| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 13th May 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| 12th May 2026 (Tue) | 0.982 | 0.982 | 0.982 | 0.982 | 3 |
| 11th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 8th May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 7th May 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 3 |
| 6th May 2026 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| 5th May 2026 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 80 |
| 4th May 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 1st May 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 30th Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 29th Apr 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 28th Apr 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 27th Apr 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 24th Apr 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd Apr 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 22nd Apr 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 9 |
| 21st Apr 2026 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| 20th Apr 2026 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 1 |
| 17th Apr 2026 (Fri) | 0.832 | 0.832 | 0.832 | 0.832 | 0 |
| 16th Apr 2026 (Thu) | 0.832 | 0.832 | 0.832 | 0.832 | 0 |
| 15th Apr 2026 (Wed) | 0.832 | 0.832 | 0.832 | 0.832 | 0 |
| 14th Apr 2026 (Tue) | 0.832 | 0.832 | 0.832 | 0.832 | 1 |
| 13th Apr 2026 (Mon) | 0.824 | 0.824 | 0.824 | 0.824 | 0 |
| 10th Apr 2026 (Fri) | 0.824 | 0.824 | 0.824 | 0.824 | 0 |
| 9th Apr 2026 (Thu) | 0.822 | 0.822 | 0.822 | 0.822 | 0 |
| 8th Apr 2026 (Wed) | 0.822 | 0.822 | 0.822 | 0.822 | 40 |
| 7th Apr 2026 (Tue) | 0.82 | 0.82 | 0.82 | 0.82 | 3 |
| 6th Apr 2026 (Mon) | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 3rd Apr 2026 (Fri) | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 2nd Apr 2026 (Thu) | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| 1st Apr 2026 (Wed) | 0.83 | 0.83 | 0.83 | 0.83 | 10 |
| 31st Mar 2026 (Tue) | 0.888 | 0.888 | 0.888 | 0.888 | 0 |
| 30th Mar 2026 (Mon) | 0.888 | 0.888 | 0.888 | 0.888 | 0 |
| 27th Mar 2026 (Fri) | 0.888 | 0.888 | 0.888 | 0.888 | 0 |
| 26th Mar 2026 (Thu) | 0.822 | 0.822 | 0.822 | 0.822 | 0 |
| 25th Mar 2026 (Wed) | 0.822 | 0.822 | 0.822 | 0.822 | 0 |
| 24th Mar 2026 (Tue) | 0.822 | 0.822 | 0.822 | 0.822 | 0 |
| 23rd Mar 2026 (Mon) | 0.822 | 0.822 | 0.822 | 0.822 | 0 |
| 20th Mar 2026 (Fri) | 0.822 | 0.822 | 0.822 | 0.822 | 2 |
| 19th Mar 2026 (Thu) | 0.842 | 0.842 | 0.842 | 0.842 | 0 |
| 18th Mar 2026 (Wed) | 0.842 | 0.842 | 0.842 | 0.842 | 1 |
| 17th Mar 2026 (Tue) | 0.886 | 0.886 | 0.886 | 0.886 | 17 |
| 16th Mar 2026 (Mon) | 0.966 | 0.966 | 0.966 | 0.966 | 0 |