| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 6th Aug 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 3 |
| 5th Aug 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 16 |
| 4th Aug 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 1,100 |
| 3rd Aug 2026 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 31st Jul 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| 30th Jul 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 13 |
| 29th Jul 2026 (Wed) | 2.08 | 2.08 | 2.08 | 2.08 | 4 |
| 28th Jul 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 27th Jul 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 24th Jul 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 1,000 |
| 23rd Jul 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 22nd Jul 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 21st Jul 2026 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 100 |
| 20th Jul 2026 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 1 |
| 17th Jul 2026 (Fri) | 2.28 | 2.28 | 2.28 | 2.28 | 100 |
| 16th Jul 2026 (Thu) | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| 15th Jul 2026 (Wed) | 2.23 | 2.23 | 2.23 | 2.23 | 1,544 |
| 14th Jul 2026 (Tue) | 2.11 | 2.11 | 2.11 | 2.11 | 2,736 |
| 13th Jul 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,500 |
| 10th Jul 2026 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 200 |
| 9th Jul 2026 (Thu) | 2.22 | 2.22 | 2.22 | 2.22 | 1,084 |
| 8th Jul 2026 (Wed) | 2.27 | 2.27 | 2.27 | 2.27 | 213 |
| 7th Jul 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 200 |
| 6th Jul 2026 (Mon) | 2.23 | 2.23 | 2.23 | 2.23 | 208 |
| 3rd Jul 2026 (Fri) | 2.38 | 2.38 | 2.38 | 2.38 | 547 |
| 2nd Jul 2026 (Thu) | 2.29 | 2.29 | 2.29 | 2.29 | 100 |
| 1st Jul 2026 (Wed) | 2.26 | 2.26 | 2.26 | 2.26 | 118 |
| 30th Jun 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.16 | 1,322 |
| 29th Jun 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 1,578 |
| 26th Jun 2026 (Fri) | 2.24 | 2.24 | 2.24 | 2.24 | 2,015 |
| 25th Jun 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 1,005 |
| 24th Jun 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 14 |
| 23rd Jun 2026 (Tue) | 1.79 | 1.79 | 1.79 | 1.79 | 237 |
| 22nd Jun 2026 (Mon) | 1.725 | 1.725 | 1.725 | 1.725 | 138 |
| 19th Jun 2026 (Fri) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 18th Jun 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.58 | 878 |
| 17th Jun 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 9,606 |
| 16th Jun 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 2,682 |
| 15th Jun 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 6,161 |
| 12th Jun 2026 (Fri) | 1.665 | 1.665 | 1.665 | 1.665 | 3,692 |
| 11th Jun 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 10th Jun 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 9th Jun 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 6,080 |