| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 44.40 | SI Trade |
16:03:43 - 06-Jun-25 |
| Unknown* | 18 | 44.30 | SI Trade |
13:02:22 - 06-Jun-25 |
| Unknown* | 20 | 44.40 | SI Trade |
15:22:06 - 05-Jun-25 |
| Unknown* | 3 | 44.80 | SI Trade |
14:59:49 - 05-Jun-25 |
| Unknown* | 29 | 44.70 | SI Trade |
16:18:09 - 03-Jun-25 |
| Unknown* | 39 | 44.70 | SI Trade |
16:17:24 - 03-Jun-25 |
| Unknown* | 17 | 44.60 | SI Trade |
10:03:37 - 03-Jun-25 |
| Unknown* | 250 | 44.40 | SI Trade |
09:18:23 - 03-Jun-25 |
| Unknown* | 0 | 43.10 | SI Trade |
08:01:48 - 02-Jun-25 |
| Unknown* | 0 | 43.20 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 42.80 | SI Trade |
08:01:13 - 30-May-25 |
| Unknown* | 0 | 43.00 | SI Trade |
15:27:50 - 28-May-25 |
| Unknown* | 0 | 43.80 | SI Trade |
14:12:34 - 28-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
14:12:34 - 28-May-25 |
| Unknown* | 3 | 43.70 | SI Trade |
14:12:34 - 28-May-25 |
| Unknown* | 0 | 43.60 | SI Trade |
15:19:30 - 27-May-25 |
| Unknown* | 0 | 42.50 | SI Trade |
08:24:03 - 27-May-25 |
| Unknown* | 7 | 42.50 | SI Trade |
16:18:05 - 26-May-25 |
| Unknown* | 7 | 42.50 | SI Trade |
16:17:05 - 26-May-25 |
| Unknown* | 232 | 42.10 | SI Trade |
08:33:43 - 26-May-25 |
| Unknown* | 232 | 42.10 | OTC Trade |
08:33:43 - 26-May-25 |
| Unknown* | 0 | 42.10 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 0 | 42.10 | SI Trade |
08:01:03 - 26-May-25 |
| Unknown* | 1 | 42.10 | SI Trade |
14:15:42 - 23-May-25 |
| Unknown* | 19 | 42.10 | SI Trade |
13:46:51 - 23-May-25 |
| Unknown* | 50 | 42.20 | SI Trade |
11:33:40 - 23-May-25 |
| Unknown* | 25 | 42.50 | SI Trade |
13:24:41 - 22-May-25 |
| Unknown* | 0 | 42.30 | SI Trade |
10:42:02 - 22-May-25 |
| Unknown* | 0 | 42.90 | SI Trade |
10:42:37 - 21-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:52:07 - 21-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 0 | 42.90 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:01:01 - 21-May-25 |
| Unknown* | 546 | 43.10 | SI Trade |
16:31:49 - 20-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
15:41:35 - 20-May-25 |
| Unknown* | 350 | 42.60 | SI Trade |
11:30:53 - 20-May-25 |
| Unknown* | 0 | 42.80 | SI Trade |
16:04:36 - 19-May-25 |
| Unknown* | 22 | 43.50 | SI Trade |
09:09:09 - 19-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:01:59 - 19-May-25 |
| Unknown* | 3 | 43.70 | SI Trade |
16:19:00 - 16-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
12:29:36 - 16-May-25 |
| Unknown* | 5 | 43.50 | SI Trade |
12:15:01 - 16-May-25 |
| Unknown* | 5 | 44.20 | SI Trade |
08:29:03 - 16-May-25 |
| Unknown* | 0 | 44.70 | SI Trade |
13:43:20 - 14-May-25 |
| Unknown* | 3 | 44.75 | SI Trade |
13:08:31 - 14-May-25 |
| Unknown* | 3 | 44.70 | SI Trade |
13:08:26 - 14-May-25 |
| Unknown* | 0 | 44.70 | SI Trade |
12:21:40 - 14-May-25 |
