| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 5.80 | SI Trade |
08:35:07 - 06-Oct-26 |
| Unknown* | 800 | 5.90 | SI Trade |
13:57:22 - 05-Oct-26 |
| Unknown* | 30 | 5.84 | SI Trade |
09:54:36 - 05-Oct-26 |
| Unknown* | 1 | 5.90 | SI Trade |
09:24:46 - 05-Oct-26 |
| Unknown* | 1,000 | 5.84 | SI Trade |
09:06:35 - 05-Oct-26 |
| Unknown* | 1,200 | 5.94 | OTC Trade |
08:34:52 - 05-Oct-26 |
| Unknown* | 1,690 | 5.91 | SI Trade |
14:13:14 - 02-Oct-26 |
| Unknown* | 279 | 5.88 | SI Trade |
08:09:29 - 02-Oct-26 |
| Unknown* | 121 | 5.91 | SI Trade |
08:01:59 - 02-Oct-26 |
| Unknown* | 121 | 5.91 | SI Trade |
08:01:59 - 02-Oct-26 |
| Unknown* | 62 | 5.90 | SI Trade |
16:08:31 - 01-Oct-26 |
| Unknown* | 500 | 5.92 | SI Trade |
15:14:35 - 01-Oct-26 |
| Unknown* | 68 | 6.01 | SI Trade |
13:49:59 - 01-Oct-26 |
| Unknown* | 35 | 5.97 | SI Trade |
12:10:05 - 01-Oct-26 |
| Unknown* | 76 | 6.00 | SI Trade |
12:03:13 - 01-Oct-26 |
| Unknown* | 153 | 5.96 | SI Trade |
11:06:20 - 01-Oct-26 |
| Unknown* | 153 | 5.96 | SI Trade |
11:06:20 - 01-Oct-26 |
| Unknown* | 30 | 5.94 | OTC Trade |
09:32:04 - 01-Oct-26 |
| Unknown* | 30 | 5.94 | SI Trade |
09:32:04 - 01-Oct-26 |
| Unknown* | 17,000 | 6.00 | OTC Trade |
08:51:57 - 01-Oct-26 |
| Unknown* | 17,000 | 6.00 | SI Trade |
08:51:57 - 01-Oct-26 |
| Unknown* | 3,000 | 6.21 | SI Trade |
14:40:19 - 30-Sep-26 |
| Unknown* | 3,000 | 6.21 | OTC Trade |
14:40:19 - 30-Sep-26 |
| Unknown* | 999 | 6.14 | SI Trade |
08:45:49 - 30-Sep-26 |
| Unknown* | 999 | 6.14 | OTC Trade |
08:45:49 - 30-Sep-26 |
| Unknown* | 50 | 6.02 | SI Trade |
08:19:20 - 30-Sep-26 |
| Unknown* | 560 | 6.10 | SI Trade |
16:13:38 - 29-Sep-26 |
| Unknown* | 557 | 6.10 | SI Trade |
16:10:05 - 29-Sep-26 |
| Unknown* | 796 | 6.10 | SI Trade |
16:04:01 - 29-Sep-26 |
| Unknown* | 284 | 6.12 | SI Trade |
15:48:39 - 29-Sep-26 |
| Unknown* | 281 | 6.12 | SI Trade |
15:43:11 - 29-Sep-26 |
| Unknown* | 288 | 6.13 | SI Trade |
15:38:41 - 29-Sep-26 |
| Unknown* | 664 | 6.13 | SI Trade |
15:33:36 - 29-Sep-26 |
| Unknown* | 529 | 6.14 | SI Trade |
15:14:51 - 29-Sep-26 |
| Unknown* | 200 | 6.10 | SI Trade |
13:33:20 - 29-Sep-26 |
| Unknown* | 8 | 6.12 | OTC Trade |
11:54:44 - 29-Sep-26 |
| Unknown* | 200 | 6.12 | OTC Trade |
09:28:49 - 29-Sep-26 |
| Unknown* | 0 | 6.130793 | SI Trade Currency Conversion |
08:37:17 - 29-Sep-26 |
| Unknown* | 0 | 6.055104 | SI Trade Currency Conversion |
08:30:49 - 29-Sep-26 |
| Unknown* | 150 | 6.10 | SI Trade |
15:40:17 - 28-Sep-26 |
| Unknown* | 2 | 6.04 | SI Trade |
13:59:02 - 28-Sep-26 |
| Unknown* | 1,700 | 6.04 | SI Trade |
13:32:32 - 28-Sep-26 |
| Unknown* | 1,700 | 6.04 | OTC Trade |
13:32:32 - 28-Sep-26 |
| Unknown* | 200 | 5.94 | SI Trade |
10:31:20 - 28-Sep-26 |
| Unknown* | 200 | 5.94 | OTC Trade |
10:31:20 - 28-Sep-26 |
| Unknown* | 200 | 6.04 | OTC Trade |
09:06:39 - 28-Sep-26 |
| Unknown* | 2,500 | 6.04 | SI Trade |
08:54:50 - 28-Sep-26 |
| Unknown* | 0 | 6.035291 | SI Trade Currency Conversion |
08:42:36 - 28-Sep-26 |
| Unknown* | 3,000 | 5.96 | SI Trade |
08:17:04 - 28-Sep-26 |
| Unknown* | 3,000 | 5.96 | OTC Trade |
08:17:04 - 28-Sep-26 |
| Unknown* | 2,500 | 5.96 | OTC Trade |
08:13:17 - 28-Sep-26 |
| Unknown* | 0 | 5.978622 | SI Trade Currency Conversion |
19:32:44 - 25-Sep-26 |
| Unknown* | 24 | 5.92 | SI Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 24 | 5.92 | OTC Trade |
16:19:58 - 25-Sep-26 |
| Unknown* | 425 | 5.86 | SI Trade |
15:14:04 - 25-Sep-26 |
| Unknown* | 425 | 5.86 | OTC Trade |
15:14:04 - 25-Sep-26 |
| Unknown* | 100 | 5.92 | OTC Trade |
11:52:46 - 25-Sep-26 |
| Unknown* | 24 | 5.86 | OTC Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 24 | 5.86 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 500 | 5.86 | SI Trade |
10:26:50 - 25-Sep-26 |
| Unknown* | 400 | 5.86 | SI Trade |
10:21:20 - 25-Sep-26 |
| Unknown* | 120 | 5.91 | OTC Trade |
09:57:21 - 25-Sep-26 |
| Unknown* | 120 | 5.91 | SI Trade |
09:57:21 - 25-Sep-26 |
| Unknown* | 2,000 | 5.96 | SI Trade |
08:32:39 - 25-Sep-26 |
| Unknown* | 2,000 | 5.96 | OTC Trade |
08:32:39 - 25-Sep-26 |
| Unknown* | 5,000 | 5.94 | SI Trade |
08:24:23 - 25-Sep-26 |
| Unknown* | 200 | 5.94 | SI Trade |
16:07:05 - 24-Sep-26 |
| Unknown* | 177 | 5.98 | OTC Trade |
15:50:20 - 24-Sep-26 |
| Unknown* | 1,000 | 6.00 | SI Trade |
15:12:51 - 24-Sep-26 |
| Unknown* | 1,200 | 6.00 | SI Trade |
15:09:20 - 24-Sep-26 |
| Unknown* | 500 | 6.36 | SI Trade |
10:22:51 - 24-Sep-26 |
| Unknown* | 2,000 | 6.12 | SI Trade |
08:08:35 - 24-Sep-26 |
| Unknown* | 800 | 6.36 | OTC Trade |
14:51:19 - 23-Sep-26 |
| Unknown* | 100 | 6.54 | OTC Trade |
14:19:45 - 23-Sep-26 |
| Unknown* | 400 | 6.80 | OTC Trade |
11:33:24 - 23-Sep-26 |
| Unknown* | 19 | 6.86 | SI Trade |
10:44:44 - 23-Sep-26 |
| Unknown* | 2,500 | 7.20 | OTC Trade |
09:22:20 - 23-Sep-26 |
| Unknown* | 2,500 | 7.20 | SI Trade |
09:22:20 - 23-Sep-26 |
| Unknown* | 100 | 7.20 | OTC Trade |
