| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 5.68 | SI Trade |
16:19:51 - 03-Nov-26 |
| Unknown* | 1,000 | 5.66 | SI Trade |
16:01:49 - 03-Nov-26 |
| Unknown* | 400 | 5.60 | SI Trade |
10:05:05 - 03-Nov-26 |
| Unknown* | 110 | 5.62 | SI Trade |
16:00:13 - 02-Nov-26 |
| Unknown* | 26 | 5.64 | SI Trade |
14:19:52 - 02-Nov-26 |
| Unknown* | 110 | 5.68 | SI Trade |
11:59:56 - 02-Nov-26 |
| Unknown* | 561 | 5.68 | SI Trade |
11:12:05 - 02-Nov-26 |
| Unknown* | 300 | 5.66 | OTC Trade |
10:21:20 - 02-Nov-26 |
| Unknown* | 737 | 5.68 | SI Trade |
10:08:56 - 02-Nov-26 |
| Unknown* | 737 | 5.68 | SI Trade |
09:56:52 - 02-Nov-26 |
| Unknown* | 1,000 | 5.72 | SI Trade |
09:11:50 - 02-Nov-26 |
| Unknown* | 1,000 | 5.72 | OTC Trade |
09:11:50 - 02-Nov-26 |
| Unknown* | 572 | 5.70 | SI Trade |
08:48:40 - 02-Nov-26 |
| Unknown* | 19,000 | 5.60 | OTC Trade |
08:43:59 - 02-Nov-26 |
| Unknown* | 19,000 | 5.60 | SI Trade |
08:43:59 - 02-Nov-26 |
| Unknown* | 600 | 5.56 | OTC Trade |
15:46:05 - 30-Oct-26 |
| Unknown* | 600 | 5.56 | SI Trade |
15:46:05 - 30-Oct-26 |
| Unknown* | 150 | 5.64 | SI Trade |
14:03:50 - 30-Oct-26 |
| Unknown* | 605 | 5.62 | OTC Trade |
11:59:05 - 30-Oct-26 |
| Unknown* | 605 | 5.62 | SI Trade |
11:59:05 - 30-Oct-26 |
| Unknown* | 30,000 | 5.66 | SI Trade |
11:11:12 - 30-Oct-26 |
| Unknown* | 23,623 | 5.69 | SI Trade |
10:51:23 - 30-Oct-26 |
| Unknown* | 800 | 5.70 | OTC Trade |
10:45:35 - 30-Oct-26 |
| Unknown* | 105 | 5.81 | SI Trade |
08:21:30 - 30-Oct-26 |
| Unknown* | 800 | 5.88 | SI Trade |
16:06:35 - 29-Oct-26 |
| Unknown* | 30 | 5.92 | SI Trade |
15:33:14 - 29-Oct-26 |
| Unknown* | 5,956 | 5.90 | SI Trade |
15:06:54 - 29-Oct-26 |
| Unknown* | 5,956 | 5.90 | OTC Trade |
15:06:54 - 29-Oct-26 |
| Unknown* | 1,500 | 5.86 | SI Trade |
14:33:03 - 29-Oct-26 |
| Unknown* | 1,500 | 5.86 | OTC Trade |
14:33:03 - 29-Oct-26 |
| Unknown* | 500 | 5.86 | SI Trade |
10:29:35 - 29-Oct-26 |
| Unknown* | 500 | 5.86 | OTC Trade |
10:29:35 - 29-Oct-26 |
| Unknown* | 73 | 5.74 | SI Trade |
08:30:14 - 29-Oct-26 |
| Unknown* | 60 | 5.79 | SI Trade |
08:33:31 - 28-Oct-26 |
| Unknown* | 700 | 5.80 | OTC Trade |
16:04:05 - 27-Oct-26 |
| Unknown* | 2,999 | 5.78 | OTC Trade |
14:48:50 - 27-Oct-26 |
| Unknown* | 2,999 | 5.78 | SI Trade |
14:48:50 - 27-Oct-26 |
| Unknown* | 1,000 | 5.66 | OTC Trade |
12:15:46 - 27-Oct-26 |
| Unknown* | 1,000 | 5.74 | SI Trade |
09:28:20 - 27-Oct-26 |
| Unknown* | 1,000 | 5.74 | OTC Trade |
09:28:20 - 27-Oct-26 |
