Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235 6.52 SI Trade
 13:09:12 - 11-Aug-26
Unknown* 100 6.50 OTC Trade
 13:02:51 - 11-Aug-26
Unknown* 3,000 6.50 OTC Trade
 12:21:50 - 11-Aug-26
Unknown* 661 6.53 SI Trade
 09:19:42 - 11-Aug-26
Unknown* 100 6.66 OTC Trade
 08:30:51 - 11-Aug-26
Unknown* 100 6.66 SI Trade
 08:30:51 - 11-Aug-26
Unknown* 9,874 6.86 OTC Trade
 18:00:00 - 10-Aug-26
Unknown* 8,758 6.74 OTC Trade
 17:17:13 - 10-Aug-26
Unknown* 12,997 6.71675 OTC Trade
 17:14:41 - 10-Aug-26
Unknown* 4 6.73995 OTC Trade
 17:02:58 - 10-Aug-26
Unknown* 41 6.6602 OTC Trade
 16:54:35 - 10-Aug-26
Unknown* 1,000 6.88 OTC Trade
 12:31:04 - 10-Aug-26
Unknown* 1,000 6.88 SI Trade
 12:31:04 - 10-Aug-26
Unknown* 1,000 6.89 SI Trade
 12:02:44 - 10-Aug-26
Unknown* 100 6.94 SI Trade
 11:55:50 - 10-Aug-26
Unknown* 55 7.09 SI Trade
 08:13:15 - 10-Aug-26
Unknown* 2,229 7.20 OTC Trade
 17:49:43 - 07-Aug-26
Unknown* 3,856 7.16 OTC Trade
 17:14:59 - 07-Aug-26
Unknown* 3,143 6.90618 OTC Trade
 17:11:38 - 07-Aug-26
Unknown* 32 6.97438 OTC Trade
 17:06:50 - 07-Aug-26
Unknown* 2 7.15995 OTC Trade
 17:05:34 - 07-Aug-26
Unknown* 100 7.10 SI Trade
 16:16:50 - 07-Aug-26
Unknown* 100 7.10 OTC Trade
 16:16:50 - 07-Aug-26
Unknown* 200 7.09 OTC Trade
 14:39:05 - 07-Aug-26
Unknown* 200 7.09 SI Trade
 14:39:05 - 07-Aug-26
Unknown* 120 7.18 SI Trade
 14:35:05 - 07-Aug-26
Unknown* 120 7.18 OTC Trade
 14:35:05 - 07-Aug-26
Unknown* 500 7.20 OTC Trade
 14:11:27 - 07-Aug-26
Unknown* 2,000 7.12 OTC Trade
 14:00:50 - 07-Aug-26
Unknown* 500 7.16 OTC Trade
 13:47:22 - 07-Aug-26
Unknown* 3,000 7.06 SI Trade
 13:46:20 - 07-Aug-26
Unknown* 17,922 6.96 SI Trade
 13:43:13 - 07-Aug-26
Unknown* 2,000 7.00 SI Trade
 13:16:43 - 07-Aug-26
Unknown* 2,000 6.92 OTC Trade
 13:02:35 - 07-Aug-26
Unknown* 22 6.86 SI Trade
 12:52:43 - 07-Aug-26
Unknown* 300 6.90 OTC Trade
 12:32:20 - 07-Aug-26
Unknown* 1,500 6.78 OTC Trade
 11:58:36 - 07-Aug-26
Unknown* 1,000 6.80 SI Trade
 11:45:35 - 07-Aug-26
Unknown* 8,913 6.70 OTC Trade
 17:48:34 - 06-Aug-26
Unknown* 11,932 6.84 OTC Trade
 17:13:43 - 06-Aug-26
Unknown* 767 6.69993 OTC Trade
 17:05:43 - 06-Aug-26
Unknown* 27,363 6.79344 OTC Trade
 17:02:43 - 06-Aug-26
Unknown* 3,507 6.83995 OTC Trade
 17:01:37 - 06-Aug-26
Unknown* 1,166 6.81382 OTC Trade
 16:47:58 - 06-Aug-26
Unknown* 2,500 6.76 SI Trade
 10:56:35 - 06-Aug-26
Unknown* 2,500 6.76 OTC Trade
 10:56:35 - 06-Aug-26
Unknown* 1,500 6.70 SI Trade
 08:24:06 - 06-Aug-26
Unknown* 1,500 6.70 OTC Trade
 08:24:06 - 06-Aug-26
Unknown* 20,270 6.74326 OTC Trade
 17:14:41 - 05-Aug-26
Unknown* 21,498 6.79655 OTC Trade
 17:14:10 - 05-Aug-26
