Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hocn Ag Ord (0QQI) Share Price

Price 1.41 on 08-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQI Shares
Last Trade: Unknown 5,932.00 at 1.41
Day's Volume: 0
Last Close: 1.41
Open: 0.00
ISIN: CH0024666528
Day's Range 0.00 - 0.00
52wk Range: 1.41 - 33.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Hocn Ag Ord (0QQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,932 1.41 SI Trade
16:31:27 - 24-Mar-25
Unknown* 499 1.41 SI Trade
16:57:36 - 21-Mar-25
Unknown* 499 1.41 SI Trade
16:57:34 - 21-Mar-25
Unknown* 499 1.41 SI Trade
16:32:44 - 21-Mar-25
Unknown* 998 1.41 SI Trade
16:32:34 - 21-Mar-25
See more Hocn Ag Ord trades

Hocn Ag Ord (0QQI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 1.41 1.41 1.41 1.41 0
4th Apr 2025 (Fri) 1.41 1.41 1.41 1.41 0
3rd Apr 2025 (Thu) 1.41 1.41 1.41 1.41 0
2nd Apr 2025 (Wed) 1.41 1.41 1.41 1.41 0
1st Apr 2025 (Tue) 1.41 1.41 1.41 1.41 0
31st Mar 2025 (Mon) 1.41 1.41 1.41 1.41 0
28th Mar 2025 (Fri) 1.41 1.41 1.41 1.41 0
27th Mar 2025 (Thu) 1.41 1.41 1.41 1.41 0
26th Mar 2025 (Wed) 1.41 1.41 1.41 1.41 0
25th Mar 2025 (Tue) 1.41 1.41 1.41 1.41 0
24th Mar 2025 (Mon) 1.41 1.41 1.41 1.41 5,932
21st Mar 2025 (Fri) 1.41 1.41 1.41 1.41 2,495
20th Mar 2025 (Thu) 1.815 1.815 1.815 1.815 0
19th Mar 2025 (Wed) 1.815 1.815 1.815 1.815 0
18th Mar 2025 (Tue) 1.815 1.815 1.815 1.815 0
17th Mar 2025 (Mon) 1.815 1.815 1.815 1.815 0
14th Mar 2025 (Fri) 1.815 1.815 1.815 1.815 0
13th Mar 2025 (Thu) 1.815 1.815 1.815 1.815 0
12th Mar 2025 (Wed) 1.815 1.815 1.815 1.815 0
11th Mar 2025 (Tue) 1.815 1.815 1.815 1.815 0
10th Mar 2025 (Mon) 1.815 1.815 1.815 1.815 0
See more Hocn Ag Ord price history
FTSE 100 Latest
Value7,910.53
Change208.45

Login to your account

Forgot Password?

Not Registered