| Unknown* | 2,000 | 5.70 | SI Trade |
09:02:07 - 27-Oct-26 |
| Unknown* | 100 | 5.76 | SI Trade |
08:31:16 - 27-Oct-26 |
| Unknown* | 500 | 5.76 | SI Trade |
08:24:36 - 27-Oct-26 |
| Unknown* | 18,000 | 5.50 | SI Trade |
15:35:28 - 26-Oct-26 |
| Unknown* | 1,000 | 5.48 | SI Trade |
15:30:05 - 26-Oct-26 |
| Unknown* | 8,165 | 5.54 | SI Trade |
13:47:16 - 26-Oct-26 |
| Unknown* | 91 | 5.25 | SI Trade |
09:33:03 - 26-Oct-26 |
| Unknown* | 80 | 5.18 | SI Trade |
16:19:40 - 23-Oct-26 |
| Unknown* | 20 | 5.18 | SI Trade |
14:42:08 - 23-Oct-26 |
| Unknown* | 180 | 5.16 | OTC Trade |
14:32:36 - 23-Oct-26 |
| Unknown* | 247 | 5.14 | SI Trade |
12:43:05 - 23-Oct-26 |
| Unknown* | 1 | 5.14 | SI Trade |
11:11:04 - 23-Oct-26 |
| Unknown* | 1,000 | 5.18 | OTC Trade |
09:40:50 - 23-Oct-26 |
| Unknown* | 400 | 5.29 | OTC Trade |
15:29:03 - 22-Oct-26 |
| Unknown* | 100 | 5.40 | OTC Trade |
09:00:20 - 22-Oct-26 |
| Unknown* | 1,000 | 5.46 | SI Trade |
15:24:51 - 21-Oct-26 |
| Unknown* | 900 | 5.46 | SI Trade |
15:24:21 - 21-Oct-26 |
| Unknown* | 900 | 5.46 | OTC Trade |
15:24:21 - 21-Oct-26 |
| Unknown* | 15 | 5.49 | SI Trade |
15:13:29 - 21-Oct-26 |
| Unknown* | 1,120 | 5.46 | OTC Trade |
13:30:34 - 21-Oct-26 |
| Unknown* | 500 | 5.48 | SI Trade |
12:50:50 - 21-Oct-26 |
| Unknown* | 500 | 5.48 | OTC Trade |
12:50:50 - 21-Oct-26 |
| Unknown* | 2,000 | 5.42 | OTC Trade |
09:08:24 - 21-Oct-26 |
| Unknown* | 159 | 5.19 | SI Trade |
13:34:49 - 20-Oct-26 |
| Unknown* | 3,000 | 5.34 | OTC Trade |
09:04:21 - 20-Oct-26 |
| Unknown* | 117 | 5.22 | SI Trade |
08:08:34 - 20-Oct-26 |
| Unknown* | 117 | 5.22 | SI Trade |
08:08:34 - 20-Oct-26 |
| Unknown* | 22 | 5.28 | SI Trade |
16:01:33 - 19-Oct-26 |
| Unknown* | 2,000 | 5.28 | SI Trade |
13:19:20 - 19-Oct-26 |
| Unknown* | 2,000 | 5.28 | OTC Trade |
13:19:20 - 19-Oct-26 |
| Unknown* | 95 | 5.28 | SI Trade |
11:19:24 - 19-Oct-26 |
| Unknown* | 114 | 5.30 | SI Trade |
11:08:43 - 19-Oct-26 |
| Unknown* | 2,000 | 5.28 | SI Trade |
10:29:05 - 19-Oct-26 |
| Unknown* | 2,000 | 5.28 | OTC Trade |
10:29:05 - 19-Oct-26 |
| Unknown* | 1,100 | 5.22 | OTC Trade |
09:28:38 - 19-Oct-26 |
| Unknown* | 800 | 5.16 | SI Trade |
08:48:02 - 19-Oct-26 |
| Unknown* | 800 | 5.16 | OTC Trade |
08:48:02 - 19-Oct-26 |
| Unknown* | 150 | 5.12 | SI Trade |
08:16:20 - 19-Oct-26 |
| Unknown* | 150 | 5.12 | OTC Trade |
08:16:20 - 19-Oct-26 |
| Unknown* | 6,307 | 5.20 | SI Trade |
16:04:13 - 16-Oct-26 |
| Unknown* | 1,694 | 5.20 | SI Trade |
16:04:09 - 16-Oct-26 |
