Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Price

Price 3.00 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 70.00 at 3.00
Day's Volume: 0
Last Close: 3.00
Open: 0.00
ISIN: CH0024666528
Day's Range 0.00 - 0.00
52wk Range: 1.37 - 3.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 16.44m

Ht5 Ag Ord (0QQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 3.00 SI Trade
08:37:27 - 02-Apr-26
Unknown* 14 2.98 SI Trade
14:50:35 - 01-Apr-26
Unknown* 3 2.98 SI Trade
14:50:00 - 01-Apr-26
Unknown* 17 2.98 SI Trade
14:49:24 - 01-Apr-26
Unknown* 7 2.98 SI Trade
14:48:55 - 01-Apr-26
Unknown* 11 2.98 SI Trade
14:48:19 - 01-Apr-26
Unknown* 10 2.98 SI Trade
14:47:41 - 01-Apr-26
Unknown* 3 2.98 SI Trade
14:47:15 - 01-Apr-26
Unknown* 16 2.98 SI Trade
14:46:39 - 01-Apr-26
Unknown* 20 2.98 SI Trade
14:45:59 - 01-Apr-26
See more Ht5 Ag Ord trades

Ht5 Ag Ord (0QQI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.00 3.00 3.00 3.00 0
2nd Apr 2026 (Thu) 3.00 3.00 3.00 3.00 70
1st Apr 2026 (Wed) 2.98 2.98 2.98 2.98 172
31st Mar 2026 (Tue) 2.94 2.94 2.94 2.94 650
30th Mar 2026 (Mon) 2.62 2.62 2.62 2.62 0
27th Mar 2026 (Fri) 2.62 2.62 2.62 2.62 0
26th Mar 2026 (Thu) 2.62 2.62 2.62 2.62 0
25th Mar 2026 (Wed) 2.62 2.62 2.62 2.62 0
24th Mar 2026 (Tue) 2.62 2.62 2.62 2.62 0
23rd Mar 2026 (Mon) 2.62 2.62 2.62 2.62 2,250
20th Mar 2026 (Fri) 2.795 2.795 2.795 2.795 1,000
19th Mar 2026 (Thu) 2.995 2.995 2.995 2.995 878
18th Mar 2026 (Wed) 2.995 2.995 2.995 2.995 9,000
17th Mar 2026 (Tue) 2.90 2.90 2.90 2.90 2,253
16th Mar 2026 (Mon) 2.895 2.895 2.895 2.895 2,800
13th Mar 2026 (Fri) 2.435 2.435 2.435 2.435 200
12th Mar 2026 (Thu) 2.42 2.42 2.42 2.42 100
11th Mar 2026 (Wed) 2.4325 2.4325 2.4325 2.4325 0
10th Mar 2026 (Tue) 2.4325 2.4325 2.4325 2.4325 0
9th Mar 2026 (Mon) 2.4325 2.4325 2.4325 2.4325 0
6th Mar 2026 (Fri) 2.4325 2.4325 2.4325 2.4325 3,368
See more Ht5 Ag Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered