| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 24,955 |
| 7th Aug 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 22,924 |
| 6th Aug 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.76 | 61,648 |
| 5th Aug 2026 (Wed) | 6.67564 | 6.67564 | 6.67564 | 6.67564 | 59,620 |
| 4th Aug 2026 (Tue) | 6.42 | 6.42 | 6.42 | 6.42 | 34,377 |
| 3rd Aug 2026 (Mon) | 6.04 | 6.04 | 6.04 | 6.04 | 59,808 |
| 31st Jul 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 20,884 |
| 30th Jul 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 59,750 |
| 29th Jul 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.32 | 44,250 |
| 28th Jul 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.44 | 98,586 |
| 27th Jul 2026 (Mon) | 6.88 | 6.88 | 6.88 | 6.88 | 47,764 |
| 24th Jul 2026 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 12,868 |
| 23rd Jul 2026 (Thu) | 6.66 | 6.66 | 6.66 | 6.66 | 20,237 |
| 22nd Jul 2026 (Wed) | 6.42 | 6.42 | 6.42 | 6.42 | 57,746 |
| 21st Jul 2026 (Tue) | 6.46 | 6.46 | 6.46 | 6.46 | 35,470 |
| 20th Jul 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 21,417 |
| 17th Jul 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 32,193 |
| 16th Jul 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.72 | 14,395 |
| 15th Jul 2026 (Wed) | 5.96 | 5.96 | 5.96 | 5.96 | 61,505 |
| 14th Jul 2026 (Tue) | 5.80 | 5.80 | 5.80 | 5.80 | 102,666 |
| 13th Jul 2026 (Mon) | 5.62 | 5.62 | 5.62 | 5.62 | 122,874 |
| 10th Jul 2026 (Fri) | 5.13 | 5.13 | 5.13 | 5.13 | 119,218 |
| 9th Jul 2026 (Thu) | 5.76 | 5.76 | 5.76 | 5.76 | 41,319 |
| 8th Jul 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 104,574 |
| 7th Jul 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 37,438 |
| 6th Jul 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 30,365 |
| 3rd Jul 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 38,945 |
| 2nd Jul 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 25,947 |
| 1st Jul 2026 (Wed) | 6.70 | 6.70 | 6.70 | 6.70 | 16,046 |
| 30th Jun 2026 (Tue) | 7.06 | 7.06 | 7.06 | 7.06 | 18,490 |
| 29th Jun 2026 (Mon) | 7.36 | 7.36 | 7.36 | 7.36 | 15,421 |
| 26th Jun 2026 (Fri) | 7.66 | 7.66 | 7.66 | 7.66 | 36,375 |
| 25th Jun 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 37,397 |
| 24th Jun 2026 (Wed) | 8.54 | 8.54 | 8.54 | 8.54 | 82,060 |
| 23rd Jun 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 44,874 |
| 22nd Jun 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.46 | 23,021 |
| 19th Jun 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 106,845 |
| 18th Jun 2026 (Thu) | 7.82 | 7.82 | 7.82 | 7.82 | 20,944 |
| 17th Jun 2026 (Wed) | 8.013747 | 8.013747 | 8.013747 | 8.013747 | 21,329 |
| 16th Jun 2026 (Tue) | 7.72 | 7.72 | 7.72 | 7.72 | 4,861 |
| 15th Jun 2026 (Mon) | 7.68 | 7.68 | 7.68 | 7.68 | 9,813 |
| 12th Jun 2026 (Fri) | 7.12 | 7.12 | 7.12 | 7.12 | 27,098 |
| 11th Jun 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 37,331 |