Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 5.76 SI Trade
 14:01:18 - 08-Sep-26
Unknown* 1,700 5.66 OTC Trade
 08:38:35 - 08-Sep-26
Unknown* 12,276 5.74054 OTC Trade
 17:43:02 - 07-Sep-26
Unknown* 18,877 5.80 OTC Trade
 17:13:30 - 07-Sep-26
Unknown* 1,000 5.82 SI Trade
 16:19:35 - 07-Sep-26
Unknown* 1,000 5.82 OTC Trade
 16:19:35 - 07-Sep-26
Unknown* 2,221 5.82 OTC Trade
 16:05:00 - 07-Sep-26
Unknown* 2,221 5.82 SI Trade
 16:05:00 - 07-Sep-26
Unknown* 500 5.76 SI Trade
 14:17:50 - 07-Sep-26
Unknown* 500 5.76 OTC Trade
 14:17:50 - 07-Sep-26
Unknown* 100 5.66 OTC Trade
 13:18:05 - 07-Sep-26
Unknown* 320 5.66 SI Trade
 13:12:23 - 07-Sep-26
Unknown* 200 5.62 OTC Trade
 11:41:50 - 07-Sep-26
Unknown* 1,800 5.64 SI Trade
 08:48:20 - 07-Sep-26
Unknown* 100 5.60 OTC Trade
 08:19:50 - 07-Sep-26
Unknown* 120 5.64 OTC Trade
 08:08:36 - 07-Sep-26
Unknown* 27,985 5.57076 OTC Trade
 17:13:22 - 04-Sep-26
Unknown* 2,921 5.60 OTC Trade
 17:12:06 - 04-Sep-26
Unknown* 100 5.27996 OTC Trade
 17:05:21 - 04-Sep-26
Unknown* 1,232 5.59977 OTC Trade
 16:59:04 - 04-Sep-26
Unknown* 500 5.64 SI Trade
 15:22:35 - 04-Sep-26
Unknown* 500 5.64 OTC Trade
 15:22:35 - 04-Sep-26
Unknown* 190 5.58 SI Trade
 10:03:49 - 04-Sep-26
Unknown* 1,600 5.60 OTC Trade
 09:57:37 - 04-Sep-26
Unknown* 200 5.62 OTC Trade
 09:52:49 - 04-Sep-26
Unknown* 1,600 5.60 OTC Trade
 09:45:43 - 04-Sep-26
Unknown* 500 5.52 SI Trade
 09:06:50 - 04-Sep-26
Unknown* 500 5.52 OTC Trade
 09:06:50 - 04-Sep-26
Unknown* 282 5.48 SI Trade
 08:36:52 - 04-Sep-26
Unknown* 10,340 5.36148 OTC Trade
 17:45:49 - 03-Sep-26
Unknown* 11,787 5.34 OTC Trade
 17:10:59 - 03-Sep-26
Unknown* 2,313 5.33981 OTC Trade
 17:08:06 - 03-Sep-26
Unknown* 1,523 5.33978 OTC Trade
 16:57:13 - 03-Sep-26
Unknown* 12,908 5.30085 OTC Trade
 16:57:13 - 03-Sep-26
Unknown* 600 5.28 OTC Trade
 11:48:18 - 03-Sep-26
Unknown* 200 5.38 OTC Trade
 09:09:08 - 03-Sep-26
Unknown* 4 5.34053 OTC Trade
 18:24:01 - 02-Sep-26
Unknown* 1 5.32053 OTC Trade
 18:24:01 - 02-Sep-26
Unknown* 2,243 5.36 OTC Trade
 17:50:02 - 02-Sep-26
Unknown* 1,237 5.32006 OTC Trade
 17:27:10 - 02-Sep-26
Unknown* 14,095 5.30 OTC Trade
 17:13:42 - 02-Sep-26
Unknown* 3,864 5.29981 OTC Trade
 17:10:51 - 02-Sep-26
Unknown* 63 5.34 SI Trade
 15:52:08 - 02-Sep-26
Unknown* 3,000 5.32 SI Trade
 15:03:05 - 02-Sep-26
Unknown* 4 5.32 SI Trade
 12:42:48 - 02-Sep-26
Unknown* 12 5.32 SI Trade
 12:42:48 - 02-Sep-26
Unknown* 363 5.38 SI Trade
 10:47:49 - 02-Sep-26
Unknown* 2,464 5.38 SI Trade
 10:47:49 - 02-Sep-26
Unknown* 40 5.32 SI Trade
 10:32:37 - 02-Sep-26
Unknown* 1,000 5.28 OTC Trade
 09:31:50 - 02-Sep-26
