| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 11,080 |
| 29th Oct 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 304 |
| 28th Oct 2026 (Wed) | 2.29784 | 2.29784 | 2.29784 | 2.29784 | 0 |
| 27th Oct 2026 (Tue) | 2.29784 | 2.29784 | 2.29784 | 2.29784 | 0 |
| 26th Oct 2026 (Mon) | 2.29784 | 2.29784 | 2.29784 | 2.29784 | 4 |
| 23rd Oct 2026 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 2,552 |
| 22nd Oct 2026 (Thu) | 2.39 | 2.39 | 2.39 | 2.39 | 340 |
| 21st Oct 2026 (Wed) | 2.37 | 2.37 | 2.37 | 2.37 | 280 |
| 20th Oct 2026 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 19th Oct 2026 (Mon) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 16th Oct 2026 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 0 |
| 15th Oct 2026 (Thu) | 2.41 | 2.41 | 2.41 | 2.41 | 1,550 |
| 14th Oct 2026 (Wed) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 13th Oct 2026 (Tue) | 2.39 | 2.39 | 2.39 | 2.39 | 1,218 |
| 12th Oct 2026 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 200 |
| 9th Oct 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 8th Oct 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 7th Oct 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 6th Oct 2026 (Tue) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 5th Oct 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 2nd Oct 2026 (Fri) | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| 1st Oct 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 2,126 |
| 30th Sep 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 524 |
| 29th Sep 2026 (Tue) | 2.24 | 2.24 | 2.24 | 2.24 | 2,001 |
| 28th Sep 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 25th Sep 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 24th Sep 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 2,818 |
| 23rd Sep 2026 (Wed) | 2.19 | 2.19 | 2.19 | 2.19 | 14,500 |
| 22nd Sep 2026 (Tue) | 2.04 | 2.04 | 2.04 | 2.04 | 880 |
| 21st Sep 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 18th Sep 2026 (Fri) | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| 17th Sep 2026 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 270 |
| 16th Sep 2026 (Wed) | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| 15th Sep 2026 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 1,020 |
| 14th Sep 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 11th Sep 2026 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 13 |
| 10th Sep 2026 (Thu) | 2.24 | 2.24 | 2.24 | 2.24 | 468 |
| 9th Sep 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 8th Sep 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 78 |
| 7th Sep 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 6,894 |
| 4th Sep 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.29 | 1 |
| 3rd Sep 2026 (Thu) | 2.38 | 2.38 | 2.38 | 2.38 | 570 |
| 2nd Sep 2026 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 5,000 |
| 1st Sep 2026 (Tue) | 2.36 | 2.36 | 2.36 | 2.36 | 0 |