Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550 5.72 OTC Trade
 11:29:35 - 14-Jul-26
Unknown* 1,750 5.72 OTC Trade
 11:22:34 - 14-Jul-26
Unknown* 10,000 5.66 OTC Trade
 10:33:23 - 14-Jul-26
Unknown* 1,500 5.70 OTC Trade
 10:25:05 - 14-Jul-26
Unknown* 2,200 5.60 SI Trade
 09:00:16 - 14-Jul-26
Unknown* 800 5.57 SI Trade
 08:59:23 - 14-Jul-26
Unknown* 33,000 5.56 OTC Trade
 08:58:41 - 14-Jul-26
Unknown* 3,500 5.54 OTC Trade
 08:38:04 - 14-Jul-26
Unknown* 3,500 5.54 SI Trade
 08:38:04 - 14-Jul-26
Unknown* 800 5.54 SI Trade
 08:37:04 - 14-Jul-26
Unknown* 800 5.54 OTC Trade
 08:37:04 - 14-Jul-26
Unknown* 1,000 5.52 OTC Trade
 08:31:35 - 14-Jul-26
Unknown* 77 5.70 OTC Trade
 21:22:19 - 13-Jul-26
Unknown* 131 5.51847 OTC Trade
 20:15:01 - 13-Jul-26
Unknown* 1,579 5.57969 OTC Trade
 19:23:35 - 13-Jul-26
Unknown* 290 5.60314 OTC Trade
 19:11:40 - 13-Jul-26
Unknown* 77 5.51 OTC Trade
 18:09:44 - 13-Jul-26
Unknown* 145 5.62745 OTC Trade
 18:08:26 - 13-Jul-26
Unknown* 5 5.53 OTC Trade
 18:07:37 - 13-Jul-26
Unknown* 2 5.58 OTC Trade
 18:07:02 - 13-Jul-26
Unknown* 44 5.58803 OTC Trade
 18:07:00 - 13-Jul-26
Unknown* 165 5.57972 OTC Trade
 18:05:08 - 13-Jul-26
Unknown* 309 5.65009 OTC Trade
 18:04:04 - 13-Jul-26
Unknown* 120 5.65 OTC Trade
 18:03:01 - 13-Jul-26
Unknown* 4 5.70 OTC Trade
 18:02:47 - 13-Jul-26
Unknown* 53,046 5.50318 OTC Trade
 17:54:26 - 13-Jul-26
Unknown* 148 5.69996 OTC Trade
 17:35:19 - 13-Jul-26
Unknown* 1,000 5.74 OTC Trade
 16:16:02 - 13-Jul-26
Unknown* 300 5.74 OTC Trade
 16:07:02 - 13-Jul-26
Unknown* 1,000 5.78 OTC Trade
 16:01:19 - 13-Jul-26
Unknown* 1,105 5.62 SI Trade
 15:56:05 - 13-Jul-26
Unknown* 266 5.62 SI Trade
 15:55:00 - 13-Jul-26
Unknown* 8,349 5.64 OTC Trade
 15:34:10 - 13-Jul-26
Unknown* 10,000 5.60 OTC Trade
 15:14:42 - 13-Jul-26
Unknown* 450 5.60 OTC Trade
 15:11:24 - 13-Jul-26
Unknown* 1,000 5.60 OTC Trade
 15:04:20 - 13-Jul-26
Unknown* 1,000 5.60 SI Trade
 14:36:49 - 13-Jul-26
Unknown* 1,000 5.60 OTC Trade
 14:36:49 - 13-Jul-26
Unknown* 1,000 5.60 OTC Trade
 14:16:50 - 13-Jul-26
Unknown* 1,000 5.60 OTC Trade
 14:10:34 - 13-Jul-26
Unknown* 1,144 5.54 SI Trade
 14:08:19 - 13-Jul-26
Unknown* 2,497 5.54 SI Trade
 13:39:42 - 13-Jul-26
Unknown* 2,000 5.62 OTC Trade
 13:24:11 - 13-Jul-26
Unknown* 3,000 5.62 OTC Trade
 13:24:04 - 13-Jul-26
Unknown* 200 5.64 SI Trade
 13:05:50 - 13-Jul-26
Unknown* 200 5.64 OTC Trade
 13:05:50 - 13-Jul-26
Unknown* 600 5.63 OTC Trade
 13:03:49 - 13-Jul-26
Unknown* 200 5.64 SI Trade
 12:33:20 - 13-Jul-26
Unknown* 200 5.64 OTC Trade
 12:33:20 - 13-Jul-26
Unknown* 300 5.65 OTC Trade
 11:50:51 - 13-Jul-26
Unknown* 190 5.65 OTC Trade
 11:48:02 - 13-Jul-26
Unknown* 500 5.70 OTC Trade
 11:42:43 - 13-Jul-26
Unknown* 1,000 5.68 OTC Trade
 11:09:49 - 13-Jul-26
Unknown* 2,000 5.70 OTC Trade
 10:55:42 - 13-Jul-26
Unknown* 1,000 5.80 SI Trade
 10:45:09 - 13-Jul-26
Unknown* 1,000 5.80 OTC Trade
 10:45:09 - 13-Jul-26
Unknown* 1,000 5.78 SI Trade
 10:41:54 - 13-Jul-26
Unknown* 1,000 5.78 OTC Trade
 10:41:54 - 13-Jul-26
Unknown* 3,000 5.72 OTC Trade
 10:35:20 - 13-Jul-26
Unknown* 370 5.70 OTC Trade
 10:20:51 - 13-Jul-26
Unknown* 500 5.48 OTC Trade
 09:39:14 - 13-Jul-26
Unknown* 5,000 5.38 OTC Trade
 09:19:13 - 13-Jul-26
Unknown* 549 5.27 OTC Trade
 09:04:12 - 13-Jul-26
Unknown* 549 5.27 SI Trade
 09:04:12 - 13-Jul-26
Unknown* 200 5.30 OTC Trade
 09:04:11 - 13-Jul-26
Unknown* 1,000 5.26 SI Trade
 08:57:20 - 13-Jul-26
Unknown* 1,000 5.26 OTC Trade
 08:57:20 - 13-Jul-26
Unknown* 3,500 5.08 OTC Trade
 08:31:36 - 13-Jul-26
Unknown* 3,000 5.08 OTC Trade
 08:28:36 - 13-Jul-26
Unknown* 600 5.16 OTC Trade
 08:10:11 - 13-Jul-26
Unknown* 1,875 5.44 OTC Trade
 08:07:25 - 13-Jul-26
Unknown* 1,875 5.42 OTC Trade
 08:05:33 - 13-Jul-26
Unknown* 130 5.14331 OTC Trade
 17:29:38 - 10-Jul-26
Unknown* 904 5.3229 OTC Trade
 17:11:51 - 10-Jul-26
Unknown* 315 5.13981 OTC Trade
 17:11:51 - 10-Jul-26
Unknown* 158 5.3293 OTC Trade
 17:11:51 - 10-Jul-26
Unknown* 6,503 5.26327 OTC Trade
 17:11:41 - 10-Jul-26
Unknown* 701 5.14281 OTC Trade
 17:11:34 - 10-Jul-26
Unknown* 70 5.13943 OTC Trade
 17:11:34 - 10-Jul-26
Unknown* 195 5.20995 OTC Trade
 17:11:34 - 10-Jul-26
Unknown* 67 5.23567 OTC Trade
 17:10:49 - 10-Jul-26
Unknown* 678 5.20503 OTC Trade
 17:10:49 - 10-Jul-26
Unknown* 1,938 5.22976 OTC Trade
 17:08:18 - 10-Jul-26
Unknown* 56,070 5.29045 OTC Trade
 17:02:34 - 10-Jul-26
Unknown* 200 5.26 OTC Trade
 14:45:06 - 10-Jul-26
Unknown* 500 5.26 OTC Trade
 14:30:04 - 10-Jul-26
Unknown* 200 5.26 OTC Trade
 14:16:50 - 10-Jul-26
Unknown* 978 5.16 OTC Trade
 13:48:50 - 10-Jul-26
Unknown* 2,000 5.13 SI Trade
 13:38:05 - 10-Jul-26
Unknown* 2,000 5.13 OTC Trade
 13:38:05 - 10-Jul-26
Unknown* 100 5.16 OTC Trade
 12:43:05 - 10-Jul-26
Unknown* 384 5.14 OTC Trade
 12:18:55 - 10-Jul-26
Unknown* 15,000 5.24 SI Trade
 12:06:00 - 10-Jul-26
Unknown* 15,000 5.24 OTC Trade
 12:06:00 - 10-Jul-26
Unknown* 1,647 5.24 SI Trade
 11:23:44 - 10-Jul-26
Unknown* 700 5.29 SI Trade
 11:23:16 - 10-Jul-26
Unknown* 604 5.26 SI Trade
 11:22:27 - 10-Jul-26
Unknown* 604 5.26 OTC Trade
 11:22:27 - 10-Jul-26
Unknown* 1,000 5.30 SI Trade
 10:20:35 - 10-Jul-26
Unknown* 1,000 5.30 OTC Trade
 10:20:35 - 10-Jul-26
Unknown* 600 5.33 OTC Trade
 10:11:37 - 10-Jul-26
Unknown* 350 5.42 OTC Trade
 09:07:50 - 10-Jul-26
Unknown* 350 5.42 SI Trade
 09:07:50 - 10-Jul-26
Unknown* 4,136 5.62 OTC Trade
 08:38:26 - 10-Jul-26
Unknown* 4,136 5.62 SI Trade
 08:38:26 - 10-Jul-26
Unknown* 65 5.78154 OTC Trade
 17:22:06 - 09-Jul-26
Unknown* 1,296 5.73599 OTC Trade
 17:11:27 - 09-Jul-26
Unknown* 412 5.75978 OTC Trade
 17:11:27 - 09-Jul-26
Unknown* 636 5.81942 OTC Trade
 17:11:27 - 09-Jul-26
Unknown* 197 5.73944 OTC Trade
 17:10:19 - 09-Jul-26
Unknown* 190 5.79995 OTC Trade
 17:10:19 - 09-Jul-26
Unknown* 1,260 5.75696 OTC Trade
 17:10:16 - 09-Jul-26
Unknown* 1,763 5.74952 OTC Trade
 17:07:53 - 09-Jul-26
Unknown* 13,427 5.76847 OTC Trade
 17:05:52 - 09-Jul-26
Unknown* 26,388 5.8004 SI Trade
 16:32:06 - 09-Jul-26
Unknown* 333 5.76 SI Trade
 16:31:37 - 09-Jul-26
Unknown* 200 5.82 SI Trade
 14:40:35 - 09-Jul-26
Unknown* 200 5.82 OTC Trade
 14:40:35 - 09-Jul-26
Unknown* 3,000 5.76 OTC Trade
 11:23:26 - 09-Jul-26
Unknown* 450 5.74 SI Trade
 10:58:22 - 09-Jul-26
Unknown* 6,028 5.7384 SI Trade
 10:57:38 - 09-Jul-26
Unknown* 690 5.78 SI Trade
 10:06:22 - 09-Jul-26
Unknown* 5,975 5.8775 SI Trade
 09:42:39 - 09-Jul-26
Unknown* 200 5.88 OTC Trade
 09:34:04 - 09-Jul-26
Unknown* 1,000 6.10 SI Trade
 08:41:20 - 09-Jul-26
Unknown* 1,000 6.10 OTC Trade
 08:41:20 - 09-Jul-26
Unknown* 15,000 6.16 OTC Trade
 08:19:25 - 09-Jul-26
Unknown* 10,537 5.96 OTC Trade
 17:43:11 - 08-Jul-26
Unknown* 618 5.91977 OTC Trade
 17:11:47 - 08-Jul-26
Unknown* 148 5.99939 OTC Trade
 17:11:47 - 08-Jul-26
Unknown* 2,844 5.98718 OTC Trade
 17:11:25 - 08-Jul-26
Unknown* 1,023 5.98649 OTC Trade
 17:11:23 - 08-Jul-26
Unknown* 239 5.99996 OTC Trade
 17:11:23 - 08-Jul-26
Unknown* 177 6.01623 OTC Trade
 17:11:21 - 08-Jul-26
Unknown* 196 5.92018 OTC Trade
 17:08:18 - 08-Jul-26
Unknown* 17,893 6.00257 OTC Trade
 17:05:18 - 08-Jul-26
Unknown* 1,000 6.02 OTC Trade
 16:08:34 - 08-Jul-26
Unknown* 300 6.02 SI Trade
 15:59:41 - 08-Jul-26
Unknown* 200 6.04 SI Trade
 15:44:19 - 08-Jul-26
Unknown* 3,000 6.02 OTC Trade
 15:19:18 - 08-Jul-26
Unknown* 200 6.02 OTC Trade
 15:03:23 - 08-Jul-26
Unknown* 800 6.12 OTC Trade
 13:39:18 - 08-Jul-26
Unknown* 3,000 6.00 SI Trade
 10:30:05 - 08-Jul-26
Unknown* 164 5.98 OTC Trade
 09:44:34 - 08-Jul-26
Unknown* 61,824 6.14 OTC Trade
 09:15:55 - 08-Jul-26
Unknown* 61,824 6.14 SI Trade
 09:15:55 - 08-Jul-26
Unknown* 1 6.02 SI Trade
 08:41:17 - 08-Jul-26
Unknown* 210 6.00 SI Trade
 08:29:53 - 08-Jul-26
Unknown* 200 6.04 OTC Trade
 08:25:37 - 08-Jul-26
Unknown* 2,103 5.88 OTC Trade
