| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1.665 | 1.665 | 1.665 | 1.665 | 3,692 |
| 11th Jun 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| 10th Jun 2026 (Wed) | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| 9th Jun 2026 (Tue) | 1.71 | 1.71 | 1.71 | 1.71 | 6,080 |
| 8th Jun 2026 (Mon) | 1.705 | 1.705 | 1.705 | 1.705 | 1,798 |
| 5th Jun 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.695 | 715 |
| 4th Jun 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 14,272 |
| 3rd Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 10,766 |
| 2nd Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 254 |
| 1st Jun 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 13 |
| 29th May 2026 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 28th May 2026 (Thu) | 1.365 | 1.365 | 1.365 | 1.365 | 2,506 |
| 27th May 2026 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 26th May 2026 (Tue) | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 25th May 2026 (Mon) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 22nd May 2026 (Fri) | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 21st May 2026 (Thu) | 1.315 | 1.315 | 1.315 | 1.315 | 951 |
| 20th May 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 19th May 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 476 |
| 18th May 2026 (Mon) | 1.33 | 1.33 | 1.33 | 1.33 | 2 |
| 15th May 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 2 |
| 14th May 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 13th May 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 12th May 2026 (Tue) | 0.982 | 0.982 | 0.982 | 0.982 | 3 |
| 11th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 8th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 7th May 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 3 |
| 6th May 2026 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 5th May 2026 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 80 |
| 4th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 1st May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 30th Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 29th Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 28th Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 27th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 24th Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd Apr 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 9 |
| 21st Apr 2026 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 20th Apr 2026 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 1 |
| 17th Apr 2026 (Fri) | 0.832 | 0.832 | 0.832 | 0.832 | 0 |
| 16th Apr 2026 (Thu) | 0.832 | 0.832 | 0.832 | 0.832 | 0 |
| 15th Apr 2026 (Wed) | 0.832 | 0.832 | 0.832 | 0.832 | 0 |
| 14th Apr 2026 (Tue) | 0.832 | 0.832 | 0.832 | 0.832 | 1 |