| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 43.00 | SI Trade |
14:53:44 - 06-Feb-26 |
| Unknown* | 22 | 42.80 | SI Trade |
13:37:28 - 05-Feb-26 |
| Unknown* | 230 | 43.00 | SI Trade |
13:06:29 - 05-Feb-26 |
| Unknown* | 49 | 42.90 | SI Trade |
15:47:14 - 04-Feb-26 |
| Unknown* | 0 | 42.40 | SI Trade |
08:01:37 - 03-Feb-26 |
| Unknown* | 1 | 42.40 | SI Trade |
08:01:35 - 03-Feb-26 |
| Unknown* | 0 | 42.40 | SI Trade |
08:01:35 - 03-Feb-26 |
| Unknown* | 1 | 42.40 | SI Trade |
08:00:49 - 03-Feb-26 |
| Unknown* | 0 | 42.40 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 0 | 42.40 | SI Trade |
08:00:46 - 03-Feb-26 |
| Unknown* | 128 | 42.60 | OTC Trade |
18:00:15 - 02-Feb-26 |
| Unknown* | 0 | 42.80 | SI Trade |
08:01:15 - 02-Feb-26 |
| Unknown* | 17 | 42.80 | SI Trade |
16:07:11 - 30-Jan-26 |
| Unknown* | 17 | 42.80 | OTC Trade |
16:07:11 - 30-Jan-26 |
| Unknown* | 1 | 42.50 | SI Trade |
10:55:23 - 29-Jan-26 |
| Unknown* | 29 | 42.50 | SI Trade |
11:04:25 - 28-Jan-26 |
| Unknown* | 7 | 42.7435 | OTC Trade |
18:28:21 - 27-Jan-26 |
| Unknown* | 23 | 42.67673 | OTC Trade |
17:48:47 - 27-Jan-26 |
| Unknown* | 0 | 42.80 | SI Trade |
13:03:54 - 27-Jan-26 |
| Unknown* | 0 | 42.80 | SI Trade |
13:03:54 - 27-Jan-26 |
| Unknown* | 10 | 42.90 | SI Trade |
11:14:54 - 27-Jan-26 |
| Unknown* | 13 | 42.93911 | OTC Trade |
18:28:34 - 26-Jan-26 |
| Unknown* | 83 | 42.9398 | OTC Trade |
17:48:03 - 26-Jan-26 |
| Unknown* | 140 | 43.00 | OTC Trade |
17:47:16 - 26-Jan-26 |
| Unknown* | 13 | 43.46219 | OTC Trade |
18:28:31 - 23-Jan-26 |
| Unknown* | 21 | 43.30 | SI Trade |
10:13:54 - 23-Jan-26 |
| Unknown* | 44 | 43.40 | SI Trade |
08:31:03 - 22-Jan-26 |
| Unknown* | 91 | 43.32153 | OTC Trade |
17:49:30 - 21-Jan-26 |
| Unknown* | 19 | 43.50 | SI Trade |
15:13:45 - 21-Jan-26 |
| Unknown* | 46 | 43.70 | SI Trade |
08:38:07 - 21-Jan-26 |
| Unknown* | 13 | 43.60065 | OTC Trade |
18:28:45 - 20-Jan-26 |
| Unknown* | 43 | 44.00 | SI Trade |
08:09:39 - 20-Jan-26 |
| Unknown* | 13 | 43.79297 | OTC Trade |
18:28:40 - 19-Jan-26 |
| Unknown* | 42 | 43.90 | SI Trade |
08:35:54 - 19-Jan-26 |
| Unknown* | 13 | 43.64681 | OTC Trade |
18:28:47 - 16-Jan-26 |
| Unknown* | 21 | 43.90 | SI Trade |
16:19:06 - 16-Jan-26 |
| Unknown* | 43 | 44.00 | SI Trade |
08:07:00 - 16-Jan-26 |
| Unknown* | 600 | 44.00 | OTC Trade |
17:58:25 - 15-Jan-26 |
| Unknown* | 12 | 43.75066 | OTC Trade |
18:28:32 - 14-Jan-26 |
| Unknown* | 8 | 43.80 | SI Trade |
15:42:50 - 14-Jan-26 |
| Unknown* | 45 | 43.50 | SI Trade |
08:19:20 - 14-Jan-26 |
| Unknown* | 21 | 43.10 | SI Trade |
16:18:35 - 12-Jan-26 |
| Unknown* | 21 | 43.10 | SI Trade |
16:14:31 - 12-Jan-26 |
| Unknown* | 0 | 43.70 | SI Trade |
08:00:53 - 12-Jan-26 |
| Unknown* | 851 | 43.60 | OTC Trade |
17:50:32 - 09-Jan-26 |
| Unknown* | 1 | 43.00 | SI Trade |
16:14:36 - 09-Jan-26 |
| Unknown* | 1 | 43.00 | OTC Trade |
16:14:36 - 09-Jan-26 |
| Unknown* | 0 | 43.00 | SI Trade |
13:25:00 - 08-Jan-26 |
| Unknown* | 0 | 43.00 | SI Trade |
11:47:51 - 08-Jan-26 |
| Unknown* | 104 | 43.60065 | OTC Trade |
18:28:28 - 07-Jan-26 |
| Unknown* | 67 | 43.90 | OTC Trade |
17:51:57 - 07-Jan-26 |
| Unknown* | 874 | 43.90 | OTC Trade |
17:51:54 - 07-Jan-26 |
| Unknown* | 232 | 43.30 | SI Trade |
09:28:24 - 07-Jan-26 |
| Unknown* | 91 | 43.40065 | OTC Trade |
18:28:31 - 06-Jan-26 |
| Unknown* | 56 | 43.30 | SI Trade |
16:17:05 - 06-Jan-26 |
| Unknown* | 21 | 43.30 | SI Trade |
15:56:03 - 06-Jan-26 |
| Unknown* | 21 | 43.30 | SI Trade |
15:51:53 - 06-Jan-26 |
| Unknown* | 100 | 43.30 | SI Trade |
15:51:18 - 06-Jan-26 |
| Unknown* | 20 | 43.30 | SI Trade |
15:47:55 - 06-Jan-26 |
| Unknown* | 20 | 43.30 | SI Trade |
15:43:43 - 06-Jan-26 |
| Unknown* | 21 | 43.30 | SI Trade |
15:39:21 - 06-Jan-26 |
| Unknown* | 21 | 43.30 | SI Trade |
15:34:56 - 06-Jan-26 |
| Unknown* | 20 | 43.30 | SI Trade |
15:30:47 - 06-Jan-26 |
| Unknown* | 0 | 43.10 | SI Trade |
12:29:20 - 06-Jan-26 |
| Unknown* | 0 | 43.20 | SI Trade |
16:20:00 - 05-Jan-26 |
| Unknown* | 0 | 43.20 | SI Trade |
16:20:00 - 05-Jan-26 |
| Unknown* | 238 | 42.80 | SI Trade |
10:09:13 - 05-Jan-26 |
| Unknown* | 0 | 43.30 | SI Trade |
08:01:39 - 05-Jan-26 |
| Unknown* | 1 | 43.30 | SI Trade |
11:02:37 - 30-Dec-25 |
| Unknown* | 150 | 42.60 | SI Trade |
13:20:49 - 22-Dec-25 |
| Unknown* | 120 | 42.80 | OTC Trade |
10:18:18 - 22-Dec-25 |
| Unknown* | 120 | 42.80 | SI Trade |
10:18:18 - 22-Dec-25 |
| Unknown* | 81 | 42.81916 | OTC Trade |
18:28:20 - 18-Dec-25 |
| Unknown* | 20 | 43.40 | SI Trade |
16:13:07 - 17-Dec-25 |
| Unknown* | 20 | 43.20 | SI Trade |
16:01:22 - 17-Dec-25 |
| Unknown* | 232 | 43.00 | SI Trade |
15:58:25 - 15-Dec-25 |
| Unknown* | 95 | 42.60 | OTC Trade |
08:48:48 - 12-Dec-25 |
| Unknown* | 20 | 43.00 | SI Trade |
16:04:59 - 11-Dec-25 |
| Unknown* | 0 | 43.40 | SI Trade |
08:01:22 - 10-Dec-25 |
| Unknown* | 91 | 43.39934 | OTC Trade |
17:46:38 - 09-Dec-25 |
| Unknown* | 19 | 43.40 | SI Trade |
15:12:19 - 09-Dec-25 |
| Unknown* | 21 | 44.00 | SI Trade |
16:15:58 - 08-Dec-25 |
| Unknown* | 293 | 43.10 | SI Trade |
15:00:00 - 08-Dec-25 |
| Unknown* | 206 | 43.80 | SI Trade |
16:03:05 - 05-Dec-25 |
| Unknown* | 114 | 43.60 | SI Trade |
14:21:00 - 04-Dec-25 |
| Unknown* | 126 | 44.60 | SI Trade |
15:49:49 - 03-Dec-25 |
| Unknown* | 19 | 43.90 | SI Trade |
15:08:52 - 03-Dec-25 |
| Unknown* | 26 | 44.10 | OTC Trade |
17:46:53 - 01-Dec-25 |
| Unknown* | 1,040 | 44.7942 | SI Trade Negotiated Trade |
16:53:39 - 28-Nov-25 |
| Unknown* | 20 | 44.60 | SI Trade |
16:09:14 - 28-Nov-25 |
| Unknown* | 20 | 44.60 | OTC Trade |
16:09:14 - 28-Nov-25 |
| Unknown* | 47 | 43.95 | SI Trade |
15:16:46 - 28-Nov-25 |
| Unknown* | 1,000 | 43.80 | SI Trade |
09:58:02 - 28-Nov-25 |
| Unknown* | 201 | 44.30 | OTC Trade |
17:45:19 - 27-Nov-25 |
| Unknown* | 58 | 43.50 | SI Trade |
16:11:29 - 20-Nov-25 |
| Unknown* | 21 | 43.80 | SI Trade |
15:42:22 - 20-Nov-25 |
| Unknown* | 21 | 43.80 | OTC Trade |
15:42:22 - 20-Nov-25 |
| Unknown* | 21 | 43.80 | SI Trade |
15:35:33 - 20-Nov-25 |
| Unknown* | 21 | 43.80 | SI Trade |
15:28:56 - 20-Nov-25 |
| Unknown* | 20 | 43.80 | SI Trade |
15:21:52 - 20-Nov-25 |
| Unknown* | 62 | 43.00 | OTC Trade |
09:55:36 - 19-Nov-25 |
| Unknown* | 0 | 43.00 | SI Trade |
16:19:00 - 18-Nov-25 |
| Unknown* | 80 | 42.90 | OTC Trade |
11:59:13 - 14-Nov-25 |
| Unknown* | 20 | 42.90 | SI Trade |
11:59:13 - 14-Nov-25 |
| Unknown* | 0 | 43.90 | SI Trade |
08:01:49 - 14-Nov-25 |
| Unknown* | 240 | 42.00 | SI Trade |
15:04:51 - 10-Nov-25 |
| Unknown* | 240 | 42.00 | OTC Trade |
15:04:51 - 10-Nov-25 |
| Unknown* | 250 | 42.10 | SI Trade |
09:54:53 - 10-Nov-25 |
| Unknown* | 42 | 42.70 | SI Trade |
15:48:23 - 05-Nov-25 |
| Unknown* | 16 | 42.80 | SI Trade |
16:19:52 - 03-Nov-25 |
| Unknown* | 238 | 42.50 | SI Trade |
14:58:22 - 03-Nov-25 |
| Unknown* | 87 | 42.50 | SI Trade |
14:47:25 - 03-Nov-25 |
| Unknown* | 1 | 42.40 | OTC Trade |
14:37:48 - 03-Nov-25 |
| Unknown* | 1 | 42.40 | OTC Trade |
14:37:48 - 03-Nov-25 |
| Unknown* | 2 | 43.00 | SI Trade |
12:57:20 - 03-Nov-25 |
| Unknown* | 30 | 42.50 | SI Trade |
09:44:42 - 28-Oct-25 |
| Unknown* | 120 | 42.30 | SI Trade |
15:40:49 - 23-Oct-25 |
| Unknown* | 120 | 42.30 | OTC Trade |
15:40:49 - 23-Oct-25 |
| Unknown* | 1 | 42.60 | SI Trade |
15:43:20 - 21-Oct-25 |
| Unknown* | 3 | 42.50 | SI Trade |
15:43:17 - 21-Oct-25 |