Unknown* 502 6.81994 OTC Trade
 17:05:19 - 05-Aug-26
Unknown* 366 6.77995 OTC Trade
 17:03:18 - 05-Aug-26
Unknown* 319 6.67564 SI Trade
Negotiated Trade
 16:52:10 - 05-Aug-26
Unknown* 1 6.67564 SI Trade
Negotiated Trade
 16:52:10 - 05-Aug-26
Unknown* 1,553 6.72259 OTC Trade
 16:47:52 - 05-Aug-26
Unknown* 700 6.90 SI Trade
 14:45:11 - 05-Aug-26
Unknown* 500 6.92 SI Trade
 14:13:06 - 05-Aug-26
Unknown* 1,500 6.80 OTC Trade
 13:22:50 - 05-Aug-26
Unknown* 1,500 6.80 SI Trade
 13:22:50 - 05-Aug-26
Unknown* 14 6.840365 Currency Conversion
Negotiated Trade
 13:18:59 - 05-Aug-26
Unknown* 200 6.78 OTC Trade
 12:58:05 - 05-Aug-26
Unknown* 200 6.78 SI Trade
 12:58:05 - 05-Aug-26
Unknown* 600 6.78 SI Trade
 11:49:50 - 05-Aug-26
Unknown* 200 6.90 OTC Trade
 11:17:45 - 05-Aug-26
Unknown* 6 6.82 SI Trade
 09:54:53 - 05-Aug-26
Unknown* 260 6.82 OTC Trade
 09:54:51 - 05-Aug-26
Unknown* 2 6.82 SI Trade
 09:54:51 - 05-Aug-26
Unknown* 39 6.82 OTC Trade
 09:54:45 - 05-Aug-26
Unknown* 279 6.82 OTC Trade
 09:53:59 - 05-Aug-26
Unknown* 261 6.82 OTC Trade
 09:53:16 - 05-Aug-26
Unknown* 269 6.82 SI Trade
 09:52:33 - 05-Aug-26
Unknown* 273 6.82 OTC Trade
 09:51:48 - 05-Aug-26
Unknown* 267 6.82 OTC Trade
 09:51:04 - 05-Aug-26
Unknown* 266 6.82 SI Trade
 09:50:21 - 05-Aug-26
Unknown* 265 6.82 SI Trade
 09:49:37 - 05-Aug-26
Unknown* 263 6.78 SI Trade
 09:47:27 - 05-Aug-26
Unknown* 750 6.78 SI Trade
 09:46:55 - 05-Aug-26
Unknown* 266 6.78 OTC Trade
 09:46:02 - 05-Aug-26
Unknown* 266 6.78 SI Trade
 09:44:37 - 05-Aug-26
Unknown* 265 6.78 SI Trade
 09:42:31 - 05-Aug-26
Unknown* 265 6.76 SI Trade
 09:39:38 - 05-Aug-26
Unknown* 251 6.74 SI Trade
 09:38:54 - 05-Aug-26
Unknown* 256 6.74 OTC Trade
 09:38:10 - 05-Aug-26
Unknown* 255 6.74 OTC Trade
 09:37:25 - 05-Aug-26
Unknown* 254 6.74 SI Trade
 09:36:40 - 05-Aug-26
Unknown* 253 6.74 SI Trade
 09:35:55 - 05-Aug-26
Unknown* 260 6.74 OTC Trade
 09:35:10 - 05-Aug-26
Unknown* 271 6.74 SI Trade
 09:33:40 - 05-Aug-26
Unknown* 264 6.74 SI Trade
 09:32:52 - 05-Aug-26
Unknown* 277 6.74 SI Trade
 09:32:02 - 05-Aug-26
Unknown* 263 6.74 SI Trade
 09:31:14 - 05-Aug-26
Unknown* 271 6.74 SI Trade
 09:27:31 - 05-Aug-26
Unknown* 700 6.64 OTC Trade
 09:24:07 - 05-Aug-26
Unknown* 1,000 6.78 SI Trade
 08:51:21 - 05-Aug-26
Unknown* 660 6.82 SI Trade
 08:47:05 - 05-Aug-26
Unknown* 200 6.96 OTC Trade
 08:33:39 - 05-Aug-26
Unknown* 2,093 6.42 OTC Trade
 17:20:37 - 04-Aug-26
Unknown* 1,102 6.20865 OTC Trade
 17:07:24 - 04-Aug-26
Unknown* 8,921 6.18158 OTC Trade
 17:06:23 - 04-Aug-26
Unknown* 103 6.41995 OTC Trade
 17:05:20 - 04-Aug-26
Unknown* 6,370 6.35828 OTC Trade
 16:48:00 - 04-Aug-26
