| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 5,427 |
| 24th Apr 2026 (Fri) | 3.634963 | 3.634963 | 3.634963 | 3.634963 | 26,320 |
| 23rd Apr 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 13,372 |
| 22nd Apr 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 7,486 |
| 21st Apr 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 28,595 |
| 20th Apr 2026 (Mon) | 3.944424 | 3.944424 | 3.944424 | 3.944424 | 100 |
| 17th Apr 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 31,030 |
| 16th Apr 2026 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 4,561 |
| 15th Apr 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 15,800 |
| 14th Apr 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 2,145 |
| 13th Apr 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 5,204 |
| 10th Apr 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 9th Apr 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 562 |
| 8th Apr 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 15,000 |
| 7th Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 6th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 3rd Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 70 |
| 1st Apr 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 172 |
| 31st Mar 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 650 |
| 30th Mar 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 27th Mar 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 26th Mar 2026 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 25th Mar 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 24th Mar 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 23rd Mar 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 2,250 |
| 20th Mar 2026 (Fri) | 2.795 | 2.795 | 2.795 | 2.795 | 1,000 |
| 19th Mar 2026 (Thu) | 2.995 | 2.995 | 2.995 | 2.995 | 878 |
| 18th Mar 2026 (Wed) | 2.995 | 2.995 | 2.995 | 2.995 | 9,000 |
| 17th Mar 2026 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 2,253 |
| 16th Mar 2026 (Mon) | 2.895 | 2.895 | 2.895 | 2.895 | 2,800 |
| 13th Mar 2026 (Fri) | 2.435 | 2.435 | 2.435 | 2.435 | 200 |
| 12th Mar 2026 (Thu) | 2.42 | 2.42 | 2.42 | 2.42 | 100 |
| 11th Mar 2026 (Wed) | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 0 |
| 10th Mar 2026 (Tue) | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 0 |
| 9th Mar 2026 (Mon) | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 0 |
| 6th Mar 2026 (Fri) | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 3,368 |
| 5th Mar 2026 (Thu) | 2.28 | 2.28 | 2.28 | 2.28 | 78 |
| 4th Mar 2026 (Wed) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 3rd Mar 2026 (Tue) | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| 2nd Mar 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 16,913 |