| Unknown* | 1,003 | 42.00 | SI Trade |
12:31:40 - 20-Oct-25 |
| Unknown* | 13 | 42.12371 | OTC Trade |
18:28:25 - 17-Oct-25 |
| Unknown* | 3 | 41.80 | SI Trade |
13:41:42 - 17-Oct-25 |
| Unknown* | 17 | 42.00063 | OTC Trade |
16:47:35 - 14-Oct-25 |
| Unknown* | 10 | 42.00 | SI Trade |
12:44:22 - 13-Oct-25 |
| Unknown* | 450 | 41.50 | OTC Trade |
16:33:05 - 10-Oct-25 |
| Unknown* | 1 | 42.40 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 39 | 43.20 | OTC Trade |
15:08:35 - 08-Oct-25 |
| Unknown* | 9 | 43.20 | SI Trade |
15:08:35 - 08-Oct-25 |
| Unknown* | 48 | 43.90 | SI Trade |
08:00:21 - 07-Oct-25 |
| Unknown* | 68 | 42.90 | OTC Trade |
14:33:10 - 06-Oct-25 |
| Unknown* | 0 | 41.50 | SI Trade |
11:04:41 - 01-Oct-25 |
| Unknown* | 91 | 41.50 | SI Trade |
09:38:15 - 01-Oct-25 |
| Unknown* | 54 | 41.50 | OTC Trade |
09:32:01 - 01-Oct-25 |
| Unknown* | 400 | 41.50 | SI Trade |
09:14:58 - 01-Oct-25 |
| Unknown* | 10 | 41.60 | SI Trade |
09:14:36 - 01-Oct-25 |
| Unknown* | 64 | 41.70 | SI Trade |
13:11:19 - 30-Sep-25 |
| Unknown* | 64 | 41.70 | OTC Trade |
13:11:19 - 30-Sep-25 |
| Unknown* | 83 | 41.70 | SI Trade |
12:56:39 - 30-Sep-25 |
| Unknown* | 56 | 41.70 | SI Trade |
11:12:16 - 30-Sep-25 |
| Unknown* | 56 | 41.70 | OTC Trade |
11:12:16 - 30-Sep-25 |
| Unknown* | 62 | 41.70 | SI Trade |
10:58:20 - 30-Sep-25 |
| Unknown* | 62 | 41.70 | OTC Trade |
10:58:20 - 30-Sep-25 |
| Unknown* | 1 | 41.40 | SI Trade |
12:35:55 - 23-Sep-25 |
| Unknown* | 10 | 41.50 | SI Trade |
08:06:16 - 23-Sep-25 |
| Unknown* | 21 | 42.10 | OTC Trade |
16:14:43 - 15-Sep-25 |
| Unknown* | 21 | 42.10 | SI Trade |
16:14:43 - 15-Sep-25 |
| Unknown* | 21 | 42.10 | OTC Trade |
16:06:38 - 15-Sep-25 |
| Unknown* | 21 | 42.10 | SI Trade |
16:06:38 - 15-Sep-25 |
| Unknown* | 21 | 42.10 | SI Trade |
15:58:38 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:50:15 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:41:42 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | OTC Trade |
15:32:54 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:32:54 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:23:32 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | OTC Trade |
15:13:38 - 15-Sep-25 |
| Unknown* | 20 | 42.10 | SI Trade |
15:13:38 - 15-Sep-25 |
| Unknown* | 21 | 42.20 | SI Trade |
14:45:15 - 15-Sep-25 |
| Unknown* | 21 | 42.20 | OTC Trade |
14:45:15 - 15-Sep-25 |
| Unknown* | 21 | 42.20 | OTC Trade |
14:36:16 - 15-Sep-25 |
