Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 7.68 SI Trade
 10:13:26 - 16-Jun-26
Unknown* 78 7.74 OTC Trade
 16:11:16 - 15-Jun-26
Unknown* 156 7.68 SI Trade
 15:13:04 - 15-Jun-26
Unknown* 200 7.70 OTC Trade
 15:10:51 - 15-Jun-26
Unknown* 100 7.66 OTC Trade
 15:08:26 - 15-Jun-26
Unknown* 12 7.70 OTC Trade
 15:02:58 - 15-Jun-26
Unknown* 1,000 7.68 OTC Trade
 14:53:35 - 15-Jun-26
Unknown* 1,000 7.68 SI Trade
 14:53:35 - 15-Jun-26
Unknown* 10 7.58 SI Trade
 14:20:34 - 15-Jun-26
Unknown* 500 7.62 OTC Trade
 14:07:05 - 15-Jun-26
Unknown* 200 7.66 SI Trade
 13:43:57 - 15-Jun-26
Unknown* 57 7.62 OTC Trade
 13:22:16 - 15-Jun-26
Unknown* 604 7.46 OTC Trade
 11:35:36 - 15-Jun-26
Unknown* 1,000 7.54 OTC Trade
 11:17:38 - 15-Jun-26
Unknown* 500 7.40 SI Trade
 10:54:40 - 15-Jun-26
Unknown* 461 7.82 SI Trade
 09:33:53 - 15-Jun-26
Unknown* 461 7.82 OTC Trade
 09:33:53 - 15-Jun-26
Unknown* 374 7.75 SI Trade
 09:22:41 - 15-Jun-26
Unknown* 700 7.84 SI Trade
 09:19:20 - 15-Jun-26
Unknown* 4 7.84 SI Trade
 09:12:20 - 15-Jun-26
Unknown* 500 7.76 OTC Trade
 09:02:20 - 15-Jun-26
Unknown* 500 7.76 SI Trade
 09:02:20 - 15-Jun-26
Unknown* 1,340 7.40 SI Trade
 08:33:25 - 15-Jun-26
Unknown* 628 7.06636 OTC Trade
 17:04:00 - 12-Jun-26
Unknown* 2,000 7.12 OTC Trade
 16:00:06 - 12-Jun-26
Unknown* 2,000 7.12 SI Trade
 16:00:06 - 12-Jun-26
Unknown* 1,397 7.196754 Currency Conversion
Negotiated Trade
 15:58:45 - 12-Jun-26
Unknown* 100 7.22 OTC Trade
 15:44:36 - 12-Jun-26
Unknown* 100 7.22 SI Trade
 15:44:36 - 12-Jun-26
Unknown* 500 7.24 OTC Trade
 14:14:50 - 12-Jun-26
Unknown* 500 7.24 SI Trade
 14:14:50 - 12-Jun-26
Unknown* 1,000 7.17 OTC Trade
 13:53:44 - 12-Jun-26
Unknown* 1,333 7.00 OTC Trade
 13:26:34 - 12-Jun-26
Unknown* 1,000 7.00 OTC Trade
 13:20:50 - 12-Jun-26
Unknown* 600 6.84 SI Trade
 13:05:48 - 12-Jun-26
Unknown* 1,000 6.84 SI Trade
 11:13:20 - 12-Jun-26
Unknown* 1,000 6.84 OTC Trade
 11:13:20 - 12-Jun-26
Unknown* 100 6.84 OTC Trade
 09:50:34 - 12-Jun-26
Unknown* 700 6.84 OTC Trade
 09:41:51 - 12-Jun-26
Unknown* 150 6.84 SI Trade
 09:08:51 - 12-Jun-26
Unknown* 250 6.84 OTC Trade
 09:05:20 - 12-Jun-26
Unknown* 2,220 6.84 OTC Trade
 08:45:20 - 12-Jun-26
Unknown* 2,220 6.84 SI Trade
 08:45:20 - 12-Jun-26
Unknown* 2,000 6.76 OTC Trade
 08:28:57 - 12-Jun-26
Unknown* 150 6.72 SI Trade
 08:23:05 - 12-Jun-26
Unknown* 1,000 6.72 SI Trade
 08:23:05 - 12-Jun-26
Unknown* 150 6.72 OTC Trade
 08:23:05 - 12-Jun-26
Unknown* 1,000 6.72 OTC Trade
 08:23:05 - 12-Jun-26
Unknown* 539 6.70 SI Trade
 16:30:11 - 11-Jun-26
Unknown* 1,482 6.70 SI Trade
 16:30:11 - 11-Jun-26
Unknown* 930 6.83 OTC Trade
 15:32:35 - 11-Jun-26
Unknown* 930 6.83 SI Trade
 15:32:35 - 11-Jun-26
Unknown* 360 7.18 OTC Trade
 13:28:01 - 11-Jun-26
Unknown* 1,000 7.26 OTC Trade
 12:31:36 - 11-Jun-26
Unknown* 1,000 7.26 SI Trade
 12:31:36 - 11-Jun-26
Unknown* 1,600 7.24 OTC Trade
 11:53:50 - 11-Jun-26
Unknown* 1,600 7.24 SI Trade
 11:53:50 - 11-Jun-26
Unknown* 71 7.299757 Currency Conversion
Negotiated Trade
 11:33:01 - 11-Jun-26
Unknown* 600 7.32 SI Trade
 11:19:05 - 11-Jun-26
Unknown* 600 7.32 OTC Trade
 11:19:05 - 11-Jun-26
Unknown* 829 7.32 OTC Trade
 11:18:45 - 11-Jun-26
Unknown* 400 7.36 SI Trade
 11:05:50 - 11-Jun-26
Unknown* 400 7.36 OTC Trade
 11:05:50 - 11-Jun-26
Unknown* 400 7.37 SI Trade
 10:52:49 - 11-Jun-26
Unknown* 400 7.37 OTC Trade
 10:52:49 - 11-Jun-26
Unknown* 600 7.37 OTC Trade
 10:49:20 - 11-Jun-26
Unknown* 500 7.37 SI Trade
 10:47:35 - 11-Jun-26
Unknown* 500 7.37 OTC Trade
 10:47:35 - 11-Jun-26
Unknown* 1,700 7.48 OTC Trade
 10:42:35 - 11-Jun-26
Unknown* 800 7.38 OTC Trade
 10:39:04 - 11-Jun-26
Unknown* 2,000 7.30 SI Trade
 10:30:35 - 11-Jun-26
Unknown* 1,000 7.33 OTC Trade
 10:20:35 - 11-Jun-26
Unknown* 1,000 7.33 SI Trade
 10:20:35 - 11-Jun-26
Unknown* 1,500 7.38 OTC Trade
 10:19:20 - 11-Jun-26
Unknown* 370 7.36 SI Trade
 10:17:05 - 11-Jun-26
Unknown* 370 7.36 OTC Trade
 10:17:05 - 11-Jun-26
Unknown* 1,500 7.48 SI Trade
 09:49:59 - 11-Jun-26
Unknown* 1,500 7.48 OTC Trade
 09:49:59 - 11-Jun-26
Unknown* 500 7.46 SI Trade
 09:25:05 - 11-Jun-26
Unknown* 500 7.46 OTC Trade
 09:25:05 - 11-Jun-26
Unknown* 600 7.46 OTC Trade
 09:07:08 - 11-Jun-26
Unknown* 600 7.46 SI Trade
 09:07:08 - 11-Jun-26
Unknown* 20 7.44 OTC Trade
 09:04:35 - 11-Jun-26
Unknown* 20 7.44 SI Trade
 09:04:35 - 11-Jun-26
Unknown* 500 7.54 SI Trade
 08:59:35 - 11-Jun-26
Unknown* 500 7.54 OTC Trade
 08:59:35 - 11-Jun-26
Unknown* 800 7.50 SI Trade
 08:59:02 - 11-Jun-26
Unknown* 200 7.50 OTC Trade
 08:53:54 - 11-Jun-26
Unknown* 2,000 7.08 OTC Trade
 08:34:35 - 11-Jun-26
Unknown* 2,000 7.08 SI Trade
 08:34:35 - 11-Jun-26
Unknown* 500 7.08 OTC Trade
 08:32:08 - 11-Jun-26
Unknown* 500 7.08 SI Trade
 08:32:08 - 11-Jun-26
Unknown* 1,000 7.14 OTC Trade
 08:30:50 - 11-Jun-26
Unknown* 250 7.06 OTC Trade
 08:25:50 - 11-Jun-26
Unknown* 360 7.06 OTC Trade
 08:23:49 - 11-Jun-26
Unknown* 89 6.48 SI Trade
 16:31:30 - 10-Jun-26
Unknown* 390 6.48 SI Trade
 16:31:30 - 10-Jun-26
Unknown* 270 6.48 SI Trade
 16:31:30 - 10-Jun-26
Unknown* 245 6.48 SI Trade
 16:31:30 - 10-Jun-26
Unknown* 750 6.50 OTC Trade
 15:44:29 - 10-Jun-26
Unknown* 750 6.50 SI Trade
 15:44:29 - 10-Jun-26
Unknown* 971 6.58 SI Trade
 15:40:26 - 10-Jun-26
Unknown* 514 6.58 SI Trade
 15:39:37 - 10-Jun-26
Unknown* 450 6.50 SI Trade
 14:44:34 - 10-Jun-26
Unknown* 5,000 6.50 SI Trade
 14:40:18 - 10-Jun-26
Unknown* 9,300 6.46 SI Trade
 14:33:18 - 10-Jun-26
Unknown* 500 6.48 OTC Trade
 14:16:05 - 10-Jun-26
Unknown* 2,000 6.48 OTC Trade
 13:19:05 - 10-Jun-26
Unknown* 2,000 6.48 SI Trade
 13:19:05 - 10-Jun-26
Unknown* 1,000 6.52 OTC Trade
 13:17:20 - 10-Jun-26
Unknown* 1,000 6.52 SI Trade
 13:17:20 - 10-Jun-26
Unknown* 1,036 6.48 OTC Trade
 12:41:10 - 10-Jun-26
Unknown* 1,036 6.48 SI Trade
 12:41:10 - 10-Jun-26
Unknown* 186 6.54 OTC Trade
 12:29:38 - 10-Jun-26
Unknown* 2,000 6.44 SI Trade
 12:14:21 - 10-Jun-26
Unknown* 1,500 6.33 OTC Trade
 11:57:50 - 10-Jun-26
Unknown* 1,500 6.33 SI Trade
 11:57:50 - 10-Jun-26
Unknown* 1,621 6.46 SI Trade
 11:52:41 - 10-Jun-26
Unknown* 1,893 6.48 SI Trade
 11:47:59 - 10-Jun-26
Unknown* 1,893 6.48 SI Trade
 11:47:28 - 10-Jun-26
Unknown* 17,522 6.70 SI Trade
 11:25:39 - 10-Jun-26
Unknown* 1,000 6.60 OTC Trade
 11:21:17 - 10-Jun-26
Unknown* 1,000 6.60 SI Trade
 11:21:17 - 10-Jun-26
Unknown* 1,996 6.60 SI Trade
 11:09:35 - 10-Jun-26
Unknown* 1,996 6.60 OTC Trade
 11:09:35 - 10-Jun-26
Unknown* 4 6.42 OTC Trade
 11:04:20 - 10-Jun-26
Unknown* 23 6.32 SI Trade
 10:59:55 - 10-Jun-26
Unknown* 25 6.24 SI Trade
 10:59:04 - 10-Jun-26
Unknown* 25 6.24 OTC Trade
 10:59:04 - 10-Jun-26
Unknown* 1,000 6.20 OTC Trade
 10:56:20 - 10-Jun-26
Unknown* 1,000 6.20 SI Trade
 10:56:20 - 10-Jun-26
Unknown* 20 6.12 SI Trade
 10:44:45 - 10-Jun-26
Unknown* 23 5.97 SI Trade
 10:23:34 - 10-Jun-26
Unknown* 334 6.00 SI Trade
 10:15:05 - 10-Jun-26
Unknown* 334 6.00 OTC Trade
 10:15:05 - 10-Jun-26
Unknown* 1,000 6.04 OTC Trade
 10:08:20 - 10-Jun-26
Unknown* 2,000 6.04 SI Trade
 10:07:09 - 10-Jun-26
Unknown* 2,000 5.96 OTC Trade
 09:50:06 - 10-Jun-26
Unknown* 2,000 5.96 SI Trade
 09:50:06 - 10-Jun-26
Unknown* 30 6.00 OTC Trade
 09:49:18 - 10-Jun-26
Unknown* 1,000 5.92 SI Trade
 09:27:49 - 10-Jun-26
Unknown* 2,500 5.92 OTC Trade
 09:24:49 - 10-Jun-26
Unknown* 2,500 5.92 SI Trade
 09:24:49 - 10-Jun-26
Unknown* 1,000 5.92 OTC Trade
 09:08:06 - 10-Jun-26
Unknown* 1,000 5.92 SI Trade
 09:08:06 - 10-Jun-26
Unknown* 1,500 5.92 OTC Trade
 09:08:05 - 10-Jun-26
Unknown* 1,500 5.92 SI Trade
 09:08:05 - 10-Jun-26
Unknown* 1,000 6.02 SI Trade
 08:43:20 - 10-Jun-26
Unknown* 1,000 5.93 SI Trade
 08:30:40 - 10-Jun-26
Unknown* 4,576 6.00 SI Trade
 08:28:38 - 10-Jun-26
Unknown* 1,320 6.06 SI Trade
 08:27:50 - 10-Jun-26
Unknown* 2,000 6.00 OTC Trade
 08:18:53 - 10-Jun-26
Unknown* 1,000 4.93 OTC Trade
 17:44:24 - 09-Jun-26
Unknown* 1,324 4.86899 OTC Trade
 17:07:52 - 09-Jun-26
Unknown* 8,549 4.91133 OTC Trade
 17:05:23 - 09-Jun-26
Unknown* 9,000 4.92 SI Trade
 13:41:29 - 09-Jun-26
Unknown* 9,000 4.92 OTC Trade
 13:41:29 - 09-Jun-26
Unknown* 407 4.97 SI Trade
 11:29:55 - 09-Jun-26
Unknown* 1,000 5.12 OTC Trade
 17:11:26 - 08-Jun-26
Unknown* 6,218 5.07057 OTC Trade
 17:08:13 - 08-Jun-26
Unknown* 3,000 5.00 OTC Trade
 15:57:13 - 08-Jun-26
Unknown* 1,122 5.015 SI Trade
 14:53:26 - 08-Jun-26
Unknown* 1,369 5.01 SI Trade
 14:32:09 - 08-Jun-26
Unknown* 1,800 5.08 OTC Trade
 12:24:56 - 08-Jun-26
Unknown* 1,000 4.89 SI Trade
 11:07:48 - 08-Jun-26
Unknown* 1,200 4.81 OTC Trade
 11:00:32 - 08-Jun-26
Unknown* 1,200 4.81 SI Trade
 11:00:32 - 08-Jun-26
Unknown* 1,000 4.82 OTC Trade
 10:49:51 - 08-Jun-26
Unknown* 793 4.90 SI Trade
 10:23:59 - 08-Jun-26
Unknown* 703 5.02 SI Trade
 09:56:59 - 08-Jun-26
Unknown* 1,280 5.06 OTC Trade
 08:26:34 - 08-Jun-26
Unknown* 1,280 5.06 SI Trade
 08:26:34 - 08-Jun-26
Unknown* 1,000 5.46 OTC Trade
 17:46:07 - 05-Jun-26
Unknown* 1,000 5.42 OTC Trade
 17:14:15 - 05-Jun-26
Unknown* 2,045 5.39081 OTC Trade
 17:10:28 - 05-Jun-26
Unknown* 20,814 5.44576 OTC Trade
 17:04:11 - 05-Jun-26
Unknown* 40 5.46 OTC Trade
 14:59:05 - 05-Jun-26
Unknown* 2,000 5.46 OTC Trade
 14:49:35 - 05-Jun-26
Unknown* 3,300 5.50 SI Trade
 14:41:35 - 05-Jun-26
Unknown* 2,033 5.40 SI Trade
 13:33:56 - 05-Jun-26
Unknown* 2,249 5.40 SI Trade
 13:33:56 - 05-Jun-26
Unknown* 813 5.40 SI Trade
 13:07:33 - 05-Jun-26
Unknown* 1,000 5.44 OTC Trade
 12:31:49 - 05-Jun-26
Unknown* 1,000 5.44 SI Trade
 12:31:49 - 05-Jun-26
Unknown* 2,000 5.46 OTC Trade
 12:01:05 - 05-Jun-26
Unknown* 200 5.54 OTC Trade
 08:59:05 - 05-Jun-26
Unknown* 5,000 5.54 SI Trade
 08:56:27 - 05-Jun-26
Unknown* 157 5.54 SI Trade
 08:41:44 - 05-Jun-26
Unknown* 100 5.70 SI Trade
 08:07:51 - 05-Jun-26
Unknown* 100 5.70 OTC Trade
 08:07:51 - 05-Jun-26
Unknown* 336 5.51853 OTC Trade
 17:46:04 - 04-Jun-26
Unknown* 90,282 5.76 OTC Trade
 17:42:56 - 04-Jun-26
Unknown* 855 5.71994 OTC Trade
 17:07:15 - 04-Jun-26
Unknown* 15,490 5.67633 OTC Trade
 17:02:39 - 04-Jun-26
Unknown* 1,000 5.72 OTC Trade
 15:11:59 - 04-Jun-26
Unknown* 1,000 5.72 SI Trade
 15:11:59 - 04-Jun-26
Unknown* 120 5.78 OTC Trade
 14:31:50 - 04-Jun-26
Unknown* 877 5.72 SI Trade
 11:09:08 - 04-Jun-26
Unknown* 320 5.60 OTC Trade
 09:09:36 - 04-Jun-26
Unknown* 188 5.43 SI Trade
 08:33:50 - 04-Jun-26
FTSE 100 Latest
Value10,500.52
Change69.90