Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Price

Price 1.598 on 03-07-2025 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QQI Shares
Last Trade: Unknown 2.00 at 1.598
Day's Volume: 0
Last Close: 1.598
Open: 0.00
ISIN: CH0024666528
Day's Range 0.00 - 0.00
52wk Range: 1.385 - 33.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2m

Ht5 Ag Ord (0QQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 1.598 SI Trade
11:12:10 - 26-Jun-25
Unknown* 5 1.436 SI Trade
09:05:51 - 30-May-25
Unknown* 5 1.385 SI Trade
12:09:09 - 26-May-25
Unknown* 1,000 1.555 SI Trade
08:08:31 - 19-May-25
Unknown* 236 1.40 SI Trade
10:03:42 - 05-May-25
Unknown* 200 1.536 SI Trade
12:05:11 - 02-May-25
Unknown* 1,000 1.566 SI Trade
09:48:46 - 02-May-25
Unknown* 1,000 1.558 SI Trade
09:43:45 - 02-May-25
Unknown* 2 1.435 SI Trade
13:23:53 - 25-Apr-25
Unknown* 5,932 1.41 SI Trade
16:31:27 - 24-Mar-25
See more Ht5 Ag Ord trades

Ht5 Ag Ord (0QQI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.598 1.598 1.598 1.598 0
1st Jul 2025 (Tue) 1.598 1.598 1.598 1.598 0
30th Jun 2025 (Mon) 1.598 1.598 1.598 1.598 0
27th Jun 2025 (Fri) 1.598 1.598 1.598 1.598 0
26th Jun 2025 (Thu) 1.598 1.598 1.598 1.598 2
25th Jun 2025 (Wed) 1.436 1.436 1.436 1.436 0
24th Jun 2025 (Tue) 1.436 1.436 1.436 1.436 0
23rd Jun 2025 (Mon) 1.436 1.436 1.436 1.436 0
20th Jun 2025 (Fri) 1.436 1.436 1.436 1.436 0
19th Jun 2025 (Thu) 1.436 1.436 1.436 1.436 0
18th Jun 2025 (Wed) 1.436 1.436 1.436 1.436 0
17th Jun 2025 (Tue) 1.436 1.436 1.436 1.436 0
16th Jun 2025 (Mon) 1.436 1.436 1.436 1.436 0
13th Jun 2025 (Fri) 1.436 1.436 1.436 1.436 0
12th Jun 2025 (Thu) 1.436 1.436 1.436 1.436 0
11th Jun 2025 (Wed) 1.436 1.436 1.436 1.436 0
10th Jun 2025 (Tue) 1.436 1.436 1.436 1.436 0
9th Jun 2025 (Mon) 1.436 1.436 1.436 1.436 0
6th Jun 2025 (Fri) 1.436 1.436 1.436 1.436 0
5th Jun 2025 (Thu) 1.436 1.436 1.436 1.436 0
4th Jun 2025 (Wed) 1.436 1.436 1.436 1.436 0
3rd Jun 2025 (Tue) 1.436 1.436 1.436 1.436 0
See more Ht5 Ag Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered