| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 42.10 | OTC Trade |
16:14:43 - 15-Sep-25 |
| Unknown* | 21 | 42.10 | SI Trade |
16:14:43 - 15-Sep-25 |
| Unknown* | 21 | 42.10 | OTC Trade |
16:06:38 - 15-Sep-25 |
| Unknown* | 21 | 42.10 | SI Trade |
16:06:38 - 15-Sep-25 |
| Unknown* | 21 | 42.10 | SI Trade |
15:58:38 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:50:15 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:41:42 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | OTC Trade |
15:32:54 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:32:54 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:23:32 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | OTC Trade |
15:13:38 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:13:38 - 15-Sep-25 |
| Unknown* | 21 | 42.20 | SI Trade |
14:45:15 - 15-Sep-25 |
| Unknown* | 21 | 42.20 | OTC Trade |
14:45:15 - 15-Sep-25 |
| Unknown* | 21 | 42.20 | OTC Trade |
14:36:16 - 15-Sep-25 |
| Unknown* | 21 | 42.20 | SI Trade |
14:36:16 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | OTC Trade |
14:26:15 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | SI Trade |
14:26:15 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | OTC Trade |
13:59:27 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | SI Trade |
13:59:27 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | SI Trade |
13:45:39 - 15-Sep-25 |
| Unknown* | 20 | 42.40 | SI Trade |
13:16:08 - 15-Sep-25 |
| Unknown* | 0 | 42.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | 42.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 25 | 41.30 | SI Trade |
15:10:38 - 10-Sep-25 |
| Unknown* | 309 | 42.00 | SI Trade |
10:28:42 - 10-Sep-25 |
| Unknown* | 0 | 42.10 | SI Trade |
09:55:52 - 10-Sep-25 |
| Unknown* | 1 | 42.50 | SI Trade |
14:58:27 - 02-Sep-25 |
| Unknown* | 68 | 42.40 | SI Trade |
14:56:28 - 02-Sep-25 |
| Unknown* | 102 | 41.50 | SI Trade |
10:55:41 - 02-Sep-25 |
| Unknown* | 1 | 41.90 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | 41.60 | SI Trade |
14:19:11 - 28-Aug-25 |
| Unknown* | 2 | 42.00 | SI Trade |
15:46:31 - 27-Aug-25 |
| Unknown* | 41 | 42.70 | SI Trade |
15:33:08 - 26-Aug-25 |
| Unknown* | 182 | 42.30 | SI Trade |
15:21:11 - 26-Aug-25 |
| Unknown* | 148 | 42.00 | SI Trade |
08:12:50 - 26-Aug-25 |
| Unknown* | 3 | 41.40 | SI Trade |
14:43:58 - 21-Aug-25 |
| Unknown* | 21 | 41.55 | SI Trade |
12:08:46 - 18-Aug-25 |
| Unknown* | 10 | 42.00 | SI Trade |
15:57:09 - 14-Aug-25 |
| Unknown* | 4 | 42.10 | SI Trade |
15:04:52 - 14-Aug-25 |
| Unknown* | 4 | 42.30 | SI Trade |
14:18:34 - 14-Aug-25 |
| Unknown* | 0 | 42.30 | SI Trade |
13:39:02 - 14-Aug-25 |
| Unknown* | 17 | 42.05 | SI Trade |
14:02:37 - 13-Aug-25 |
| Unknown* | 0 | 43.20 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 30 | 42.20 | SI Trade |
13:22:36 - 07-Aug-25 |
| Unknown* | 5 | 41.80 | SI Trade |
14:37:24 - 06-Aug-25 |
| Unknown* | 2 | 42.00 | SI Trade |
13:41:38 - 06-Aug-25 |
| Unknown* | 28 | 42.00 | SI Trade |
11:57:25 - 06-Aug-25 |
| Unknown* | 65 | 42.00 | SI Trade |
11:54:37 - 06-Aug-25 |
| Unknown* | 92 | 41.50 | SI Trade |
11:19:15 - 05-Aug-25 |
| Unknown* | 0 | 41.30 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 1 | 41.30 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 39 | 42.50 | SI Trade |
09:23:19 - 04-Aug-25 |
| Unknown* | 38 | 41.30 | SI Trade |
16:04:02 - 31-Jul-25 |
| Unknown* | 0 | 41.50 | SI Trade |
15:48:07 - 31-Jul-25 |
| Unknown* | 5 | 41.95 | SI Trade |
11:42:09 - 29-Jul-25 |
| Unknown* | 68 | 42.10 | SI Trade |
11:42:08 - 29-Jul-25 |
| Unknown* | 37 | 41.95 | SI Trade |
10:37:29 - 29-Jul-25 |
| Unknown* | 0 | 42.00 | SI Trade |
09:24:53 - 29-Jul-25 |
| Unknown* | 0 | 42.00 | SI Trade |
13:27:19 - 28-Jul-25 |
| Unknown* | 4 | 42.00 | SI Trade |
14:09:47 - 25-Jul-25 |
| Unknown* | 3 | 42.00 | SI Trade |
14:03:30 - 25-Jul-25 |
| Unknown* | 4 | 42.00 | SI Trade |
13:17:11 - 25-Jul-25 |
| Unknown* | 2 | 42.00 | SI Trade |
12:55:16 - 25-Jul-25 |
| Unknown* | 1 | 42.10 | SI Trade |
09:19:52 - 25-Jul-25 |
| Unknown* | 3 | 43.00 | SI Trade |
16:19:52 - 24-Jul-25 |
| Unknown* | 9 | 42.60 | SI Trade |
14:41:48 - 24-Jul-25 |
| Unknown* | 355 | 42.70 | SI Trade |
12:36:49 - 24-Jul-25 |
| Unknown* | 23 | 43.60 | SI Trade |
16:15:05 - 23-Jul-25 |
| Unknown* | 5 | 44.30 | SI Trade |
08:40:46 - 23-Jul-25 |
| Unknown* | 51 | 43.55 | SI Trade |
08:03:51 - 23-Jul-25 |
| Unknown* | 7 | 44.80 | SI Trade |
16:19:47 - 22-Jul-25 |
| Unknown* | 210 | 44.10 | SI Trade |
15:47:02 - 22-Jul-25 |
| Unknown* | 14 | 44.30 | SI Trade |
15:38:03 - 22-Jul-25 |
| Unknown* | 10 | 43.90 | SI Trade |
08:49:26 - 22-Jul-25 |
| Unknown* | 0 | 42.90 | SI Trade |
15:33:13 - 21-Jul-25 |
| Unknown* | 34 | 43.30 | SI Trade |
15:01:25 - 21-Jul-25 |
| Unknown* | 10 | 42.90 | SI Trade |
13:34:09 - 21-Jul-25 |
| Unknown* | 110 | 42.60 | OTC Trade |
08:51:05 - 18-Jul-25 |
| Unknown* | 110 | 42.60 | SI Trade |
08:51:05 - 18-Jul-25 |
| Unknown* | 19 | 42.70 | SI Trade |
16:19:40 - 17-Jul-25 |
| Unknown* | 187 | 42.90 | SI Trade |
14:36:07 - 17-Jul-25 |
| Unknown* | 2 | 42.70 | SI Trade |
10:50:00 - 17-Jul-25 |
| Unknown* | 108 | 43.00 | SI Trade |
08:05:09 - 17-Jul-25 |
| Unknown* | 108 | 43.00 | OTC Trade |
08:05:09 - 17-Jul-25 |
| Unknown* | 100 | 42.70 | SI Trade |
09:27:35 - 16-Jul-25 |
| Unknown* | 2 | 42.00 | SI Trade |
14:35:28 - 15-Jul-25 |
| Unknown* | 10 | 42.00 | SI Trade |
12:48:12 - 15-Jul-25 |
| Unknown* | 10 | 42.00 | SI Trade |
12:47:52 - 15-Jul-25 |
| Unknown* | 1 | 41.85 | SI Trade |
15:48:25 - 14-Jul-25 |
| Unknown* | 1 | 41.85 | SI Trade |
15:48:25 - 14-Jul-25 |
| Unknown* | 57 | 42.30 | SI Trade |
16:19:14 - 10-Jul-25 |
| Unknown* | 1 | 41.10 | SI Trade |
15:39:51 - 08-Jul-25 |
| Unknown* | 1 | 41.10 | SI Trade |
15:39:51 - 08-Jul-25 |
| Unknown* | 130 | 41.20 | SI Trade |
14:34:36 - 08-Jul-25 |
| Unknown* | 130 | 41.20 | OTC Trade |
14:34:36 - 08-Jul-25 |
| Unknown* | 3 | 41.90 | SI Trade |
08:54:06 - 08-Jul-25 |
| Unknown* | 5 | 41.20 | SI Trade |
10:18:06 - 04-Jul-25 |
| Unknown* | 0 | 41.40 | SI Trade |
08:00:29 - 04-Jul-25 |
| Unknown* | 5 | 41.40 | SI Trade |
16:18:31 - 02-Jul-25 |
| Unknown* | 0 | 42.30 | SI Trade |
08:00:57 - 01-Jul-25 |
| Unknown* | 1 | 42.20 | SI Trade |
16:20:00 - 30-Jun-25 |
| Unknown* | 0 | 43.20 | SI Trade |
08:01:42 - 30-Jun-25 |
| Unknown* | 55 | 42.70 | SI Trade |
16:18:08 - 27-Jun-25 |
| Unknown* | 56 | 42.60 | SI Trade |
16:17:50 - 26-Jun-25 |
| Unknown* | 1 | 43.20 | SI Trade |
16:19:33 - 23-Jun-25 |
| Unknown* | 147 | 43.10 | SI Trade |
13:12:27 - 23-Jun-25 |
| Unknown* | 1 | 42.70 | SI Trade |
11:35:12 - 23-Jun-25 |
| Unknown* | 175 | 43.10 | SI Trade |
09:08:54 - 23-Jun-25 |
| Unknown* | 148 | 43.10 | SI Trade |
11:39:36 - 20-Jun-25 |
| Unknown* | 26 | 43.10 | SI Trade |
11:39:36 - 20-Jun-25 |
| Unknown* | 135 | 43.10 | SI Trade |
10:12:25 - 20-Jun-25 |
| Unknown* | 100 | 43.50 | SI Trade |
14:20:34 - 19-Jun-25 |
| Unknown* | 2 | 43.50 | SI Trade |
15:55:18 - 18-Jun-25 |
| Unknown* | 1 | 43.50 | SI Trade |
15:47:33 - 18-Jun-25 |
| Unknown* | 126 | 43.50 | SI Trade |
08:50:16 - 18-Jun-25 |
| Unknown* | 59 | 44.10 | SI Trade |
10:36:23 - 17-Jun-25 |
| Unknown* | 10 | 44.40 | SI Trade |
11:57:42 - 16-Jun-25 |
| Unknown* | 0 | 43.90 | SI Trade |
14:32:15 - 13-Jun-25 |
| Unknown* | 0 | 44.00 | SI Trade |
15:03:01 - 12-Jun-25 |
| Unknown* | 0 | 44.50 | SI Trade |
08:11:11 - 10-Jun-25 |
| Unknown* | 0 | 44.30 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 0 | 43.90 | SI Trade |
08:01:15 - 10-Jun-25 |
| Unknown* | 7 | 44.40 | SI Trade |
16:03:43 - 06-Jun-25 |
| Unknown* | 18 | 44.30 | SI Trade |
13:02:22 - 06-Jun-25 |
| Unknown* | 20 | 44.40 | SI Trade |
15:22:06 - 05-Jun-25 |
| Unknown* | 3 | 44.80 | SI Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 29 | 44.70 | SI Trade |
16:18:09 - 03-Jun-25 |
| Unknown* | 39 | 44.70 | SI Trade |
16:17:24 - 03-Jun-25 |
| Unknown* | 17 | 44.60 | SI Trade |
10:03:37 - 03-Jun-25 |
| Unknown* | 250 | 44.40 | SI Trade |
09:18:23 - 03-Jun-25 |
| Unknown* | 0 | 43.10 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 43.20 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 42.80 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 43.00 | SI Trade |
15:27:50 - 28-May-25 |
| Unknown* | 0 | 43.80 | SI Trade |
14:12:34 - 28-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
14:12:34 - 28-May-25 |
| Unknown* | 3 | 43.70 | SI Trade |
14:12:34 - 28-May-25 |
| Unknown* | 0 | 43.60 | SI Trade |
15:19:30 - 27-May-25 |
| Unknown* | 0 | 42.50 | SI Trade |
08:24:03 - 27-May-25 |
| Unknown* | 7 | 42.50 | SI Trade |
16:18:05 - 26-May-25 |
| Unknown* | 7 | 42.50 | SI Trade |
16:17:05 - 26-May-25 |
| Unknown* | 232 | 42.10 | SI Trade |
08:33:43 - 26-May-25 |
| Unknown* | 232 | 42.10 | OTC Trade |
08:33:43 - 26-May-25 |
| Unknown* | 0 | 42.10 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 42.10 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 1 | 42.10 | SI Trade |
14:15:42 - 23-May-25 |
| Unknown* | 19 | 42.10 | SI Trade |
13:46:51 - 23-May-25 |
| Unknown* | 50 | 42.20 | SI Trade |
11:33:40 - 23-May-25 |
| Unknown* | 25 | 42.50 | SI Trade |
13:24:41 - 22-May-25 |
| Unknown* | 0 | 42.30 | SI Trade |
10:42:02 - 22-May-25 |
| Unknown* | 0 | 42.90 | SI Trade |
10:42:37 - 21-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:52:07 - 21-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 0 | 42.90 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 546 | 43.10 | SI Trade |
16:31:49 - 20-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
15:41:35 - 20-May-25 |
| Unknown* | 350 | 42.60 | SI Trade |
11:30:53 - 20-May-25 |
| Unknown* | 0 | 42.80 | SI Trade |
16:04:36 - 19-May-25 |
| Unknown* | 22 | 43.50 | SI Trade |
09:09:09 - 19-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 3 | 43.70 | SI Trade |
16:19:00 - 16-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
12:29:36 - 16-May-25 |
| Unknown* | 5 | 43.50 | SI Trade |
12:15:01 - 16-May-25 |
| Unknown* | 5 | 44.20 | SI Trade |
08:29:03 - 16-May-25 |
| Unknown* | 0 | 44.70 | SI Trade |
13:43:20 - 14-May-25 |
| Unknown* | 3 | 44.75 | SI Trade |
13:08:31 - 14-May-25 |
| Unknown* | 3 | 44.70 | SI Trade |
13:08:26 - 14-May-25 |
| Unknown* | 0 | 44.70 | SI Trade |
12:21:40 - 14-May-25 |
| Unknown* | 0 | 44.60 | SI Trade |
11:56:26 - 14-May-25 |
| Unknown* | 1 | 44.70 | SI Trade |
11:45:00 - 14-May-25 |
| Unknown* | 5 | 44.80 | SI Trade |
11:23:46 - 14-May-25 |
| Unknown* | 1 | 44.70 | SI Trade |
11:12:06 - 14-May-25 |
| Unknown* | 0 | 44.20 | SI Trade |
09:56:49 - 14-May-25 |
| Unknown* | 1 | 44.20 | SI Trade |
08:42:12 - 14-May-25 |
| Unknown* | 2 | 44.20 | SI Trade |
08:42:12 - 14-May-25 |
| Unknown* | 4 | 44.20 | SI Trade |
08:42:12 - 14-May-25 |
| Unknown* | 7 | 44.20 | SI Trade |
08:41:27 - 14-May-25 |
| Unknown* | 0 | 44.20 | SI Trade |
08:41:05 - 14-May-25 |
| Unknown* | 0 | 44.20 | SI Trade |
08:41:05 - 14-May-25 |
| Unknown* | 0 | 44.20 | SI Trade |
08:41:05 - 14-May-25 |
| Unknown* | 0 | 44.00 | SI Trade |
15:29:11 - 13-May-25 |
| Unknown* | 0 | 44.00 | SI Trade |
15:17:35 - 13-May-25 |
| Unknown* | 0 | 43.80 | SI Trade |
11:19:26 - 13-May-25 |
| Unknown* | 30 | 43.80 | SI Trade |
11:19:25 - 13-May-25 |
| Unknown* | 0 | 43.60 | SI Trade |
10:50:20 - 13-May-25 |
| Unknown* | 0 | 44.00 | SI Trade |
08:42:04 - 13-May-25 |
| Unknown* | 0 | 43.00 | SI Trade |
08:00:44 - 13-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
15:15:55 - 12-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
13:16:42 - 12-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
13:16:42 - 12-May-25 |
| Unknown* | 0 | 43.80 | SI Trade |
11:45:47 - 12-May-25 |
| Unknown* | 19 | 43.80 | SI Trade |
10:49:07 - 12-May-25 |
| Unknown* | 0 | 43.40 | SI Trade |
10:31:01 - 12-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:47:02 - 12-May-25 |
| Unknown* | 0 | 43.00 | SI Trade |
08:13:11 - 12-May-25 |
| Unknown* | 0 | 42.70 | SI Trade |
08:13:11 - 12-May-25 |
| Unknown* | 0 | 42.90 | SI Trade |
16:19:25 - 09-May-25 |