| Unknown* | 14,160 | 5.18 | SI Trade |
15:44:13 - 16-Oct-26 |
| Unknown* | 2,000 | 5.12 | SI Trade |
14:26:33 - 16-Oct-26 |
| Unknown* | 1,000 | 5.17 | OTC Trade |
12:44:35 - 16-Oct-26 |
| Unknown* | 792 | 5.14 | SI Trade |
09:14:01 - 16-Oct-26 |
| Unknown* | 754 | 5.14 | SI Trade |
09:14:01 - 16-Oct-26 |
| Unknown* | 200 | 5.22 | SI Trade |
08:12:04 - 16-Oct-26 |
| Unknown* | 300 | 5.08 | SI Trade |
16:06:05 - 15-Oct-26 |
| Unknown* | 31,734 | 5.04 | SI Trade |
14:17:30 - 15-Oct-26 |
| Unknown* | 31,734 | 5.04 | OTC Trade |
14:17:30 - 15-Oct-26 |
| Unknown* | 2,000 | 5.00 | SI Trade |
14:15:57 - 15-Oct-26 |
| Unknown* | 923 | 4.99 | SI Trade |
13:56:54 - 15-Oct-26 |
| Unknown* | 221 | 4.959635 | Currency Conversion Negotiated Trade |
12:59:14 - 15-Oct-26 |
| Unknown* | 64 | 4.95 | OTC Trade |
11:51:53 - 15-Oct-26 |
| Unknown* | 152 | 5.02 | SI Trade |
09:17:54 - 15-Oct-26 |
| Unknown* | 152 | 5.03 | SI Trade |
09:17:54 - 15-Oct-26 |
| Unknown* | 152 | 5.03 | OTC Trade |
09:17:54 - 15-Oct-26 |
| Unknown* | 152 | 5.02 | OTC Trade |
09:17:54 - 15-Oct-26 |
| Unknown* | 101 | 5.04 | SI Trade |
09:16:55 - 15-Oct-26 |
| Unknown* | 101 | 5.04 | OTC Trade |
09:16:55 - 15-Oct-26 |
| Unknown* | 5,000 | 5.03 | SI Trade |
09:16:09 - 15-Oct-26 |
| Unknown* | 198 | 5.12 | SI Trade |
09:15:34 - 15-Oct-26 |
| Unknown* | 193 | 5.12 | SI Trade |
09:15:34 - 15-Oct-26 |
| Unknown* | 198 | 5.12 | OTC Trade |
09:15:34 - 15-Oct-26 |
| Unknown* | 273 | 5.04 | OTC Trade |
09:15:30 - 15-Oct-26 |
| Unknown* | 181 | 5.095 | SI Trade |
09:15:30 - 15-Oct-26 |
| Unknown* | 181 | 5.095 | OTC Trade |
09:15:30 - 15-Oct-26 |
| Unknown* | 2,000 | 4.98 | OTC Trade |
09:10:29 - 15-Oct-26 |
| Unknown* | 101 | 5.02 | SI Trade |
08:53:53 - 15-Oct-26 |
| Unknown* | 164 | 5.02 | SI Trade |
08:53:53 - 15-Oct-26 |
| Unknown* | 1,391 | 4.98 | OTC Trade |
08:53:17 - 15-Oct-26 |
| Unknown* | 223 | 4.94 | OTC Trade |
08:51:15 - 15-Oct-26 |
| Unknown* | 52 | 4.96 | SI Trade |
08:46:39 - 15-Oct-26 |
| Unknown* | 101 | 4.96 | SI Trade |
08:46:39 - 15-Oct-26 |
| Unknown* | 200 | 4.90 | OTC Trade |
08:33:49 - 15-Oct-26 |
| Unknown* | 3,000 | 4.93 | SI Trade |
15:05:13 - 14-Oct-26 |
| Unknown* | 47 | 4.98 | OTC Trade |
11:46:27 - 14-Oct-26 |
| Unknown* | 10,733 | 5.06 | SI Trade |
09:35:31 - 14-Oct-26 |
| Unknown* | 447 | 4.90 | SI Trade |
08:28:57 - 14-Oct-26 |
| Unknown* | 65 | 4.90 | SI Trade |
08:28:57 - 14-Oct-26 |
| Unknown* | 33 | 4.96 | SI Trade |
08:07:35 - 14-Oct-26 |
| Unknown* | 10,000 | 4.9425 | OTC Trade |
