI Trade
 13:12:35 - 29-Jul-26
Unknown* 0 2.21 SI Trade
 10:59:26 - 27-Jul-26
Unknown* 0 2.11 SI Trade
 08:01:59 - 27-Jul-26
Unknown* 1,000 2.14 SI Trade
 10:58:49 - 24-Jul-26
Unknown* 0 2.19 SI Trade
 16:15:22 - 22-Jul-26
Unknown* 100 2.30 SI Trade
 11:56:50 - 21-Jul-26
Unknown* 1 2.30 SI Trade
 14:46:16 - 20-Jul-26
Unknown* 100 2.28 SI Trade
 09:45:51 - 17-Jul-26
Unknown* 1,364 2.14 OTC Trade
 17:48:57 - 15-Jul-26
Unknown* 100 2.23 SI Trade
 12:43:05 - 15-Jul-26
FTSE 100 Latest
Value10,729.78
Change7.71