| Price | 60.30on 24-06-2021 at 10:24:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QQI Shares | |
| Last Trade: | Unknown 14 at 58.377 |
| Day's Volume: | 0 |
| Last Close: | 60.30 |
| Open: | 0.00 |
| ISIN: | CH0024666528 |
| Day's Range | 60.30 - 60.30 |
| 52wk Range: | 59.50 - 79.50 |
| Market Capitalisation: | 130m |
| VWAP: | 0.00 |
| Shares in Issue: | 2m |
Recent Trades History Hochdorf N Ord (0QQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 58.377 | Ordinary | 16:52:50 - 14-Jun-21 |
| Unknown* | 5 | 61.306 | Ordinary | 16:54:37 - 26-Apr-21 |
| Unknown* | 5 | 61.986 | Ordinary | 16:55:33 - 14-Apr-21 |
| Unknown* | 7 | 61.978 | Ordinary | 16:54:37 - 13-Apr-21 |
| Unknown* | 64 | 60.30 | Ordinary | 09:43:38 - 01-Apr-21 |
| Unknown* | 10 | 60.60 | Ordinary | 14:19:49 - 29-Mar-21 |
| Unknown* | 32 | 60.50 | Ordinary | 10:33:30 - 29-Mar-21 |
| Unknown* | 4 | 60.50 | Ordinary | 16:19:55 - 22-Mar-21 |
| Unknown* | 4 | 59.856 | Ordinary | 17:49:36 - 18-Mar-21 |
| Unknown* | 7 | 61.00 | Ordinary | 12:19:02 - 18-Mar-21 |
Share Price History for Hochdorf N Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
