| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 9,813 |
| 12th Jun 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 27,098 |
| 11th Jun 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 37,331 |
| 10th Jun 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 58,394 |
| 9th Jun 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.83 | 20,360 |
| 8th Jun 2026 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 22,965 |
| 5th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 44,931 |
| 4th Jun 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 110,475 |
| 3rd Jun 2026 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 14,815 |
| 2nd Jun 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 79,667 |
| 1st Jun 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 32,981 |
| 29th May 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 24,985 |
| 28th May 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 52,727 |
| 27th May 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 8,252 |
| 26th May 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 15,386 |
| 25th May 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 22nd May 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 38,938 |
| 21st May 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 8,690 |
| 20th May 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 4,059 |
| 19th May 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 25,653 |
| 18th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 1,205 |
| 15th May 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 8,458 |
| 14th May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 13th May 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 4,940 |
| 12th May 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 14,849 |
| 11th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 2,762 |
| 8th May 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 9,664 |
| 7th May 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 15,447 |
| 6th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 26,072 |
| 5th May 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,018 |
| 4th May 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 1st May 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 30th Apr 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 29th Apr 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 9,900 |
| 28th Apr 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 4,305 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 5,427 |
| 24th Apr 2026 (Fri) | 3.634963 | 3.634963 | 3.634963 | 3.634963 | 26,320 |
| 23rd Apr 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 13,372 |
| 22nd Apr 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 7,486 |
| 21st Apr 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 28,595 |
| 20th Apr 2026 (Mon) | 3.944424 | 3.944424 | 3.944424 | 3.944424 | 100 |
| 17th Apr 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 31,030 |
| 16th Apr 2026 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 4,561 |