| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 41,235 |
| 4th Sep 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 38,110 |
| 3rd Sep 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 39,671 |
| 2nd Sep 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 32,890 |
| 1st Sep 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 37,044 |
| 31st Aug 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 28th Aug 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 111,375 |
| 27th Aug 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 12,054 |
| 26th Aug 2026 (Wed) | 6.11 | 6.11 | 6.11 | 6.11 | 130,466 |
| 25th Aug 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 59,451 |
| 24th Aug 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 106,414 |
| 21st Aug 2026 (Fri) | 6.437253 | 6.437253 | 6.437253 | 6.437253 | 361,322 |
| 20th Aug 2026 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 29,257 |
| 19th Aug 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 15,646 |
| 18th Aug 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 17,709 |
| 17th Aug 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 10,587 |
| 14th Aug 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 25,268 |
| 13th Aug 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 8,841 |
| 12th Aug 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 19,159 |
| 11th Aug 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 90,521 |
| 10th Aug 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 24,955 |
| 7th Aug 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 22,924 |
| 6th Aug 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 61,648 |
| 5th Aug 2026 (Wed) | 6.67564 | 6.67564 | 6.67564 | 6.67564 | 59,620 |
| 4th Aug 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 34,377 |
| 3rd Aug 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 59,808 |
| 31st Jul 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 20,884 |
| 30th Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 59,750 |
| 29th Jul 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 44,250 |
| 28th Jul 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 98,586 |
| 27th Jul 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 47,764 |
| 24th Jul 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 12,868 |
| 23rd Jul 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 20,237 |
| 22nd Jul 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 57,746 |
| 21st Jul 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 35,470 |
| 20th Jul 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 21,417 |
| 17th Jul 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 32,193 |
| 16th Jul 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 14,395 |
| 15th Jul 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 61,505 |
| 14th Jul 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 102,666 |
| 13th Jul 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 122,874 |
| 10th Jul 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 119,218 |
| 9th Jul 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 41,319 |
| 8th Jul 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 104,574 |