| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 3,031 |
| 2nd Oct 2026 (Fri) | 5.91 | 5.91 | 5.91 | 5.91 | 2,211 |
| 1st Oct 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 35,107 |
| 30th Sep 2026 (Wed) | 6.21 | 6.21 | 6.21 | 6.21 | 8,048 |
| 29th Sep 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 4,367 |
| 28th Sep 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 15,152 |
| 25th Sep 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 6,186 |
| 24th Sep 2026 (Thu) | 5.94 | 5.94 | 5.94 | 5.94 | 5,077 |
| 23rd Sep 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.86 | 8,321 |
| 22nd Sep 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 9,154 |
| 21st Sep 2026 (Mon) | 6.44 | 6.44 | 6.44 | 6.44 | 3,851 |
| 18th Sep 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 15,946 |
| 17th Sep 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.18 | 21,960 |
| 16th Sep 2026 (Wed) | 5.84 | 5.84 | 5.84 | 5.84 | 19,802 |
| 15th Sep 2026 (Tue) | 5.62 | 5.62 | 5.62 | 5.62 | 32,863 |
| 14th Sep 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 17,272 |
| 11th Sep 2026 (Fri) | 5.80 | 5.80 | 5.80 | 5.80 | 11,259 |
| 10th Sep 2026 (Thu) | 5.66 | 5.66 | 5.66 | 5.66 | 4,424 |
| 9th Sep 2026 (Wed) | 5.66 | 5.66 | 5.66 | 5.66 | 7,774 |
| 8th Sep 2026 (Tue) | 5.76 | 5.76 | 5.76 | 5.76 | 23,806 |
| 7th Sep 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 41,235 |
| 4th Sep 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.64 | 38,110 |
| 3rd Sep 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 39,671 |
| 2nd Sep 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 32,890 |
| 1st Sep 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 37,044 |
| 31st Aug 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 28th Aug 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 111,375 |
| 27th Aug 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 12,054 |
| 26th Aug 2026 (Wed) | 6.11 | 6.11 | 6.11 | 6.11 | 130,466 |
| 25th Aug 2026 (Tue) | 6.04 | 6.04 | 6.04 | 6.04 | 59,451 |
| 24th Aug 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 106,414 |
| 21st Aug 2026 (Fri) | 6.437253 | 6.437253 | 6.437253 | 6.437253 | 361,322 |
| 20th Aug 2026 (Thu) | 7.07 | 7.07 | 7.07 | 7.07 | 29,257 |
| 19th Aug 2026 (Wed) | 6.58 | 6.58 | 6.58 | 6.58 | 15,646 |
| 18th Aug 2026 (Tue) | 6.73 | 6.73 | 6.73 | 6.73 | 17,709 |
| 17th Aug 2026 (Mon) | 6.90 | 6.90 | 6.90 | 6.90 | 10,587 |
| 14th Aug 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 25,268 |
| 13th Aug 2026 (Thu) | 6.91 | 6.91 | 6.91 | 6.91 | 8,841 |
| 12th Aug 2026 (Wed) | 6.90 | 6.90 | 6.90 | 6.90 | 19,159 |
| 11th Aug 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 90,521 |
| 10th Aug 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 24,955 |
| 7th Aug 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 22,924 |
| 6th Aug 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 61,648 |