Unknown* 1,000 5.28 SI Trade
 09:31:50 - 02-Sep-26
Unknown* 500 5.36 SI Trade
 08:36:07 - 02-Sep-26
Unknown* 500 5.36 OTC Trade
 08:36:07 - 02-Sep-26
Unknown* 250 5.32 OTC Trade
 08:18:50 - 02-Sep-26
Unknown* 250 5.32 SI Trade
 08:18:50 - 02-Sep-26
Unknown* 2,000 5.36 SI Trade
 08:11:37 - 02-Sep-26
Unknown* 499 5.60008 OTC Trade
 18:03:49 - 01-Sep-26
Unknown* 20,260 5.49297 OTC Trade
 17:46:18 - 01-Sep-26
Unknown* 1,871 5.50137 OTC Trade
 17:21:19 - 01-Sep-26
Unknown* 100 5.4799 OTC Trade
 17:10:45 - 01-Sep-26
Unknown* 2,410 5.37981 OTC Trade
 17:05:36 - 01-Sep-26
Unknown* 944 5.37979 OTC Trade
 16:58:22 - 01-Sep-26
Unknown* 200 5.38 OTC Trade
 16:06:50 - 01-Sep-26
Unknown* 200 5.38 SI Trade
 16:06:50 - 01-Sep-26
Unknown* 1,500 5.50 SI Trade
 12:26:20 - 01-Sep-26
Unknown* 1,500 5.50 OTC Trade
 12:26:20 - 01-Sep-26
Unknown* 1,000 5.54 SI Trade
 12:12:47 - 01-Sep-26
Unknown* 2,000 5.56 SI Trade
 11:14:47 - 01-Sep-26
Unknown* 2,000 5.56 SI Trade
 10:25:06 - 01-Sep-26
Unknown* 2,000 5.56 OTC Trade
 10:25:06 - 01-Sep-26
Unknown* 100 5.56 SI Trade
 10:23:36 - 01-Sep-26
Unknown* 100 5.56 OTC Trade
 10:23:36 - 01-Sep-26
Unknown* 260 5.60 OTC Trade
 09:22:54 - 01-Sep-26
Unknown* 100 5.58 OTC Trade
 08:38:40 - 01-Sep-26
Unknown* 36,079 5.78 OTC Trade
 17:45:06 - 28-Aug-26
Unknown* 41 5.78 OTC Trade
 17:45:06 - 28-Aug-26
Unknown* 9,344 5.86 OTC Trade
 17:26:29 - 28-Aug-26
Unknown* 41 5.89 OTC Trade
 17:26:29 - 28-Aug-26
Unknown* 807 5.8752 OTC Trade
 17:10:52 - 28-Aug-26
Unknown* 48,271 5.85194 OTC Trade
 17:09:25 - 28-Aug-26
Unknown* 2,000 5.82 SI Trade
 14:59:11 - 28-Aug-26
Unknown* 2,000 5.82 OTC Trade
 14:59:11 - 28-Aug-26
Unknown* 86 5.80 SI Trade
 14:50:00 - 28-Aug-26
Unknown* 6 5.81 SI Trade
 14:49:55 - 28-Aug-26
Unknown* 1,700 5.88 OTC Trade
 14:11:54 - 28-Aug-26
Unknown* 500 5.86 SI Trade
 12:57:03 - 28-Aug-26
Unknown* 500 5.86 OTC Trade
 12:57:03 - 28-Aug-26
Unknown* 2,000 5.90 OTC Trade
 10:12:53 - 28-Aug-26
Unknown* 100 5.90 OTC Trade
 08:51:20 - 28-Aug-26
Unknown* 900 5.86 SI Trade
 08:47:50 - 28-Aug-26
Unknown* 1,000 5.90 OTC Trade
 08:31:07 - 28-Aug-26
Unknown* 2,000 5.88 OTC Trade
 08:24:11 - 28-Aug-26
Unknown* 3,000 5.88 OTC Trade
 08:21:50 - 28-Aug-26
Unknown* 1,000 5.84 OTC Trade
 08:15:50 - 28-Aug-26
Unknown* 87 6.16 OTC Trade
 17:45:02 - 27-Aug-26
Unknown* 82 6.08 SI Trade
Negotiated Trade
 17:36:07 - 27-Aug-26
Unknown* 5,802 6.13995 OTC Trade
 17:07:28 - 27-Aug-26
Unknown* 44 6.02018 OTC Trade
 16:56:30 - 27-Aug-26
Unknown* 1,076 6.08 SI Trade
 15:44:12 - 27-Aug-26
Unknown* 300 6.17 OTC Trade
 15:01:50 - 27-Aug-26
Unknown* 1,350 6.18 SI Trade
 14:54:44 - 27-Aug-26
Unknown* 1,000 6.14 OTC Trade
 14:19:35 - 27-Aug-26
Unknown* 1,000 6.14 SI Trade
 14:19:35 - 27-Aug-26
Unknown* 98 6.24 SI Trade
 11:39:08 - 27-Aug-26
Unknown* 63 6.24 SI Trade
 10:58:45 - 27-Aug-26
Unknown* 1,152 6.16 SI Trade
 08:53:01 - 27-Aug-26
Unknown* 39,567 6.10366 OTC Trade
 17:45:33 - 26-Aug-26
Unknown* 16,455 6.22 OTC Trade
 17:15:46 - 26-Aug-26
Unknown* 63,626 6.05477 OTC Trade
 17:03:08 - 26-Aug-26
Unknown* 2 6.11 SI Trade
 14:20:02 - 26-Aug-26
Unknown* 1,876 6.14 SI Trade
 13:28:03 - 26-Aug-26
Unknown* 2,000 6.16 OTC Trade
 12:50:20 - 26-Aug-26
Unknown* 250 6.12 OTC Trade
 12:26:05 - 26-Aug-26
Unknown* 250 6.12 SI Trade
 12:26:05 - 26-Aug-26
Unknown* 1,000 6.00 SI Trade
 11:08:26 - 26-Aug-26
Unknown* 2,000 6.04 SI Trade
 10:18:05 - 26-Aug-26
Unknown* 2,000 6.04 OTC Trade
 10:18:05 - 26-Aug-26
Unknown* 440 6.04 OTC Trade
 09:41:03 - 26-Aug-26
Unknown* 500 6.04 SI Trade
 09:38:35 - 26-Aug-26
Unknown* 500 6.04 OTC Trade
 09:38:35 - 26-Aug-26
Unknown* 8,719 6.31952 OTC Trade
 17:44:49 - 25-Aug-26
Unknown* 68 6.04 SI Trade
Negotiated Trade
 17:33:00 - 25-Aug-26
Unknown* 3,060 6.14 OTC Trade
 17:15:01 - 25-Aug-26
Unknown* 1,808 6.35374 OTC Trade
 17:11:25 - 25-Aug-26
Unknown* 32,907 6.16244 OTC Trade
 17:04:48 - 25-Aug-26
Unknown* 2,841 6.30127 OTC Trade
 17:04:26 - 25-Aug-26
Unknown* 58 6.26019 OTC Trade
 16:54:59 - 25-Aug-26
Unknown* 32 6.26 SI Trade
 16:16:10 - 25-Aug-26
Unknown* 198 6.32 SI Trade
 16:13:39 - 25-Aug-26
Unknown* 100 6.38 SI Trade
 15:04:13 - 25-Aug-26
Unknown* 200 6.40 OTC Trade
 14:35:37 - 25-Aug-26
Unknown* 200 6.40 SI Trade
 14:33:52 - 25-Aug-26
Unknown* 202 6.40 OTC Trade
 14:32:08 - 25-Aug-26
Unknown* 1,500 6.34 SI Trade
 14:16:33 - 25-Aug-26
Unknown* 190 6.38 OTC Trade
 13:44:03 - 25-Aug-26
Unknown* 148 6.38 OTC Trade
 13:40:43 - 25-Aug-26
Unknown* 195 6.26 OTC Trade
 09:46:15 - 25-Aug-26
Unknown* 500 6.04 SI Trade
 08:54:35 - 25-Aug-26
Unknown* 500 6.04 OTC Trade
 08:54:35 - 25-Aug-26
Unknown* 25 6.10 SI Trade
 08:38:12 - 25-Aug-26
Unknown* 2,000 6.04 SI Trade
 08:07:11 - 25-Aug-26
Unknown* 2,000 6.04 OTC Trade
 08:07:11 - 25-Aug-26
Unknown* 12,834 6.05318 OTC Trade
 17:42:03 - 24-Aug-26
Unknown* 66 6.16 SI Trade
Negotiated Trade
 17:33:00 - 24-Aug-26
Unknown* 1,436 5.96 OTC Trade
 17:15:21 - 24-Aug-26
Unknown* 1,468 6.18484 OTC Trade
 17:15:20 - 24-Aug-26
Unknown* 79,433 6.11966 OTC Trade
 17:11:55 - 24-Aug-26
Unknown* 477 6.27 SI Trade
 14:28:06 - 24-Aug-26
Unknown* 1,000 6.18 OTC Trade
 13:31:35 - 24-Aug-26
Unknown* 200 6.17 OTC Trade
 13:22:04 - 24-Aug-26
Unknown* 1,000 6.18 OTC Trade
 13:13:06 - 24-Aug-26
Unknown* 1,000 6.18 OTC Trade
 13:10:00 - 24-Aug-26
Unknown* 500 6.17 OTC Trade
 09:41:13 - 24-Aug-26
Unknown* 2,500 6.18 OTC Trade
 09:22:20 - 24-Aug-26
Unknown* 1,000 6.14 OTC Trade
 09:03:31 - 24-Aug-26
Unknown* 200 6.14 OTC Trade
 09:02:20 - 24-Aug-26
Unknown* 300 6.14 SI Trade
 08:36:50 - 24-Aug-26
Unknown* 1,500 6.18 SI Trade
 08:23:22 - 24-Aug-26
Unknown* 1,500 6.18 OTC Trade
 08:23:22 - 24-Aug-26
Unknown* 23,579 6.48076 OTC Trade
 18:04:59 - 21-Aug-26
Unknown* 21,869 6.25166 OTC Trade
 17:44:27 - 21-Aug-26
Unknown* 8,651 6.46 OTC Trade
 17:19:36 - 21-Aug-26
Unknown* 5,193 6.25225 OTC Trade
 17:07:55 - 21-Aug-26
Unknown* 268,692 6.29286 OTC Trade
 17:02:52 - 21-Aug-26
Unknown* 2,242 6.46 OTC Trade
 15:49:02 - 21-Aug-26
Unknown* 1,000 6.48 OTC Trade
 14:54:51 - 21-Aug-26
Unknown* 100 6.437253 Currency Conversion
Negotiated Trade
 14:45:48 - 21-Aug-26
Unknown* 801 6.24 SI Trade
 14:25:24 - 21-Aug-26
Unknown* 801 6.24 OTC Trade
 14:25:24 - 21-Aug-26
Unknown* 3,000 6.24 OTC Trade
 13:43:11 - 21-Aug-26
Unknown* 2,423 6.24 SI Trade
 13:18:11 - 21-Aug-26
Unknown* 2,443 6.24 SI Trade
 13:18:09 - 21-Aug-26
Unknown* 3,000 6.24 OTC Trade
 12:54:34 - 21-Aug-26
Unknown* 500 6.20 OTC Trade
 11:17:05 - 21-Aug-26
Unknown* 350 6.28 SI Trade
 10:52:20 - 21-Aug-26
Unknown* 350 6.28 OTC Trade
 10:52:20 - 21-Aug-26
Unknown* 1,200 6.20 OTC Trade
 10:46:06 - 21-Aug-26
Unknown* 2,500 6.24 OTC Trade
 10:45:51 - 21-Aug-26
Unknown* 45 6.20 SI Trade
 10:43:56 - 21-Aug-26
Unknown* 3 6.22 SI Trade
 10:43:04 - 21-Aug-26
Unknown* 1,200 6.28 SI Trade
 10:26:06 - 21-Aug-26
Unknown* 159 6.41 SI Trade
 09:30:00 - 21-Aug-26
Unknown* 250 6.62 OTC Trade
 09:12:03 - 21-Aug-26
Unknown* 200 6.56 SI Trade
 09:06:34 - 21-Aug-26
Unknown* 200 6.56 OTC Trade
 09:06:34 - 21-Aug-26
Unknown* 500 6.35 OTC Trade
 08:46:35 - 21-Aug-26
Unknown* 500 6.35 SI Trade
 08:46:35 - 21-Aug-26
Unknown* 1,500 6.36 OTC Trade
 08:42:08 - 21-Aug-26
Unknown* 2,000 6.32 OTC Trade
 08:40:31 - 21-Aug-26
Unknown* 3,000 6.32 OTC Trade
 08:40:31 - 21-Aug-26
Unknown* 1,000 6.36 SI Trade
 08:37:36 - 21-Aug-26
Unknown* 1,000 6.36 OTC Trade
 08:37:36 - 21-Aug-26
Unknown* 71 6.32 SI Trade
 08:36:27 - 21-Aug-26
Unknown* 500 6.28 OTC Trade
 08:23:12 - 21-Aug-26
Unknown* 500 6.47 SI Trade
 08:10:29 - 21-Aug-26
Unknown* 12,869 7.07995 OTC Trade
 17:03:36 - 20-Aug-26
Unknown* 300 7.07 SI Trade
 15:31:47 - 20-Aug-26
Unknown* 1,300 7.07 OTC Trade
 15:28:05 - 20-Aug-26
Unknown* 30 7.29 SI Trade
 14:56:57 - 20-Aug-26
Unknown* 500 7.28 OTC Trade
 14:10:51 - 20-Aug-26
FTSE 100 Latest
Value10,830.94
Change8.81