09:06:15 - 23-Sep-26 |
| Unknown* | 300 | 7.18 | SI Trade |
08:22:32 - 23-Sep-26 |
| Unknown* | 801 | 7.12 | SI Trade |
08:21:24 - 23-Sep-26 |
| Unknown* | 801 | 7.12 | OTC Trade |
08:21:24 - 23-Sep-26 |
| Unknown* | 170 | 6.96 | SI Trade |
16:09:50 - 22-Sep-26 |
| Unknown* | 170 | 6.96 | OTC Trade |
16:09:50 - 22-Sep-26 |
| Unknown* | 170 | 6.94 | SI Trade |
16:06:27 - 22-Sep-26 |
| Unknown* | 170 | 6.94 | OTC Trade |
16:06:27 - 22-Sep-26 |
| Unknown* | 1,000 | 6.92 | SI Trade |
16:04:05 - 22-Sep-26 |
| Unknown* | 176 | 6.88 | SI Trade |
15:53:15 - 22-Sep-26 |
| Unknown* | 186 | 6.90 | SI Trade |
15:21:59 - 22-Sep-26 |
| Unknown* | 800 | 6.90 | OTC Trade |
15:16:18 - 22-Sep-26 |
| Unknown* | 3,000 | 6.80 | SI Trade |
14:47:08 - 22-Sep-26 |
| Unknown* | 51 | 6.84 | SI Trade |
14:44:14 - 22-Sep-26 |
| Unknown* | 200 | 6.80 | OTC Trade |
14:22:50 - 22-Sep-26 |
| Unknown* | 1,000 | 6.80 | OTC Trade |
14:14:51 - 22-Sep-26 |
| Unknown* | 53 | 6.74 | SI Trade |
13:40:11 - 22-Sep-26 |
| Unknown* | 1,250 | 6.70 | SI Trade |
11:19:05 - 22-Sep-26 |
| Unknown* | 600 | 6.74 | OTC Trade |
11:08:45 - 22-Sep-26 |
| Unknown* | 10 | 6.70 | OTC Trade |
10:49:58 - 22-Sep-26 |
| Unknown* | 133 | 6.64 | SI Trade |
10:23:49 - 22-Sep-26 |
| Unknown* | 600 | 6.52 | OTC Trade |
15:36:21 - 21-Sep-26 |
| Unknown* | 500 | 6.48 | OTC Trade |
14:43:20 - 21-Sep-26 |
| Unknown* | 200 | 6.44 | SI Trade |
14:41:20 - 21-Sep-26 |
| Unknown* | 224 | 6.35 | SI Trade |
13:18:37 - 21-Sep-26 |
| Unknown* | 43 | 6.28 | SI Trade |
12:57:02 - 21-Sep-26 |
| Unknown* | 247 | 6.23 | SI Trade |
12:49:49 - 21-Sep-26 |
| Unknown* | 45 | 6.28 | SI Trade |
10:46:24 - 21-Sep-26 |
| Unknown* | 1,000 | 6.21 | SI Trade |
10:09:23 - 21-Sep-26 |
| Unknown* | 400 | 6.32 | SI Trade |
09:53:05 - 21-Sep-26 |
| Unknown* | 41 | 6.52 | SI Trade |
08:48:42 - 21-Sep-26 |
| Unknown* | 225 | 6.57 | SI Trade |
08:36:46 - 21-Sep-26 |
| Unknown* | 6 | 6.59 | SI Trade |
08:21:31 - 21-Sep-26 |
| Unknown* | 146 | 6.34548 | OTC Trade |
17:05:19 - 18-Sep-26 |
| Unknown* | 11 | 6.36 | SI Trade |
16:31:20 - 18-Sep-26 |
| Unknown* | 123 | 6.36 | SI Trade |
16:31:20 - 18-Sep-26 |
| Unknown* | 31 | 6.32 | SI Trade |
16:11:57 - 18-Sep-26 |
| Unknown* | 248 | 6.36 | SI Trade |
15:40:06 - 18-Sep-26 |
| Unknown* | 125 | 6.36 | SI Trade |
15:00:08 - 18-Sep-26 |
| Unknown* | 4,107 | 6.36 | SI Trade |
13:21:52 - 18-Sep-26 |
| Unknown* | 1,999 | 6.34 | OTC Trade |
12:00:41 - 18-Sep-26 |