16:32:30 - 13-Oct-26 |
| Unknown* | 28,000 | 4.9425 | OTC Trade |
16:32:20 - 13-Oct-26 |
| Unknown* | 92,000 | 4.9425 | OTC Trade |
16:32:08 - 13-Oct-26 |
| Unknown* | 100 | 4.89 | SI Trade |
15:28:50 - 13-Oct-26 |
| Unknown* | 23 | 4.99 | SI Trade |
14:39:19 - 13-Oct-26 |
| Unknown* | 200 | 4.99 | OTC Trade |
14:36:20 - 13-Oct-26 |
| Unknown* | 2,500 | 4.96 | OTC Trade |
14:22:50 - 13-Oct-26 |
| Unknown* | 2,500 | 4.96 | SI Trade |
14:22:50 - 13-Oct-26 |
| Unknown* | 500 | 4.94 | SI Trade |
13:25:46 - 13-Oct-26 |
| Unknown* | 1,000 | 5.02 | SI Trade |
12:13:35 - 13-Oct-26 |
| Unknown* | 500 | 4.99 | OTC Trade |
12:07:50 - 13-Oct-26 |
| Unknown* | 8,720 | 4.97 | SI Trade |
12:01:08 - 13-Oct-26 |
| Unknown* | 260 | 4.945 | SI Trade |
11:55:31 - 13-Oct-26 |
| Unknown* | 20 | 4.90 | SI Trade |
11:41:41 - 13-Oct-26 |
| Unknown* | 200 | 4.94 | SI Trade |
10:32:05 - 13-Oct-26 |
| Unknown* | 250 | 4.93 | OTC Trade |
10:23:02 - 13-Oct-26 |
| Unknown* | 0 | 4.896218 | SI Trade Currency Conversion |
10:00:43 - 13-Oct-26 |
| Unknown* | 3,000 | 4.93 | OTC Trade |
09:55:20 - 13-Oct-26 |
| Unknown* | 2,000 | 4.92 | SI Trade |
09:34:20 - 13-Oct-26 |
| Unknown* | 200 | 4.92 | OTC Trade |
09:32:20 - 13-Oct-26 |
| Unknown* | 973 | 4.945 | SI Trade |
09:31:27 - 13-Oct-26 |
| Unknown* | 100 | 5.01 | SI Trade |
09:26:51 - 13-Oct-26 |
| Unknown* | 100 | 5.01 | OTC Trade |
09:26:51 - 13-Oct-26 |
| Unknown* | 50 | 5.02 | SI Trade |
09:16:50 - 13-Oct-26 |
| Unknown* | 50 | 5.02 | OTC Trade |
09:16:50 - 13-Oct-26 |
| Unknown* | 200 | 5.16 | SI Trade |
08:54:27 - 13-Oct-26 |
| Unknown* | 879 | 5.24 | OTC Trade |
08:09:44 - 13-Oct-26 |
| Unknown* | 4 | 5.249938 | SI Trade Currency Conversion |
08:08:45 - 13-Oct-26 |
| Unknown* | 20 | 5.39 | SI Trade |
15:33:25 - 12-Oct-26 |
| Unknown* | 20 | 5.39 | OTC Trade |
15:33:25 - 12-Oct-26 |
| Unknown* | 1 | 5.42 | SI Trade |
15:22:21 - 12-Oct-26 |
| Unknown* | 5,000 | 5.36 | SI Trade |
14:02:45 - 12-Oct-26 |
| Unknown* | 1,000 | 5.48 | SI Trade |
13:05:20 - 12-Oct-26 |
| Unknown* | 1,000 | 5.48 | OTC Trade |
13:05:20 - 12-Oct-26 |
| Unknown* | 1,800 | 5.34 | OTC Trade |
12:19:20 - 12-Oct-26 |
| Unknown* | 925 | 5.34 | SI Trade |
12:04:05 - 12-Oct-26 |
| Unknown* | 0 | 5.358931 | SI Trade Currency Conversion |
11:42:38 - 12-Oct-26 |
| Unknown* | 100 | 5.40 | OTC Trade |
11:19:12 - 12-Oct-26 |
| Unknown* | 250 | 5.40 | SI Trade |
11:03:10 - 12-Oct-26 |
| Unknown* | 250 | 5.40 | OTC Trade |
11:03:10 - 12-Oct-26 |
