| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 1 |
| 3rd Sep 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 570 |
| 2nd Sep 2026 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 5,000 |
| 1st Sep 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 31st Aug 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 28th Aug 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 27th Aug 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 26th Aug 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 11 |
| 25th Aug 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 204 |
| 24th Aug 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 2 |
| 21st Aug 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.42 | 22 |
| 20th Aug 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 4,019 |
| 19th Aug 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 1,057 |
| 18th Aug 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 16,669 |
| 17th Aug 2026 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 151 |
| 14th Aug 2026 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 400 |
| 13th Aug 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 20 |
| 12th Aug 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 11th Aug 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 10th Aug 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 7th Aug 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 6th Aug 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 3 |
| 5th Aug 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 16 |
| 4th Aug 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 1,100 |
| 3rd Aug 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 31st Jul 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 30th Jul 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 13 |
| 29th Jul 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 4 |
| 28th Jul 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 27th Jul 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 24th Jul 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 1,000 |
| 23rd Jul 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 22nd Jul 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 21st Jul 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 100 |
| 20th Jul 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 1 |
| 17th Jul 2026 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 100 |
| 16th Jul 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 15th Jul 2026 (Wed) | 2.23 | 2.23 | 2.23 | 2.23 | 1,544 |
| 14th Jul 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 2,736 |
| 13th Jul 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,500 |
| 10th Jul 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 200 |
| 9th Jul 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 1,084 |
| 8th Jul 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 213 |
| 7th Jul 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 200 |
| 6th Jul 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 208 |