Unknown* 2,499 6.42 SI Trade
 16:11:20 - 04-Aug-26
Unknown* 2,499 6.42 OTC Trade
 16:11:20 - 04-Aug-26
Unknown* 500 6.40 SI Trade
 15:12:49 - 04-Aug-26
Unknown* 720 6.36 SI Trade
 15:01:40 - 04-Aug-26
Unknown* 720 6.36 OTC Trade
 15:01:40 - 04-Aug-26
Unknown* 700 6.18 OTC Trade
 12:46:45 - 04-Aug-26
Unknown* 400 6.12 SI Trade
 11:01:19 - 04-Aug-26
Unknown* 2,500 6.12 SI Trade
 10:52:20 - 04-Aug-26
Unknown* 3,000 6.12 SI Trade
 10:51:35 - 04-Aug-26
Unknown* 2,215 6.14 SI Trade
 10:44:05 - 04-Aug-26
Unknown* 28,602 6.02 OTC Trade
 17:47:56 - 03-Aug-26
Unknown* 8,730 6.06 OTC Trade
 17:18:55 - 03-Aug-26
Unknown* 14,915 6.08465 OTC Trade
 17:06:59 - 03-Aug-26
Unknown* 2,248 6.05128 OTC Trade
 17:05:53 - 03-Aug-26
Unknown* 3,710 6.06831 OTC Trade
 17:05:30 - 03-Aug-26
Unknown* 300 6.04 SI Trade
 16:07:20 - 03-Aug-26
Unknown* 1,300 6.00 SI Trade
 14:35:49 - 03-Aug-26
Unknown* 3 6.192419 Currency Conversion
Negotiated Trade
 10:48:59 - 03-Aug-26
Unknown* 30,342 6.20 SI Trade
 09:02:45 - 03-Aug-26
Unknown* 8,164 6.16 SI Trade
Negotiated Trade
 17:12:58 - 31-Jul-26
Unknown* 8,095 6.1917 OTC Trade
 17:05:56 - 31-Jul-26
Unknown* 1,043 6.15747 OTC Trade
 17:05:37 - 31-Jul-26
Unknown* 1,526 6.18492 OTC Trade
 17:04:14 - 31-Jul-26
Unknown* 52,378 6.1062 SI Trade
 16:08:45 - 31-Jul-26
Unknown* 2,000 6.26 OTC Trade
 14:37:43 - 31-Jul-26
Unknown* 55 6.22 OTC Trade
 12:53:50 - 31-Jul-26
Unknown* 1,146 6.13787 OTC Trade
 18:28:34 - 30-Jul-26
Unknown* 10,866 6.02 OTC Trade
 17:44:04 - 30-Jul-26
Unknown* 1,915 6.15995 OTC Trade
 17:07:41 - 30-Jul-26
Unknown* 37,160 6.0001 OTC Trade
 17:07:41 - 30-Jul-26
Unknown* 2,327 6.0084 OTC Trade
 17:06:41 - 30-Jul-26
Unknown* 250 6.12 OTC Trade
 15:22:05 - 30-Jul-26
Unknown* 1,200 6.00 SI Trade
 13:03:50 - 30-Jul-26
Unknown* 1,200 6.00 OTC Trade
 13:03:50 - 30-Jul-26
Unknown* 1,600 5.96 OTC Trade
 08:59:50 - 30-Jul-26
Unknown* 1,600 5.96 SI Trade
 08:59:50 - 30-Jul-26
Unknown* 400 5.98 OTC Trade
 08:50:29 - 30-Jul-26
Unknown* 46 6.02 OTC Trade
 08:48:40 - 30-Jul-26
Unknown* 20 6.03 OTC Trade
 08:32:05 - 30-Jul-26
Unknown* 20 6.03 SI Trade
 08:32:05 - 30-Jul-26
Unknown* 163 6.24062 OTC Trade
 18:11:51 - 29-Jul-26
Unknown* 326 6.2875 OTC Trade
 18:11:40 - 29-Jul-26
Unknown* 6 6.14061 OTC Trade
 18:11:40 - 29-Jul-26
Unknown* 23,656 6.24231 OTC Trade
 17:07:55 - 29-Jul-26
Unknown* 5,730 6.21247 OTC Trade
 17:06:19 - 29-Jul-26
Unknown* 4 6.07995 OTC Trade
 17:06:14 - 29-Jul-26
Unknown* 5,983 6.21144 OTC Trade
 17:04:55 - 29-Jul-26
Unknown* 252 6.32 SI Trade
Negotiated Trade
 16:53:54 - 29-Jul-26
Unknown* 1,100 6.10 SI Trade
 16:08:05 - 29-Jul-26