| Unknown* | 3,000 | 5.38 | SI Trade |
10:12:20 - 12-Oct-26 |
| Unknown* | 3,000 | 5.38 | OTC Trade |
10:12:20 - 12-Oct-26 |
| Unknown* | 1,000 | 5.35 | OTC Trade |
10:10:50 - 12-Oct-26 |
| Unknown* | 2,000 | 5.32 | SI Trade |
10:08:05 - 12-Oct-26 |
| Unknown* | 2,000 | 5.32 | OTC Trade |
10:08:05 - 12-Oct-26 |
| Unknown* | 600 | 5.28 | OTC Trade |
09:43:20 - 12-Oct-26 |
| Unknown* | 1,000 | 5.26 | OTC Trade |
09:23:24 - 12-Oct-26 |
| Unknown* | 165 | 5.26 | SI Trade |
09:21:48 - 12-Oct-26 |
| Unknown* | 165 | 5.26 | OTC Trade |
09:21:48 - 12-Oct-26 |
| Unknown* | 2 | 5.237983 | SI Trade Currency Conversion |
09:16:39 - 12-Oct-26 |
| Unknown* | 3 | 5.237983 | SI Trade Currency Conversion |
09:16:32 - 12-Oct-26 |
| Unknown* | 2 | 5.247287 | SI Trade Currency Conversion |
09:16:28 - 12-Oct-26 |
| Unknown* | 332 | 5.26 | OTC Trade |
09:15:43 - 12-Oct-26 |
| Unknown* | 2,513 | 5.36 | SI Trade |
09:08:16 - 12-Oct-26 |
| Unknown* | 481 | 5.31 | SI Trade |
09:08:16 - 12-Oct-26 |
| Unknown* | 481 | 5.31 | OTC Trade |
09:08:16 - 12-Oct-26 |
| Unknown* | 2,513 | 5.36 | OTC Trade |
09:08:16 - 12-Oct-26 |
| Unknown* | 3,000 | 5.30 | SI Trade |
09:02:36 - 12-Oct-26 |
| Unknown* | 3,000 | 5.30 | OTC Trade |
09:02:36 - 12-Oct-26 |
| Unknown* | 209 | 5.34 | OTC Trade |
09:01:22 - 12-Oct-26 |
| Unknown* | 698 | 5.34 | OTC Trade |
08:59:20 - 12-Oct-26 |
| Unknown* | 98 | 5.30 | OTC Trade |
08:47:42 - 12-Oct-26 |
| Unknown* | 500 | 5.32 | OTC Trade |
08:43:28 - 12-Oct-26 |
| Unknown* | 40 | 5.34 | SI Trade |
08:37:35 - 12-Oct-26 |
| Unknown* | 2,000 | 5.36 | OTC Trade |
08:34:48 - 12-Oct-26 |
| Unknown* | 1,450 | 5.36 | SI Trade |
08:32:15 - 12-Oct-26 |
| Unknown* | 300 | 5.36 | OTC Trade |
08:28:39 - 12-Oct-26 |
| Unknown* | 500 | 5.18 | OTC Trade |
08:18:48 - 12-Oct-26 |
| Unknown* | 1,000 | 5.18 | OTC Trade |
08:13:42 - 12-Oct-26 |
| Unknown* | 1,000 | 5.21 | OTC Trade |
08:10:05 - 12-Oct-26 |
| Unknown* | 400 | 5.04 | OTC Trade |
08:06:06 - 12-Oct-26 |
| Unknown* | 0 | 5.163553 | SI Trade Currency Conversion |
08:00:00 - 12-Oct-26 |
| Unknown* | 225 | 5.73 | SI Trade |
11:31:37 - 09-Oct-26 |
| Unknown* | 34 | 5.80 | SI Trade |
08:34:47 - 09-Oct-26 |
| Unknown* | 20,441 | 5.73777 | SI Trade Negotiated Trade |
08:32:00 - 09-Oct-26 |
| Unknown* | 12 | 5.62 | SI Trade |
15:51:45 - 08-Oct-26 |
| Unknown* | 823 | 5.72 | SI Trade |
15:26:30 - 08-Oct-26 |
| Unknown* | 1,000 | 5.64 | OTC Trade |
15:07:14 - 08-Oct-26 |
| Unknown* | 1,000 | 5.64 | SI Trade |
15:07:14 - 08-Oct-26 |