| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 1,205 |
| 15th May 2026 (Fri) | 4.09 | 4.09 | 4.09 | 4.09 | 8,458 |
| 14th May 2026 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 13th May 2026 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 4,940 |
| 12th May 2026 (Tue) | 4.07 | 4.07 | 4.07 | 4.07 | 14,849 |
| 11th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 2,762 |
| 8th May 2026 (Fri) | 3.89 | 3.89 | 3.89 | 3.89 | 9,664 |
| 7th May 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 15,447 |
| 6th May 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 26,072 |
| 5th May 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,018 |
| 4th May 2026 (Mon) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 1st May 2026 (Fri) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 30th Apr 2026 (Thu) | 3.58 | 3.58 | 3.58 | 3.58 | 0 |
| 29th Apr 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.58 | 9,900 |
| 28th Apr 2026 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 4,305 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 5,427 |
| 24th Apr 2026 (Fri) | 3.634963 | 3.634963 | 3.634963 | 3.634963 | 26,320 |
| 23rd Apr 2026 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 13,372 |
| 22nd Apr 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.17 | 7,486 |
| 21st Apr 2026 (Tue) | 4.27 | 4.27 | 4.27 | 4.27 | 28,595 |
| 20th Apr 2026 (Mon) | 3.944424 | 3.944424 | 3.944424 | 3.944424 | 100 |
| 17th Apr 2026 (Fri) | 3.79 | 3.79 | 3.79 | 3.79 | 31,030 |
| 16th Apr 2026 (Thu) | 3.305 | 3.305 | 3.305 | 3.305 | 4,561 |
| 15th Apr 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 15,800 |
| 14th Apr 2026 (Tue) | 3.54 | 3.54 | 3.54 | 3.54 | 2,145 |
| 13th Apr 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.37 | 5,204 |
| 10th Apr 2026 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| 9th Apr 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 562 |
| 8th Apr 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 15,000 |
| 7th Apr 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 6th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 3rd Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Apr 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 70 |
| 1st Apr 2026 (Wed) | 2.98 | 2.98 | 2.98 | 2.98 | 172 |
| 31st Mar 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.94 | 650 |
| 30th Mar 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 27th Mar 2026 (Fri) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 26th Mar 2026 (Thu) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 25th Mar 2026 (Wed) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 24th Mar 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.62 | 0 |
| 23rd Mar 2026 (Mon) | 2.62 | 2.62 | 2.62 | 2.62 | 2,250 |
| 20th Mar 2026 (Fri) | 2.795 | 2.795 | 2.795 | 2.795 | 1,000 |
| 19th Mar 2026 (Thu) | 2.995 | 2.995 | 2.995 | 2.995 | 878 |