 17:48:32 - 07-Jul-26
Unknown* 23,598 5.92638 OTC Trade
 17:14:35 - 07-Jul-26
Unknown* 1,705 5.78897 OTC Trade
 17:06:43 - 07-Jul-26
Unknown* 7 5.87996 OTC Trade
 17:05:16 - 07-Jul-26
Unknown* 619 5.88 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 2 5.88 SI Trade
 16:30:15 - 07-Jul-26
Unknown* 100 5.80 OTC Trade
 16:08:20 - 07-Jul-26
Unknown* 30 5.66 SI Trade
 15:35:49 - 07-Jul-26
Unknown* 30 5.66 OTC Trade
 15:35:49 - 07-Jul-26
Unknown* 1,000 5.71 OTC Trade
 15:26:05 - 07-Jul-26
Unknown* 976 5.70 SI Trade
 15:15:07 - 07-Jul-26
Unknown* 63 5.78 SI Trade
 15:15:05 - 07-Jul-26
Unknown* 1,000 5.82 SI Trade
 14:51:35 - 07-Jul-26
Unknown* 500 5.80 OTC Trade
 14:48:51 - 07-Jul-26
Unknown* 500 5.80 SI Trade
 14:48:51 - 07-Jul-26
Unknown* 2,400 5.78 SI Trade
 14:38:15 - 07-Jul-26
Unknown* 200 5.80 SI Trade
 14:32:06 - 07-Jul-26
Unknown* 200 5.80 OTC Trade
 14:32:06 - 07-Jul-26
Unknown* 48 5.82 SI Trade
 14:27:55 - 07-Jul-26
Unknown* 42 5.84 SI Trade
 14:07:45 - 07-Jul-26
Unknown* 692 5.78 SI Trade
 13:50:21 - 07-Jul-26
Unknown* 500 5.85 OTC Trade
 13:49:36 - 07-Jul-26
Unknown* 48 5.88 SI Trade
 13:46:23 - 07-Jul-26
Unknown* 54 5.86 SI Trade
 13:26:10 - 07-Jul-26
Unknown* 48 6.00 SI Trade
 13:20:14 - 07-Jul-26
Unknown* 48 6.00 SI Trade
 12:56:06 - 07-Jul-26
Unknown* 49 6.00 SI Trade
 12:35:28 - 07-Jul-26
Unknown* 275 6.08 SI Trade
 12:30:06 - 07-Jul-26
Unknown* 19 6.07 SI Trade
 11:16:29 - 07-Jul-26
Unknown* 36 6.08 SI Trade
 10:01:22 - 07-Jul-26
Unknown* 450 6.18 OTC Trade
 08:23:47 - 07-Jul-26
Unknown* 88 6.08061 OTC Trade
 17:43:56 - 06-Jul-26
Unknown* 16,700 6.05119 OTC Trade
 17:42:44 - 06-Jul-26
Unknown* 144 6.09194 OTC Trade
 17:08:17 - 06-Jul-26
Unknown* 831 6.09994 OTC Trade
 17:06:15 - 06-Jul-26
Unknown* 11,615 6.04132 OTC Trade
 17:05:32 - 06-Jul-26
Unknown* 488 6.08 SI Trade
 16:30:35 - 06-Jul-26
Unknown* 69 6.16 SI Trade
 15:47:54 - 06-Jul-26
Unknown* 200 6.08 OTC Trade
 10:34:13 - 06-Jul-26
Unknown* 200 6.16 OTC Trade
 08:56:35 - 06-Jul-26
Unknown* 30 6.28 OTC Trade
 08:05:05 - 06-Jul-26
Unknown* 12,847 5.97 OTC Trade
 17:47:16 - 03-Jul-26
Unknown* 13,951 6.12466 OTC Trade
 17:23:06 - 03-Jul-26
Unknown* 617 6.18 SI Trade
 16:30:43 - 03-Jul-26
Unknown* 1,000 6.06 SI Trade
 15:37:35 - 03-Jul-26
Unknown* 2,074 6.06 OTC Trade
 15:37:29 - 03-Jul-26
Unknown* 2,074 6.06 SI Trade
 15:37:29 - 03-Jul-26
Unknown* 1,000 6.00 OTC Trade
 15:25:57 - 03-Jul-26
Unknown* 47 6.00 SI Trade
 14:11:52 - 03-Jul-26
Unknown* 96 6.00 SI Trade
 14:11:52 - 03-Jul-26
Unknown* 1,348 6.10 SI Trade
 13:46:25 - 03-Jul-26
FTSE 100 Latest
Value10,454.90
Change-43.39