Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ht5 Ag Ord (0QQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 3.50 SI Trade
 08:45:06 - 28-Apr-26
Unknown* 226 3.60 SI Trade
 15:35:33 - 27-Apr-26
Unknown* 226 3.60 SI Trade
 15:31:25 - 27-Apr-26
Unknown* 226 3.60 SI Trade
 15:27:07 - 27-Apr-26
Unknown* 226 3.60 SI Trade
 15:22:42 - 27-Apr-26
Unknown* 219 3.60 SI Trade
 14:56:02 - 27-Apr-26
Unknown* 86 3.62 SI Trade
 13:01:44 - 27-Apr-26
Unknown* 218 3.655 SI Trade
 11:31:55 - 27-Apr-26
Unknown* 1,000 3.65 SI Trade
 09:29:20 - 27-Apr-26
Unknown* 1,500 3.54 OTC Trade
 08:39:42 - 27-Apr-26
Unknown* 1,500 3.54 SI Trade
 08:39:42 - 27-Apr-26
Unknown* 100 3.634963 Currency Conversion
Negotiated Trade
 15:50:06 - 24-Apr-26
Unknown* 200 3.65 SI Trade
 15:00:35 - 24-Apr-26
Unknown* 200 3.65 OTC Trade
 15:00:35 - 24-Apr-26
Unknown* 2,234 3.65 SI Trade
 14:53:41 - 24-Apr-26
Unknown* 85 3.68 SI Trade
 13:59:26 - 24-Apr-26
Unknown* 101 3.78 SI Trade
 10:13:00 - 24-Apr-26
Unknown* 300 3.78 SI Trade
 10:04:48 - 24-Apr-26
Unknown* 6,000 3.81 SI Trade
 09:07:30 - 24-Apr-26
Unknown* 4,000 3.83 SI Trade
 08:28:42 - 24-Apr-26
Unknown* 4,000 3.83 OTC Trade
 08:28:42 - 24-Apr-26
Unknown* 3,000 3.83 SI Trade
 08:28:06 - 24-Apr-26
Unknown* 3,000 3.83 SI Trade
 08:27:51 - 24-Apr-26
Unknown* 3,000 3.83 SI Trade
 08:27:43 - 24-Apr-26
Unknown* 50 3.89 SI Trade
 08:06:20 - 24-Apr-26
Unknown* 50 3.89 OTC Trade
 08:06:20 - 24-Apr-26
Unknown* 772 3.90 SI Trade
 16:32:26 - 23-Apr-26
Unknown* 2,500 3.93 SI Trade
 15:29:35 - 23-Apr-26
Unknown* 1,270 3.93 SI Trade
 14:51:27 - 23-Apr-26
Unknown* 765 3.95 SI Trade
 14:18:52 - 23-Apr-26
Unknown* 765 3.95 OTC Trade
 14:18:52 - 23-Apr-26
Unknown* 3,000 3.99 SI Trade
 10:31:39 - 23-Apr-26
Unknown* 3,000 3.99 OTC Trade
 10:31:39 - 23-Apr-26
Unknown* 1,000 3.99 SI Trade
 09:46:03 - 23-Apr-26
Unknown* 300 3.98 SI Trade
 09:32:36 - 23-Apr-26
Unknown* 1,211 4.17 SI Trade
 15:56:07 - 22-Apr-26
Unknown* 2,011 4.15 SI Trade
 15:19:42 - 22-Apr-26
Unknown* 1,200 4.02 SI Trade
 09:04:05 - 22-Apr-26
Unknown* 200 4.08 SI Trade
 08:55:16 - 22-Apr-26
Unknown* 2,564 4.080895 Currency Conversion
Negotiated Trade
 08:54:29 - 22-Apr-26
Unknown* 300 4.15 SI Trade
 08:31:35 - 22-Apr-26
Unknown* 1,200 4.27 SI Trade
 15:18:32 - 21-Apr-26
Unknown* 1,096 4.29 SI Trade
 14:48:33 - 21-Apr-26
Unknown* 100 4.29 SI Trade
 13:42:49 - 21-Apr-26
Unknown* 1,200 4.28 SI Trade
 13:25:16 - 21-Apr-26
Unknown* 3,000 4.28 SI Trade
 13:23:24 - 21-Apr-26
Unknown* 2,000 4.27 SI Trade
 12:07:50 - 21-Apr-26
Unknown* 1,000 4.30 SI Trade
 12:03:56 - 21-Apr-26
Unknown* 550 4.30 SI Trade
 12:00:20 - 21-Apr-26
Unknown* 1,000 4.20 SI Trade
 11:39:05 - 21-Apr-26
Unknown* 1,000 4.17 SI Trade
 11:27:05 - 21-Apr-26
Unknown* 1,200 4.10 SI Trade
 10:58:49 - 21-Apr-26
Unknown* 15,249 4.06 SI Trade
 10:28:58 - 21-Apr-26
Unknown* 100 3.944424 Currency Conversion
Negotiated Trade
 14:13:17 - 20-Apr-26
Unknown* 1,472 3.80 OTC Trade
 18:04:58 - 17-Apr-26
Unknown* 142 3.79 SI Trade
 15:35:53 - 17-Apr-26
Unknown* 154 3.79 SI Trade
 15:33:52 - 17-Apr-26
Unknown* 160 3.765 SI Trade
 15:32:49 - 17-Apr-26
Unknown* 185 3.79 SI Trade
 15:28:28 - 17-Apr-26
Unknown* 153 3.79 SI Trade
 15:28:13 - 17-Apr-26
Unknown* 144 3.79 SI Trade
 15:27:35 - 17-Apr-26
Unknown* 219 3.79 SI Trade
 15:27:27 - 17-Apr-26
Unknown* 173 3.71 SI Trade
 15:16:47 - 17-Apr-26
Unknown* 149 3.76 SI Trade
 15:12:42 - 17-Apr-26
Unknown* 129 3.90 SI Trade
 14:30:07 - 17-Apr-26
Unknown* 131 3.89 SI Trade
 14:23:53 - 17-Apr-26
Unknown* 2,000 3.93 SI Trade
 13:22:49 - 17-Apr-26
Unknown* 1,300 3.92 SI Trade
 12:46:50 - 17-Apr-26
Unknown* 1,000 3.93 SI Trade
 12:20:05 - 17-Apr-26
Unknown* 1,350 3.95 SI Trade
 11:19:01 - 17-Apr-26
Unknown* 500 3.94 SI Trade
 09:55:23 - 17-Apr-26
Unknown* 12,062 3.86 SI Trade
 09:46:31 - 17-Apr-26
Unknown* 500 3.92 SI Trade
 08:45:05 - 17-Apr-26
Unknown* 1,300 3.98 SI Trade
 08:41:14 - 17-Apr-26
Unknown* 2,000 3.80 SI Trade
 08:34:34 - 17-Apr-26
Unknown* 300 3.92 SI Trade
 08:30:19 - 17-Apr-26
Unknown* 5,000 3.84 SI Trade
 08:25:06 - 17-Apr-26
Unknown* 500 3.90 SI Trade
 08:23:48 - 17-Apr-26
Unknown* 1,195 3.305 SI Trade
 14:57:07 - 16-Apr-26
Unknown* 366 3.28 SI Trade
 14:23:10 - 16-Apr-26
Unknown* 1,000 3.70 SI Trade
 08:30:35 - 16-Apr-26
Unknown* 1,000 3.725 OTC Trade
 08:26:35 - 16-Apr-26
Unknown* 1,000 3.725 SI Trade
 08:26:35 - 16-Apr-26
Unknown* 300 3.80 SI Trade
 13:35:34 - 15-Apr-26
Unknown* 3,000 3.79 SI Trade
 13:17:51 - 15-Apr-26
Unknown* 3,000 3.79 SI Trade
 13:17:47 - 15-Apr-26
Unknown* 3,000 3.795 OTC Trade
 13:17:42 - 15-Apr-26
Unknown* 3,000 3.795 SI Trade
 13:17:42 - 15-Apr-26
Unknown* 300 4.065 OTC Trade
 10:10:06 - 15-Apr-26
Unknown* 300 4.065 SI Trade
 10:10:06 - 15-Apr-26
Unknown* 300 4.065 OTC Trade
 10:10:01 - 15-Apr-26
Unknown* 300 4.065 SI Trade
 10:10:01 - 15-Apr-26
Unknown* 300 4.065 OTC Trade
 10:09:58 - 15-Apr-26
Unknown* 300 4.065 SI Trade
 10:09:58 - 15-Apr-26
Unknown* 300 4.04 SI Trade
 09:33:43 - 15-Apr-26
Unknown* 300 4.04 SI Trade
 09:33:40 - 15-Apr-26
Unknown* 500 4.12 SI Trade
 08:55:20 - 15-Apr-26
Unknown* 1,600 3.54 SI Trade
 15:09:05 - 14-Apr-26
Unknown* 275 3.35 SI Trade
