| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 5.68 | 5.68 | 5.68 | 5.68 | 1,516 |
| 2nd Nov 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 43,153 |
| 30th Oct 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 3,465 |
| 29th Oct 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 10,859 |
| 28th Oct 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 60 |
| 27th Oct 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 12,298 |
| 26th Oct 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 1,091 |
| 23rd Oct 2026 (Fri) | 5.18 | 5.18 | 5.18 | 5.18 | 1,528 |
| 22nd Oct 2026 (Thu) | 5.46 | 5.46 | 5.46 | 5.46 | 500 |
| 21st Oct 2026 (Wed) | 5.46 | 5.46 | 5.46 | 5.46 | 6,935 |
| 20th Oct 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.19 | 3,393 |
| 19th Oct 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 11,231 |
| 16th Oct 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 6,440 |
| 15th Oct 2026 (Thu) | 5.08 | 5.08 | 5.08 | 5.08 | 41,508 |
| 14th Oct 2026 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 3,592 |
| 13th Oct 2026 (Tue) | 4.89 | 4.89 | 4.89 | 4.89 | 145,609 |
| 12th Oct 2026 (Mon) | 5.39 | 5.39 | 5.39 | 5.39 | 38,818 |
| 9th Oct 2026 (Fri) | 5.73 | 5.73 | 5.73 | 5.73 | 259 |
| 8th Oct 2026 (Thu) | 5.62 | 5.62 | 5.62 | 5.62 | 6,135 |
| 7th Oct 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 6th Oct 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 500 |
| 5th Oct 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 3,031 |
| 2nd Oct 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 2,211 |
| 1st Oct 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 35,107 |
| 30th Sep 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 8,048 |
| 29th Sep 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 4,367 |
| 28th Sep 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 15,152 |
| 25th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 6,186 |
| 24th Sep 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 5,077 |
| 23rd Sep 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 8,321 |
| 22nd Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 9,154 |
| 21st Sep 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 3,851 |
| 18th Sep 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 15,946 |
| 17th Sep 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 21,960 |
| 16th Sep 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 19,802 |
| 15th Sep 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 32,863 |
| 14th Sep 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 17,272 |
| 11th Sep 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 11,259 |
| 10th Sep 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 4,424 |
| 9th Sep 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 7,774 |
| 8th Sep 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 23,806 |
| 7th Sep 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 41,235 |
| 4th Sep 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 38,110 |
| 3rd Sep 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 39,671 |