| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 122,874 |
| 10th Jul 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 119,218 |
| 9th Jul 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 41,319 |
| 8th Jul 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 104,574 |
| 7th Jul 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 37,438 |
| 6th Jul 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 30,365 |
| 3rd Jul 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 38,945 |
| 2nd Jul 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 25,947 |
| 1st Jul 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 16,046 |
| 30th Jun 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 18,490 |
| 29th Jun 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 15,421 |
| 26th Jun 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 36,375 |
| 25th Jun 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 37,397 |
| 24th Jun 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 82,060 |
| 23rd Jun 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 44,874 |
| 22nd Jun 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 23,021 |
| 19th Jun 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 106,845 |
| 18th Jun 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 20,944 |
| 17th Jun 2026 (Wed) | 8.013747 | 8.013747 | 8.013747 | 8.013747 | 21,329 |
| 16th Jun 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 4,861 |
| 15th Jun 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 9,813 |
| 12th Jun 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 27,098 |
| 11th Jun 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 37,331 |
| 10th Jun 2026 (Wed) | 6.48 | 6.48 | 6.48 | 6.48 | 58,394 |
| 9th Jun 2026 (Tue) | 4.83 | 4.83 | 4.83 | 4.83 | 20,360 |
| 8th Jun 2026 (Mon) | 5.015 | 5.015 | 5.015 | 5.015 | 22,965 |
| 5th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 44,931 |
| 4th Jun 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 110,475 |
| 3rd Jun 2026 (Wed) | 5.42 | 5.42 | 5.42 | 5.42 | 14,815 |
| 2nd Jun 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 79,667 |
| 1st Jun 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 32,981 |
| 29th May 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 24,985 |
| 28th May 2026 (Thu) | 4.84 | 4.84 | 4.84 | 4.84 | 52,727 |
| 27th May 2026 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 8,252 |
| 26th May 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 15,386 |
| 25th May 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 0 |
| 22nd May 2026 (Fri) | 5.23 | 5.23 | 5.23 | 5.23 | 38,938 |
| 21st May 2026 (Thu) | 4.78 | 4.78 | 4.78 | 4.78 | 8,690 |
| 20th May 2026 (Wed) | 4.39 | 4.39 | 4.39 | 4.39 | 4,059 |
| 19th May 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.45 | 25,653 |
| 18th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 1,205 |
| 15th May 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 8,458 |
| 14th May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |