| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,205 | 4.05 | SI Trade |
08:43:19 - 18-May-26 |
| Unknown* | 318 | 4.1266 | OTC Trade |
17:03:30 - 15-May-26 |
| Unknown* | 4,120 | 4.09 | SI Trade |
15:02:20 - 15-May-26 |
| Unknown* | 3,000 | 4.10 | SI Trade |
14:24:35 - 15-May-26 |
| Unknown* | 200 | 4.09 | OTC Trade |
11:19:53 - 15-May-26 |
| Unknown* | 200 | 4.09 | OTC Trade |
11:09:24 - 15-May-26 |
| Unknown* | 620 | 4.10 | SI Trade |
08:56:13 - 15-May-26 |
| Unknown* | 20 | 4.10 | SI Trade |
15:30:35 - 13-May-26 |
| Unknown* | 2,100 | 4.10 | SI Trade |
15:29:19 - 13-May-26 |
| Unknown* | 260 | 4.05 | SI Trade |
11:34:35 - 13-May-26 |
| Unknown* | 260 | 4.05 | SI Trade |
11:34:32 - 13-May-26 |
| Unknown* | 260 | 4.05 | SI Trade |
11:34:02 - 13-May-26 |
| Unknown* | 260 | 4.05 | SI Trade |
11:33:58 - 13-May-26 |
| Unknown* | 260 | 4.05 | SI Trade |
11:33:53 - 13-May-26 |
| Unknown* | 260 | 4.05 | SI Trade |
11:33:42 - 13-May-26 |
| Unknown* | 260 | 4.05 | SI Trade |
11:33:36 - 13-May-26 |
| Unknown* | 1,000 | 4.02 | SI Trade |
11:05:34 - 13-May-26 |
| Unknown* | 1,723 | 4.07 | SI Trade |
14:32:27 - 12-May-26 |
| Unknown* | 1,723 | 4.07 | SI Trade |
14:32:27 - 12-May-26 |
| Unknown* | 793 | 4.07 | SI Trade |
14:32:27 - 12-May-26 |
| Unknown* | 200 | 3.97 | OTC Trade |
13:15:35 - 12-May-26 |
| Unknown* | 200 | 3.97 | SI Trade |
13:15:35 - 12-May-26 |
| Unknown* | 1,000 | 4.02 | OTC Trade |
12:35:36 - 12-May-26 |
| Unknown* | 1,000 | 4.02 | SI Trade |
12:35:36 - 12-May-26 |
| Unknown* | 2,000 | 4.05 | OTC Trade |
12:23:20 - 12-May-26 |
| Unknown* | 2,000 | 4.05 | SI Trade |
12:23:20 - 12-May-26 |
| Unknown* | 10 | 4.05 | SI Trade |
12:09:50 - 12-May-26 |
| Unknown* | 1,100 | 4.06 | SI Trade |
11:16:35 - 12-May-26 |
| Unknown* | 1,100 | 4.06 | OTC Trade |
11:16:35 - 12-May-26 |
| Unknown* | 2,000 | 4.06 | SI Trade |
08:52:20 - 12-May-26 |
| Unknown* | 25,830 | 4.05 | SI Trade |
16:31:41 - 11-May-26 |
| Unknown* | 113,369 | 4.05 | SI Trade |
16:31:26 - 11-May-26 |
| Unknown* | 380 | 4.05 | SI Trade |
16:31:11 - 11-May-26 |
| Unknown* | 401 | 3.96 | SI Trade |
16:19:53 - 11-May-26 |
| Unknown* | 1 | 3.96 | SI Trade |
16:19:51 - 11-May-26 |
| Unknown* | 1,000 | 3.91 | SI Trade |
15:36:35 - 11-May-26 |
| Unknown* | 84 | 3.90 | SI Trade |
15:33:49 - 11-May-26 |
| Unknown* | 84 | 3.90 | SI Trade |
15:30:45 - 11-May-26 |
| Unknown* | 84 | 3.90 | SI Trade |
15:29:06 - 11-May-26 |
| Unknown* | 357 | 3.90 | SI Trade |
15:15:48 - 11-May-26 |
| Unknown* | 271 | 3.85 | SI Trade |
13:52:22 - 11-May-26 |
| Unknown* | 100 | 3.91 | SI Trade |
08:50:19 - 11-May-26 |
| Unknown* | 2 | 3.89 | SI Trade |
16:30:34 - 08-May-26 |
| Unknown* | 1 | 3.89 | SI Trade |
16:30:34 - 08-May-26 |
| Unknown* | 6 | 3.885 | SI Trade |
16:19:50 - 08-May-26 |
| Unknown* | 3 | 3.885 | SI Trade |
16:19:50 - 08-May-26 |
| Unknown* | 2 | 3.88 | SI Trade |
16:19:49 - 08-May-26 |
| Unknown* | 1 | 3.88 | SI Trade |
16:19:47 - 08-May-26 |
| Unknown* | 1 | 3.88 | SI Trade |
16:19:47 - 08-May-26 |
| Unknown* | 3 | 3.88 | SI Trade |
16:19:44 - 08-May-26 |
| Unknown* | 2 | 3.88 | SI Trade |
16:19:41 - 08-May-26 |
| Unknown* | 1 | 3.88 | SI Trade |
16:19:41 - 08-May-26 |
| Unknown* | 1 | 3.88 | SI Trade |
16:19:37 - 08-May-26 |
| Unknown* | 3 | 3.88 | SI Trade |
16:19:37 - 08-May-26 |
| Unknown* | 3 | 3.88 | SI Trade |
16:19:32 - 08-May-26 |
| Unknown* | 2 | 3.88 | SI Trade |
16:19:32 - 08-May-26 |
| Unknown* | 2 | 3.88 | SI Trade |
16:19:25 - 08-May-26 |
| Unknown* | 5 | 3.88 | SI Trade |
16:19:25 - 08-May-26 |
| Unknown* | 3 | 3.88 | SI Trade |
16:19:06 - 08-May-26 |
| Unknown* | 7 | 3.88 | SI Trade |
16:19:06 - 08-May-26 |
| Unknown* | 10 | 3.88 | SI Trade |
16:18:53 - 08-May-26 |
| Unknown* | 3 | 3.88 | SI Trade |
16:18:53 - 08-May-26 |
| Unknown* | 5 | 3.88 | SI Trade |
16:18:35 - 08-May-26 |
| Unknown* | 11 | 3.88 | SI Trade |
16:18:35 - 08-May-26 |
| Unknown* | 5 | 3.88 | SI Trade |
16:18:13 - 08-May-26 |
| Unknown* | 15 | 3.88 | SI Trade |
16:18:13 - 08-May-26 |
| Unknown* | 18 | 3.88 | SI Trade |
16:17:44 - 08-May-26 |
| Unknown* | 7 | 3.88 | SI Trade |
16:17:44 - 08-May-26 |
| Unknown* | 9 | 3.88 | SI Trade |
16:17:05 - 08-May-26 |
| Unknown* | 22 | 3.88 | SI Trade |
16:17:05 - 08-May-26 |
| Unknown* | 11 | 3.88 | SI Trade |
16:16:14 - 08-May-26 |
| Unknown* | 28 | 3.88 | SI Trade |
16:16:14 - 08-May-26 |
| Unknown* | 13 | 3.88 | SI Trade |
16:15:05 - 08-May-26 |
| Unknown* | 36 | 3.88 | SI Trade |
16:15:05 - 08-May-26 |
| Unknown* | 88 | 3.84 | SI Trade |
15:21:37 - 08-May-26 |
| Unknown* | 34 | 3.84 | SI Trade |
15:21:37 - 08-May-26 |
| Unknown* | 368 | 3.88 | SI Trade |
15:05:37 - 08-May-26 |
| Unknown* | 141 | 3.88 | SI Trade |
15:05:37 - 08-May-26 |
| Unknown* | 33 | 3.89 | SI Trade |
15:03:07 - 08-May-26 |
| Unknown* | 86 | 3.89 | SI Trade |
15:03:07 - 08-May-26 |
| Unknown* | 30 | 3.89 | SI Trade |
14:43:27 - 08-May-26 |
| Unknown* | 76 | 3.89 | SI Trade |
14:43:27 - 08-May-26 |
| Unknown* | 88 | 3.88 | SI Trade |
14:40:00 - 08-May-26 |
| Unknown* | 34 | 3.88 | SI Trade |
14:40:00 - 08-May-26 |
| Unknown* | 34 | 3.88 | SI Trade |
14:19:08 - 08-May-26 |
| Unknown* | 88 | 3.88 | SI Trade |
14:19:08 - 08-May-26 |
| Unknown* | 34 | 3.81 | SI Trade |
13:27:31 - 08-May-26 |
| Unknown* | 88 | 3.81 | SI Trade |
13:27:31 - 08-May-26 |
| Unknown* | 3,000 | 3.83 | SI Trade |
13:08:51 - 08-May-26 |
| Unknown* | 34 | 3.76 | SI Trade |
12:58:32 - 08-May-26 |
| Unknown* | 88 | 3.76 | SI Trade |
12:58:32 - 08-May-26 |
| Unknown* | 88 | 3.73 | SI Trade |
12:27:37 - 08-May-26 |
| Unknown* | 34 | 3.73 | SI Trade |
12:27:37 - 08-May-26 |
| Unknown* | 440 | 3.76 | SI Trade |
12:19:46 - 08-May-26 |
| Unknown* | 168 | 3.76 | SI Trade |
12:19:46 - 08-May-26 |
| Unknown* | 300 | 3.76 | SI Trade |
11:11:22 - 08-May-26 |
| Unknown* | 300 | 3.76 | SI Trade |
11:11:19 - 08-May-26 |
| Unknown* | 300 | 3.76 | SI Trade |
11:11:16 - 08-May-26 |
| Unknown* | 300 | 3.76 | SI Trade |
11:11:07 - 08-May-26 |
| Unknown* | 300 | 3.76 | SI Trade |
11:11:03 - 08-May-26 |
| Unknown* | 300 | 3.76 | SI Trade |
11:10:57 - 08-May-26 |
| Unknown* | 300 | 3.76 | SI Trade |
11:10:53 - 08-May-26 |
| Unknown* | 14 | 3.86 | SI Trade |
10:46:04 - 08-May-26 |
| Unknown* | 658 | 3.86 | SI Trade |
10:46:04 - 08-May-26 |
| Unknown* | 447 | 3.86 | SI Trade |
10:46:04 - 08-May-26 |
| Unknown* | 1,000 | 3.88 | SI Trade |
09:03:20 - 08-May-26 |
| Unknown* | 4,000 | 3.82 | OTC Trade |
13:35:49 - 07-May-26 |
| Unknown* | 4,000 | 3.82 | SI Trade |
13:35:49 - 07-May-26 |
| Unknown* | 1,700 | 3.86 | SI Trade |
12:05:05 - 07-May-26 |
| Unknown* | 1,700 | 3.86 | OTC Trade |
12:05:05 - 07-May-26 |
| Unknown* | 47 | 3.91 | SI Trade |
09:17:43 - 07-May-26 |
| Unknown* | 2,000 | 3.945 | SI Trade |
08:29:56 - 07-May-26 |
| Unknown* | 2,000 | 3.945 | OTC Trade |
08:29:56 - 07-May-26 |
| Unknown* | 214 | 3.75 | SI Trade |
15:57:35 - 06-May-26 |
| Unknown* | 214 | 3.75 | SI Trade |
15:55:29 - 06-May-26 |
| Unknown* | 215 | 3.75 | SI Trade |
15:53:23 - 06-May-26 |
| Unknown* | 214 | 3.75 | SI Trade |
15:51:14 - 06-May-26 |
| Unknown* | 215 | 3.75 | SI Trade |
15:49:04 - 06-May-26 |
| Unknown* | 25,000 | 3.75 | OTC Trade |
10:17:27 - 06-May-26 |
| Unknown* | 50 | 3.60 | SI Trade |
13:33:06 - 05-May-26 |
| Unknown* | 1,200 | 3.66 | SI Trade |
08:57:35 - 05-May-26 |
| Unknown* | 768 | 3.67 | SI Trade |
08:02:45 - 05-May-26 |
| Unknown* | 900 | 3.58 | SI Trade |
15:57:16 - 29-Apr-26 |
| Unknown* | 900 | 3.58 | SI Trade |
15:57:12 - 29-Apr-26 |
| Unknown* | 900 | 3.58 | SI Trade |
15:57:09 - 29-Apr-26 |
| Unknown* | 900 | 3.60 | SI Trade |
14:40:40 - 29-Apr-26 |
| Unknown* | 300 | 3.53 | SI Trade |
11:33:50 - 29-Apr-26 |
| Unknown* | 3,000 | 3.54 | OTC Trade |
09:19:19 - 29-Apr-26 |
| Unknown* | 3,000 | 3.54 | SI Trade |
09:19:19 - 29-Apr-26 |
| Unknown* | 10 | 3.535 | OTC Trade |
17:28:10 - 28-Apr-26 |
| Unknown* | 23,909 | 3.5699 | SI Trade |
16:33:21 - 28-Apr-26 |
| Unknown* | 7,000 | 3.50 | SI Trade |
12:57:49 - 28-Apr-26 |
| Unknown* | 40 | 3.55 | SI Trade |
12:40:31 - 28-Apr-26 |
| Unknown* | 355 | 3.53 | SI Trade |
11:36:00 - 28-Apr-26 |
| Unknown* | 20,000 | 3.50 | SI Trade |
10:45:08 - 28-Apr-26 |
| Unknown* | 50,000 | 3.4961 | SI Trade |
10:39:46 - 28-Apr-26 |
| Unknown* | 100 | 3.50 | SI Trade |
10:39:04 - 28-Apr-26 |
| Unknown* | 2,000 | 3.50 | SI Trade |
10:35:15 - 28-Apr-26 |
| Unknown* | 800 | 3.45 | SI Trade |
09:34:00 - 28-Apr-26 |
| Unknown* | 1,000 | 3.50 | SI Trade |
08:45:06 - 28-Apr-26 |
| Unknown* | 226 | 3.60 | SI Trade |
15:35:33 - 27-Apr-26 |
| Unknown* | 226 | 3.60 | SI Trade |
15:31:25 - 27-Apr-26 |
| Unknown* | 226 | 3.60 | SI Trade |
15:27:07 - 27-Apr-26 |
| Unknown* | 226 | 3.60 | SI Trade |
15:22:42 - 27-Apr-26 |
| Unknown* | 219 | 3.60 | SI Trade |
14:56:02 - 27-Apr-26 |
| Unknown* | 86 | 3.62 | SI Trade |
13:01:44 - 27-Apr-26 |
| Unknown* | 218 | 3.655 | SI Trade |
11:31:55 - 27-Apr-26 |
| Unknown* | 1,000 | 3.65 | SI Trade |
09:29:20 - 27-Apr-26 |
| Unknown* | 1,500 | 3.54 | OTC Trade |
08:39:42 - 27-Apr-26 |
| Unknown* | 1,500 | 3.54 | SI Trade |
08:39:42 - 27-Apr-26 |
| Unknown* | 100 | 3.634963 | Currency Conversion Negotiated Trade |
15:50:06 - 24-Apr-26 |
| Unknown* | 200 | 3.65 | SI Trade |
15:00:35 - 24-Apr-26 |
| Unknown* | 200 | 3.65 | OTC Trade |
15:00:35 - 24-Apr-26 |
| Unknown* | 2,234 | 3.65 | SI Trade |
14:53:41 - 24-Apr-26 |
| Unknown* | 85 | 3.68 | SI Trade |
13:59:26 - 24-Apr-26 |
| Unknown* | 101 | 3.78 | SI Trade |
10:13:00 - 24-Apr-26 |
| Unknown* | 300 | 3.78 | SI Trade |
10:04:48 - 24-Apr-26 |
| Unknown* | 6,000 | 3.81 | SI Trade |
09:07:30 - 24-Apr-26 |
| Unknown* | 4,000 | 3.83 | SI Trade |
08:28:42 - 24-Apr-26 |
| Unknown* | 4,000 | 3.83 | OTC Trade |
08:28:42 - 24-Apr-26 |
| Unknown* | 3,000 | 3.83 | SI Trade |
08:28:06 - 24-Apr-26 |
| Unknown* | 3,000 | 3.83 | SI Trade |
08:27:51 - 24-Apr-26 |
| Unknown* | 3,000 | 3.83 | SI Trade |
08:27:43 - 24-Apr-26 |
| Unknown* | 50 | 3.89 | SI Trade |
08:06:20 - 24-Apr-26 |
| Unknown* | 50 | 3.89 | OTC Trade |
08:06:20 - 24-Apr-26 |
| Unknown* | 772 | 3.90 | SI Trade |
16:32:26 - 23-Apr-26 |
| Unknown* | 2,500 | 3.93 | SI Trade |
15:29:35 - 23-Apr-26 |
| Unknown* | 1,270 | 3.93 | SI Trade |
14:51:27 - 23-Apr-26 |
| Unknown* | 765 | 3.95 | SI Trade |
14:18:52 - 23-Apr-26 |
| Unknown* | 765 | 3.95 | OTC Trade |
14:18:52 - 23-Apr-26 |
| Unknown* | 3,000 | 3.99 | SI Trade |
10:31:39 - 23-Apr-26 |
| Unknown* | 3,000 | 3.99 | OTC Trade |
10:31:39 - 23-Apr-26 |
| Unknown* | 1,000 | 3.99 | SI Trade |
09:46:03 - 23-Apr-26 |
| Unknown* | 300 | 3.98 | SI Trade |
09:32:36 - 23-Apr-26 |
| Unknown* | 1,211 | 4.17 | SI Trade |
15:56:07 - 22-Apr-26 |
| Unknown* | 2,011 | 4.15 | SI Trade |
15:19:42 - 22-Apr-26 |
| Unknown* | 1,200 | 4.02 | SI Trade |
09:04:05 - 22-Apr-26 |
| Unknown* | 200 | 4.08 | SI Trade |
08:55:16 - 22-Apr-26 |
| Unknown* | 2,564 | 4.080895 | Currency Conversion Negotiated Trade |
08:54:29 - 22-Apr-26 |
| Unknown* | 300 | 4.15 | SI Trade |
08:31:35 - 22-Apr-26 |
| Unknown* | 1,200 | 4.27 | SI Trade |
15:18:32 - 21-Apr-26 |
| Unknown* | 1,096 | 4.29 | SI Trade |
14:48:33 - 21-Apr-26 |
| Unknown* | 100 | 4.29 | SI Trade |
13:42:49 - 21-Apr-26 |
| Unknown* | 1,200 | 4.28 | SI Trade |
13:25:16 - 21-Apr-26 |
| Unknown* | 3,000 | 4.28 | SI Trade |
13:23:24 - 21-Apr-26 |
| Unknown* | 2,000 | 4.27 | SI Trade |
12:07:50 - 21-Apr-26 |
| Unknown* | 1,000 | 4.30 | SI Trade |
12:03:56 - 21-Apr-26 |
| Unknown* | 550 | 4.30 | SI Trade |
12:00:20 - 21-Apr-26 |
| Unknown* | 1,000 | 4.20 | SI Trade |
11:39:05 - 21-Apr-26 |
| Unknown* | 1,000 | 4.17 | SI Trade |
11:27:05 - 21-Apr-26 |
| Unknown* | 1,200 | 4.10 | SI Trade |
10:58:49 - 21-Apr-26 |
| Unknown* | 15,249 | 4.06 | SI Trade |
10:28:58 - 21-Apr-26 |
| Unknown* | 100 | 3.944424 | Currency Conversion Negotiated Trade |
14:13:17 - 20-Apr-26 |
| Unknown* | 1,472 | 3.80 | OTC Trade |
18:04:58 - 17-Apr-26 |
| Unknown* | 142 | 3.79 | SI Trade |
15:35:53 - 17-Apr-26 |
| Unknown* | 154 | 3.79 | SI Trade |
15:33:52 - 17-Apr-26 |
| Unknown* | 160 | 3.765 | SI Trade |
15:32:49 - 17-Apr-26 |
| Unknown* | 185 | 3.79 | SI Trade |
15:28:28 - 17-Apr-26 |
| Unknown* | 153 | 3.79 | SI Trade |
15:28:13 - 17-Apr-26 |
| Unknown* | 144 | 3.79 | SI Trade |
15:27:35 - 17-Apr-26 |