| Unknown* | 21 | 42.20 | SI Trade |
14:36:16 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | OTC Trade |
14:26:15 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | SI Trade |
14:26:15 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | OTC Trade |
13:59:27 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | SI Trade |
13:59:27 - 15-Sep-25 |
| Unknown* | 20 | 42.20 | SI Trade |
13:45:39 - 15-Sep-25 |
| Unknown* | 20 | 42.40 | SI Trade |
13:16:08 - 15-Sep-25 |
| Unknown* | 0 | 42.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 0 | 42.00 | SI Trade |
08:01:23 - 12-Sep-25 |
| Unknown* | 25 | 41.30 | SI Trade |
15:10:38 - 10-Sep-25 |
| Unknown* | 309 | 42.00 | SI Trade |
10:28:42 - 10-Sep-25 |
| Unknown* | 0 | 42.10 | SI Trade |
09:55:52 - 10-Sep-25 |
| Unknown* | 1 | 42.50 | SI Trade |
14:58:27 - 02-Sep-25 |
| Unknown* | 68 | 42.40 | SI Trade |
14:56:28 - 02-Sep-25 |
| Unknown* | 102 | 41.50 | SI Trade |
10:55:41 - 02-Sep-25 |
| Unknown* | 1 | 41.90 | SI Trade |
08:00:56 - 01-Sep-25 |
| Unknown* | 0 | 41.60 | SI Trade |
14:19:11 - 28-Aug-25 |
| Unknown* | 2 | 42.00 | SI Trade |
15:46:31 - 27-Aug-25 |
| Unknown* | 41 | 42.70 | SI Trade |
15:33:08 - 26-Aug-25 |
| Unknown* | 182 | 42.30 | SI Trade |
15:21:11 - 26-Aug-25 |
| Unknown* | 148 | 42.00 | SI Trade |
08:12:50 - 26-Aug-25 |
| Unknown* | 3 | 41.40 | SI Trade |
14:43:58 - 21-Aug-25 |
| Unknown* | 21 | 41.55 | SI Trade |
12:08:46 - 18-Aug-25 |
| Unknown* | 10 | 42.00 | SI Trade |
15:57:09 - 14-Aug-25 |
| Unknown* | 4 | 42.10 | SI Trade |
15:04:52 - 14-Aug-25 |
| Unknown* | 4 | 42.30 | SI Trade |
14:18:34 - 14-Aug-25 |
| Unknown* | 0 | 42.30 | SI Trade |
13:39:02 - 14-Aug-25 |
| Unknown* | 17 | 42.05 | SI Trade |
14:02:37 - 13-Aug-25 |
| Unknown* | 0 | 43.20 | SI Trade |
08:01:09 - 11-Aug-25 |
| Unknown* | 30 | 42.20 | SI Trade |
13:22:36 - 07-Aug-25 |
| Unknown* | 5 | 41.80 | SI Trade |
14:37:24 - 06-Aug-25 |
| Unknown* | 2 | 42.00 | SI Trade |
13:41:38 - 06-Aug-25 |
| Unknown* | 28 | 42.00 | SI Trade |
11:57:25 - 06-Aug-25 |
| Unknown* | 65 | 42.00 | SI Trade |
11:54:37 - 06-Aug-25 |
| Unknown* | 92 | 41.50 | SI Trade |
11:19:15 - 05-Aug-25 |
| Unknown* | 0 | 41.30 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 1 | 41.30 | SI Trade |
08:00:34 - 05-Aug-25 |
| Unknown* | 39 | 42.50 | SI Trade |
09:23:19 - 04-Aug-25 |
| Unknown* | 38 | 41.30 | SI Trade |
16:04:02 - 31-Jul-25 |
| Unknown* | 0 | 41.50 | SI Trade |
15:48:07 - 31-Jul-25 |