| Unknown* | 1,999 | 6.34 | SI Trade |
12:00:41 - 18-Sep-26 |
| Unknown* | 528 | 6.38 | SI Trade |
11:56:59 - 18-Sep-26 |
| Unknown* | 100 | 6.44 | OTC Trade |
11:48:16 - 18-Sep-26 |
| Unknown* | 2,000 | 6.38 | OTC Trade |
11:22:06 - 18-Sep-26 |
| Unknown* | 2,000 | 6.38 | SI Trade |
11:22:06 - 18-Sep-26 |
| Unknown* | 1,000 | 6.42 | OTC Trade |
11:18:36 - 18-Sep-26 |
| Unknown* | 500 | 6.42 | OTC Trade |
11:17:04 - 18-Sep-26 |
| Unknown* | 150 | 6.32 | OTC Trade |
10:28:20 - 18-Sep-26 |
| Unknown* | 80 | 6.26 | OTC Trade |
09:39:27 - 18-Sep-26 |
| Unknown* | 1,000 | 6.26 | SI Trade |
09:35:49 - 18-Sep-26 |
| Unknown* | 1,000 | 6.26 | OTC Trade |
09:35:49 - 18-Sep-26 |
| Unknown* | 900 | 6.26 | SI Trade |
09:32:05 - 18-Sep-26 |
| Unknown* | 900 | 6.26 | OTC Trade |
09:32:05 - 18-Sep-26 |
| Unknown* | 896 | 6.28 | SI Trade |
09:27:14 - 18-Sep-26 |
| Unknown* | 56 | 6.20 | SI Trade |
08:50:48 - 18-Sep-26 |
| Unknown* | 154 | 6.10 | SI Trade |
08:12:07 - 18-Sep-26 |
| Unknown* | 2,216 | 6.18 | OTC Trade |
17:47:06 - 17-Sep-26 |
| Unknown* | 1,122 | 6.18 | OTC Trade |
17:47:06 - 17-Sep-26 |
| Unknown* | 3,338 | 6.05214 | OTC Trade |
17:20:14 - 17-Sep-26 |
| Unknown* | 160 | 6.07744 | OTC Trade |
17:05:22 - 17-Sep-26 |
| Unknown* | 1 | 6.18 | SI Trade |
16:31:22 - 17-Sep-26 |
| Unknown* | 400 | 6.10 | OTC Trade |
16:09:37 - 17-Sep-26 |
| Unknown* | 69 | 6.10 | SI Trade |
16:09:36 - 17-Sep-26 |
| Unknown* | 3 | 6.14 | SI Trade |
15:48:11 - 17-Sep-26 |
| Unknown* | 223 | 6.16 | SI Trade |
15:45:53 - 17-Sep-26 |
| Unknown* | 7 | 6.08 | SI Trade |
15:33:00 - 17-Sep-26 |
| Unknown* | 6 | 6.02 | SI Trade |
15:15:24 - 17-Sep-26 |
| Unknown* | 5 | 6.02 | SI Trade |
14:57:37 - 17-Sep-26 |
| Unknown* | 7 | 6.06 | SI Trade |
14:55:59 - 17-Sep-26 |
| Unknown* | 6 | 6.04 | SI Trade |
14:44:46 - 17-Sep-26 |
| Unknown* | 100 | 6.00 | SI Trade |
14:43:21 - 17-Sep-26 |
| Unknown* | 5 | 6.00 | SI Trade |
14:37:14 - 17-Sep-26 |
| Unknown* | 7 | 6.04 | SI Trade |
14:33:09 - 17-Sep-26 |
| Unknown* | 86 | 6.06 | SI Trade |
14:22:51 - 17-Sep-26 |
| Unknown* | 5 | 6.02 | SI Trade |
14:13:40 - 17-Sep-26 |
| Unknown* | 7 | 6.08 | SI Trade |
14:08:23 - 17-Sep-26 |
| Unknown* | 150 | 6.02 | OTC Trade |
14:04:20 - 17-Sep-26 |
| Unknown* | 3,602 | 6.00 | OTC Trade |
14:03:17 - 17-Sep-26 |
| Unknown* | 6 | 6.04 | SI Trade |
13:44:25 - 17-Sep-26 |
| Unknown* | 91 | 6.00 | SI Trade |
13:42:25 - 17-Sep-26 |
| Unknown* | 18 | 6.02 | SI Trade |
13:38:06 - 17-Sep-26 |