Unknown* 1,500 6.20 OTC Trade
 15:38:50 - 29-Jul-26
Unknown* 200 6.18 SI Trade
 14:50:34 - 29-Jul-26
Unknown* 150 6.18 SI Trade
 14:49:50 - 29-Jul-26
Unknown* 150 6.18 OTC Trade
 14:49:50 - 29-Jul-26
Unknown* 10 6.20 SI Trade
 14:47:04 - 29-Jul-26
Unknown* 1,000 6.20 SI Trade
 12:38:09 - 29-Jul-26
Unknown* 500 6.28 SI Trade
 12:30:06 - 29-Jul-26
Unknown* 500 6.28 OTC Trade
 12:30:06 - 29-Jul-26
Unknown* 163 6.24 SI Trade
 11:37:57 - 29-Jul-26
Unknown* 500 6.14 OTC Trade
 10:38:50 - 29-Jul-26
Unknown* 357 6.08 SI Trade
 10:08:26 - 29-Jul-26
Unknown* 1,000 6.24 OTC Trade
 08:46:50 - 29-Jul-26
Unknown* 1,000 6.24 SI Trade
 08:46:50 - 29-Jul-26
Unknown* 3,787 6.5395 OTC Trade
 17:05:51 - 28-Jul-26
Unknown* 84,122 6.48962 OTC Trade
 17:05:17 - 28-Jul-26
Unknown* 103 6.44 SI Trade
 14:54:49 - 28-Jul-26
Unknown* 1,000 6.40 SI Trade
 14:24:34 - 28-Jul-26
Unknown* 1,000 6.40 OTC Trade
 14:24:34 - 28-Jul-26
Unknown* 1,000 6.48 SI Trade
 12:26:35 - 28-Jul-26
Unknown* 1,500 6.45 OTC Trade
 12:18:50 - 28-Jul-26
Unknown* 674 6.45 SI Trade
 12:15:27 - 28-Jul-26
Unknown* 1,000 6.44 OTC Trade
 11:24:06 - 28-Jul-26
Unknown* 1,000 6.44 SI Trade
 11:24:06 - 28-Jul-26
Unknown* 600 6.44 OTC Trade
 10:45:22 - 28-Jul-26
Unknown* 550 6.56 OTC Trade
 09:11:35 - 28-Jul-26
Unknown* 50 6.67 SI Trade
 08:49:43 - 28-Jul-26
Unknown* 300 6.68 SI Trade
 08:48:21 - 28-Jul-26
Unknown* 1,900 6.70 SI Trade
 08:21:36 - 28-Jul-26
Unknown* 1,188 6.88847 OTC Trade
 17:06:34 - 27-Jul-26
Unknown* 22,518 6.85269 OTC Trade
 17:05:00 - 27-Jul-26
Unknown* 4,644 6.89114 OTC Trade
 17:03:57 - 27-Jul-26
Unknown* 4,805 6.73995 OTC Trade
 17:03:42 - 27-Jul-26
Unknown* 9 6.88 SI Trade
Negotiated Trade
 16:53:29 - 27-Jul-26
Unknown* 155 6.88 SI Trade
Negotiated Trade
 16:53:29 - 27-Jul-26
Unknown* 225 6.74 SI Trade
 16:30:47 - 27-Jul-26
Unknown* 300 6.86 OTC Trade
 16:08:19 - 27-Jul-26
Unknown* 1,000 6.86 OTC Trade
 15:32:50 - 27-Jul-26
Unknown* 600 6.84 SI Trade
 15:14:04 - 27-Jul-26
Unknown* 1,000 6.88 OTC Trade
 13:48:05 - 27-Jul-26
Unknown* 1,000 6.88 SI Trade
 13:48:05 - 27-Jul-26
Unknown* 2,000 7.00 SI Trade
 13:30:50 - 27-Jul-26
Unknown* 215 6.96 SI Trade
 12:49:20 - 27-Jul-26
Unknown* 150 6.96 SI Trade
 12:30:35 - 27-Jul-26
Unknown* 555 6.87 SI Trade
 10:59:22 - 27-Jul-26
Unknown* 1,000 7.04 SI Trade
 08:47:05 - 27-Jul-26
Unknown* 1,000 7.04 OTC Trade
 08:47:05 - 27-Jul-26
Unknown* 500 6.96 OTC Trade
 08:43:19 - 27-Jul-26
Unknown* 1,500 6.92 SI Trade
 08:41:53 - 27-Jul-26
Unknown* 100 6.90 OTC Trade
 08:37:22 - 27-Jul-26
Unknown* 100 7.06 OTC Trade
 08:30:24 - 27-Jul-26
FTSE 100 Latest
Value10,875.98
Change13.48