 08:30:51 - 14-Apr-26
Unknown* 270 3.32 SI Trade
 08:26:24 - 14-Apr-26
Unknown* 3,800 3.37 SI Trade
 11:46:03 - 13-Apr-26
Unknown* 250 3.385 OTC Trade
 11:02:20 - 13-Apr-26
Unknown* 250 3.385 SI Trade
 11:02:20 - 13-Apr-26
Unknown* 904 3.45 OTC Trade
 10:40:05 - 13-Apr-26
Unknown* 562 2.90 OTC Trade
 13:01:06 - 09-Apr-26
Unknown* 5,000 2.95 SI Trade
 10:29:23 - 08-Apr-26
Unknown* 5,000 2.975 OTC Trade
 10:27:45 - 08-Apr-26
Unknown* 5,000 2.975 SI Trade
 10:27:45 - 08-Apr-26
Unknown* 70 3.00 SI Trade
 08:37:27 - 02-Apr-26
Unknown* 14 2.98 SI Trade
 14:50:35 - 01-Apr-26
Unknown* 3 2.98 SI Trade
 14:50:00 - 01-Apr-26
Unknown* 17 2.98 SI Trade
 14:49:24 - 01-Apr-26
Unknown* 7 2.98 SI Trade
 14:48:55 - 01-Apr-26
Unknown* 11 2.98 SI Trade
 14:48:19 - 01-Apr-26
Unknown* 10 2.98 SI Trade
 14:47:41 - 01-Apr-26
Unknown* 3 2.98 SI Trade
 14:47:15 - 01-Apr-26
Unknown* 16 2.98 SI Trade
 14:46:39 - 01-Apr-26
Unknown* 20 2.98 SI Trade
 14:45:59 - 01-Apr-26
Unknown* 14 2.98 SI Trade
 14:45:02 - 01-Apr-26
Unknown* 2 2.98 SI Trade
 14:44:02 - 01-Apr-26
Unknown* 17 2.98 SI Trade
 14:42:18 - 01-Apr-26
Unknown* 6 2.98 SI Trade
 14:41:44 - 01-Apr-26
Unknown* 7 2.98 SI Trade
 14:41:13 - 01-Apr-26
Unknown* 7 2.98 SI Trade
 14:40:35 - 01-Apr-26
Unknown* 650 2.94 SI Trade
 15:25:25 - 31-Mar-26
Unknown* 250 2.62 SI Trade
 12:39:20 - 23-Mar-26
Unknown* 2,000 2.66 SI Trade
 08:40:50 - 23-Mar-26
Unknown* 1,000 2.795 SI Trade
 13:36:45 - 20-Mar-26
Unknown* 878 2.75 OTC Trade
 11:51:36 - 19-Mar-26
Unknown* 4,000 2.995 SI Trade
 11:19:11 - 18-Mar-26
Unknown* 5,000 2.92 SI Trade
 09:51:16 - 18-Mar-26
Unknown* 1 2.90 SI Trade
 16:18:36 - 17-Mar-26
Unknown* 1 2.895 SI Trade
 16:17:40 - 17-Mar-26
Unknown* 1 2.895 SI Trade
 16:14:53 - 17-Mar-26
Unknown* 250 2.90 SI Trade
 15:33:19 - 17-Mar-26
Unknown* 2,000 3.05 SI Trade
 14:08:01 - 17-Mar-26
Unknown* 500 2.895 SI Trade
 16:03:50 - 16-Mar-26
Unknown* 500 2.79 SI Trade
 10:41:49 - 16-Mar-26
Unknown* 1,800 2.7275 SI Trade
 09:04:41 - 16-Mar-26
Unknown* 100 2.435 SI Trade
 11:42:35 - 13-Mar-26
Unknown* 100 2.435 OTC Trade
 11:42:35 - 13-Mar-26
Unknown* 100 2.42 SI Trade
 09:49:21 - 12-Mar-26
Unknown* 3,368 2.4325 SI Trade
 09:51:29 - 06-Mar-26
Unknown* 78 2.265 OTC Trade
 08:55:01 - 05-Mar-26
Unknown* 16,813 2.28 SI Trade
Negotiated Trade
 17:11:27 - 02-Mar-26
Unknown* 100 2.28 SI Trade
 16:16:04 - 02-Mar-26
Unknown* 1,800 2.15 SI Trade
 09:27:19 - 27-Feb-26
Unknown* 800 2.18 OTC Trade
 15:19:28 - 25-Feb-26
Unknown* 299 2.085 SI Trade
 14:40:44 - 19-Feb-26
Unknown* 48 2.175 OTC Trade
 14:47:13 - 17-Feb-26
Unknown* 6,000 2.185 SI Trade
 12:26:20 - 13-Feb-26
Unknown* 425 2.155 SI Trade
 12:06:20 - 11-Feb-26
Unknown* 2,471 2.104521 Currency Conversion
Negotiated Trade
 11:22:52 - 10-Feb-26
Unknown* 300 2.11 SI Trade
 15:37:49 - 06-Feb-26
Unknown* 4,000 2.14 SI Trade
 10:13:07 - 06-Feb-26
Unknown* 1 2.105 SI Trade
 09:58:26 - 04-Feb-26
Unknown* 3,688 2.065 OTC Trade
 11:44:13 - 03-Feb-26
Unknown* 3,688 2.065 SI Trade
 11:44:13 - 03-Feb-26
Unknown* 291 2.135 OTC Trade
 17:56:50 - 02-Feb-26
Unknown* 103 2.10 OTC Trade
 17:50:04 - 30-Jan-26
Unknown* 1,394 2.10 OTC Trade
 17:50:04 - 30-Jan-26
Unknown* 1,000 2.105 SI Trade
 15:34:21 - 30-Jan-26
Unknown* 4,245 2.11 OTC Trade
 17:53:24 - 29-Jan-26
Unknown* 727 2.11 OTC Trade
 17:53:24 - 29-Jan-26
Unknown* 1,000 2.11 SI Trade
 15:31:16 - 29-Jan-26
Unknown* 1,000 2.17 SI Trade
 09:22:05 - 28-Jan-26
Unknown* 1,000 2.17 OTC Trade
 09:22:05 - 28-Jan-26
Unknown* 58 2.17 SI Trade
 08:38:09 - 28-Jan-26
Unknown* 5,000 2.16 SI Trade
 12:44:04 - 27-Jan-26
Unknown* 5,000 2.08 SI Trade
 16:09:05 - 26-Jan-26
Unknown* 1,000 2.10 SI Trade
 08:26:25 - 26-Jan-26
Unknown* 1,000 2.10 OTC Trade
 08:26:25 - 26-Jan-26
Unknown* 2,000 1.968 SI Trade
 14:23:23 - 22-Jan-26
Unknown* 100 1.95 SI Trade
 12:02:20 - 22-Jan-26
Unknown* 200 1.928 SI Trade
 08:58:45 - 22-Jan-26
Unknown* 10,000 1.902 SI Trade
 08:54:35 - 22-Jan-26
Unknown* 7,000 1.89 SI Trade
 15:28:58 - 19-Jan-26
Unknown* 2,100 1.89 SI Trade
 13:00:25 - 19-Jan-26
Unknown* 400 1.90 SI Trade
 10:27:50 - 19-Jan-26
Unknown* 100 1.88 SI Trade
 08:45:35 - 19-Jan-26
Unknown* 100 1.88 OTC Trade
 08:45:35 - 19-Jan-26
Unknown* 200 1.899 SI Trade
 08:35:21 - 19-Jan-26
Unknown* 200 1.899 OTC Trade
 08:35:21 - 19-Jan-26
Unknown* 1,729 1.62 SI Trade
 10:09:26 - 16-Jan-26
Unknown* 3,000 1.60 SI Trade
 08:46:35 - 16-Jan-26
Unknown* 80 1.574 OTC Trade
 17:44:45 - 12-Jan-26
Unknown* 100 1.578 SI Trade
 08:58:35 - 12-Jan-26
Unknown* 100 1.578 OTC Trade
 08:58:35 - 12-Jan-26
Unknown* 691 1.506 OTC Trade
 17:47:34 - 08-Jan-26
Unknown* 1,738 1.538 OTC Trade
 17:46:16 - 05-Jan-26
Unknown* 7 1.48 SI Trade
 08:20:06 - 05-Jan-26
Unknown* 2,930 1.50 OTC Trade
 17:44:06 - 30-Dec-25
Unknown* 330 1.50 SI Trade
 11:17:29 - 23-Dec-25
Unknown* 200 1.469 SI Trade
 09:11:18 - 22-Dec-25
Unknown* 978 1.37 SI Trade
 14:36:37 - 19-Dec-25
Unknown* 7,829 1.40 SI Trade
 12:11:28 - 19-Dec-25
Unknown* 774 1.40 SI Trade
 11:09:28 - 19-Dec-25
Unknown* 774 1.40 SI Trade
 10:13:55 - 19-Dec-25
Unknown* 1,001 1.40 SI Trade
 13:43:49 - 10-Dec-25
Unknown* 30 1.398 SI Trade
 14:43:19 - 08-Dec-25
FTSE 100 Latest
Value10,345.77
Change24.68