| Unknown* | 5 | 5.98 | SI Trade |
13:32:11 - 17-Sep-26 |
| Unknown* | 1,000 | 6.02 | OTC Trade |
13:31:50 - 17-Sep-26 |
| Unknown* | 700 | 6.03 | SI Trade |
13:22:59 - 17-Sep-26 |
| Unknown* | 7 | 6.04 | SI Trade |
13:22:51 - 17-Sep-26 |
| Unknown* | 6 | 6.10 | SI Trade |
13:11:15 - 17-Sep-26 |
| Unknown* | 140 | 6.10 | SI Trade |
13:11:15 - 17-Sep-26 |
| Unknown* | 5 | 6.06 | SI Trade |
13:06:47 - 17-Sep-26 |
| Unknown* | 78 | 6.04 | SI Trade |
12:36:33 - 17-Sep-26 |
| Unknown* | 750 | 6.06 | SI Trade |
12:30:04 - 17-Sep-26 |
| Unknown* | 70 | 6.06 | SI Trade |
12:28:24 - 17-Sep-26 |
| Unknown* | 13 | 6.06 | SI Trade |
12:28:24 - 17-Sep-26 |
| Unknown* | 151 | 6.04 | SI Trade |
11:41:51 - 17-Sep-26 |
| Unknown* | 285 | 6.04 | SI Trade |
11:41:19 - 17-Sep-26 |
| Unknown* | 243 | 5.92 | SI Trade |
10:42:06 - 17-Sep-26 |
| Unknown* | 117 | 6.02 | SI Trade |
08:55:46 - 17-Sep-26 |
| Unknown* | 750 | 6.04 | SI Trade |
08:48:06 - 17-Sep-26 |
| Unknown* | 5,000 | 6.04 | SI Trade |
08:43:18 - 17-Sep-26 |
| Unknown* | 5,000 | 6.04 | OTC Trade |
08:43:18 - 17-Sep-26 |
| Unknown* | 1,000 | 6.02 | OTC Trade |
08:41:35 - 17-Sep-26 |
| Unknown* | 9,151 | 5.74197 | OTC Trade |
17:20:10 - 16-Sep-26 |
| Unknown* | 3,595 | 5.87979 | OTC Trade |
17:10:53 - 16-Sep-26 |
| Unknown* | 277 | 5.84 | SI Trade |
15:57:36 - 16-Sep-26 |
| Unknown* | 181 | 5.84 | SI Trade |
15:57:17 - 16-Sep-26 |
| Unknown* | 248 | 5.86 | SI Trade |
14:56:11 - 16-Sep-26 |
| Unknown* | 250 | 5.76 | SI Trade |
14:44:05 - 16-Sep-26 |
| Unknown* | 1,000 | 5.80 | SI Trade |
14:05:50 - 16-Sep-26 |
| Unknown* | 1,000 | 5.80 | OTC Trade |
14:05:50 - 16-Sep-26 |
| Unknown* | 1,300 | 5.78 | SI Trade |
13:44:07 - 16-Sep-26 |
| Unknown* | 2,800 | 5.64 | OTC Trade |
13:18:20 - 16-Sep-26 |
| Unknown* | 1,277 | 5.57977 | OTC Trade |
17:01:15 - 15-Sep-26 |
| Unknown* | 25 | 5.62 | SI Trade |
15:20:20 - 15-Sep-26 |
| Unknown* | 25 | 5.62 | OTC Trade |
15:20:20 - 15-Sep-26 |
| Unknown* | 384 | 5.76 | SI Trade |
12:22:32 - 15-Sep-26 |
| Unknown* | 2,000 | 6.02 | OTC Trade |
09:22:41 - 15-Sep-26 |
| Unknown* | 250 | 5.91 | OTC Trade |
08:25:51 - 15-Sep-26 |
| Unknown* | 246 | 5.93 | SI Trade |
08:20:20 - 15-Sep-26 |
| Unknown* | 2,201 | 5.6398 | OTC Trade |
17:06:14 - 14-Sep-26 |
| Unknown* | 6,220 | 5.63977 | OTC Trade |
17:00:56 - 14-Sep-26 |
| Unknown* | 5,701 | 5.70156 | OTC Trade |
17:00:56 - 14-Sep-26 |
| Unknown* | 300 | 5.70 | OTC Trade |
16:17:20 - 14-Sep-26 |