| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 1st Oct 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 2,126 |
| 30th Sep 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 524 |
| 29th Sep 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 2,001 |
| 28th Sep 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 25th Sep 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 24th Sep 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 2,818 |
| 23rd Sep 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 14,500 |
| 22nd Sep 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 880 |
| 21st Sep 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 18th Sep 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 17th Sep 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 270 |
| 16th Sep 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 15th Sep 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 1,020 |
| 14th Sep 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 11th Sep 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 13 |
| 10th Sep 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 468 |
| 9th Sep 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 78 |
| 7th Sep 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 6,894 |
| 4th Sep 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 1 |
| 3rd Sep 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 570 |
| 2nd Sep 2026 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 5,000 |
| 1st Sep 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 31st Aug 2026 (Mon) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 28th Aug 2026 (Fri) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 27th Aug 2026 (Thu) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
| 26th Aug 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 11 |
| 25th Aug 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 204 |
| 24th Aug 2026 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 2 |
| 21st Aug 2026 (Fri) | 2.42 | 2.42 | 2.42 | 2.42 | 22 |
| 20th Aug 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 4,019 |
| 19th Aug 2026 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 1,057 |
| 18th Aug 2026 (Tue) | 2.56 | 2.56 | 2.56 | 2.56 | 16,669 |
| 17th Aug 2026 (Mon) | 2.29 | 2.29 | 2.29 | 2.29 | 151 |
| 14th Aug 2026 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 400 |
| 13th Aug 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 20 |
| 12th Aug 2026 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 11th Aug 2026 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 10th Aug 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 7th Aug 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 6th Aug 2026 (Thu) | 2.18 | 2.18 | 2.18 | 2.18 | 3 |
| 5th Aug 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 16 |
| 4th Aug 2026 (Tue) | 2.17 | 2.17 | 2.17 | 2.17 | 1,100 |