| Unknown* | 0 | 44.60 | SI Trade |
11:56:26 - 14-May-25 |
| Unknown* | 1 | 44.70 | SI Trade |
11:45:00 - 14-May-25 |
| Unknown* | 5 | 44.80 | SI Trade |
11:23:46 - 14-May-25 |
| Unknown* | 1 | 44.70 | SI Trade |
11:12:06 - 14-May-25 |
| Unknown* | 0 | 44.20 | SI Trade |
09:56:49 - 14-May-25 |
| Unknown* | 1 | 44.20 | SI Trade |
08:42:12 - 14-May-25 |
| Unknown* | 2 | 44.20 | SI Trade |
08:42:12 - 14-May-25 |
| Unknown* | 4 | 44.20 | SI Trade |
08:42:12 - 14-May-25 |
| Unknown* | 7 | 44.20 | SI Trade |
08:41:27 - 14-May-25 |
| Unknown* | 0 | 44.20 | SI Trade |
08:41:05 - 14-May-25 |
| Unknown* | 0 | 44.20 | SI Trade |
08:41:05 - 14-May-25 |
| Unknown* | 0 | 44.20 | SI Trade |
08:41:05 - 14-May-25 |
| Unknown* | 0 | 44.00 | SI Trade |
15:29:11 - 13-May-25 |
| Unknown* | 0 | 44.00 | SI Trade |
15:17:35 - 13-May-25 |
| Unknown* | 0 | 43.80 | SI Trade |
11:19:26 - 13-May-25 |
| Unknown* | 30 | 43.80 | SI Trade |
11:19:25 - 13-May-25 |
| Unknown* | 0 | 43.60 | SI Trade |
10:50:20 - 13-May-25 |
| Unknown* | 0 | 44.00 | SI Trade |
08:42:04 - 13-May-25 |
| Unknown* | 0 | 43.00 | SI Trade |
08:00:44 - 13-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
15:15:55 - 12-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
13:16:42 - 12-May-25 |
| Unknown* | 0 | 43.70 | SI Trade |
13:16:42 - 12-May-25 |
| Unknown* | 0 | 43.80 | SI Trade |
11:45:47 - 12-May-25 |
| Unknown* | 19 | 43.80 | SI Trade |
10:49:07 - 12-May-25 |
| Unknown* | 0 | 43.40 | SI Trade |
10:31:01 - 12-May-25 |
| Unknown* | 0 | 43.30 | SI Trade |
08:47:02 - 12-May-25 |
| Unknown* | 0 | 43.00 | SI Trade |
08:13:11 - 12-May-25 |
| Unknown* | 0 | 42.70 | SI Trade |
08:13:11 - 12-May-25 |
| Unknown* | 0 | 42.90 | SI Trade |
16:19:25 - 09-May-25 |
| Unknown* | 26 | 43.50 | SI Trade |
08:28:33 - 08-May-25 |
| Unknown* | 57 | 43.70 | SI Trade |
15:08:19 - 07-May-25 |
| Unknown* | 44 | 43.60 | SI Trade |
12:09:03 - 06-May-25 |
| Unknown* | 13 | 44.00 | SI Trade |
09:32:04 - 06-May-25 |
| Unknown* | 45 | 43.60 | SI Trade |
15:42:33 - 05-May-25 |
| Unknown* | 25 | 44.00 | SI Trade |
12:16:36 - 05-May-25 |
| Unknown* | 48 | 44.20 | SI Trade |
10:41:43 - 05-May-25 |
| Unknown* | 42 | 43.10 | SI Trade |
08:01:34 - 02-May-25 |
| Unknown* | 22 | 43.10 | SI Trade |
14:40:24 - 30-Apr-25 |
| Unknown* | 22 | 42.60 | SI Trade |
10:00:59 - 29-Apr-25 |
| Unknown* | 100 | 43.80 | SI Trade |
15:23:37 - 25-Apr-25 |
| Unknown* | 1 | 43.60 | SI Trade |
11:07:01 - 25-Apr-25 |
| Unknown* | 24 | 44.40 | SI Trade |
16:17:44 - 15-Apr-25 |
| Unknown* | 50 | 42.50 | SI Trade |
15:05:40 - 11-Apr-25 |
| Unknown* | 1 | 44.00 | SI Trade |
09:49:01 - 07-Apr-25 |
| Unknown* | 74 | 45.60 | SI Trade |
08:45:20 - 04-Apr-25 |
| Unknown* | 18 | 45.30 | SI Trade |
08:10:29 - 04-Apr-25 |
| Unknown* | 18 | 45.30 | SI Trade |
08:10:28 - 04-Apr-25 |
| Unknown* | 5 | 45.60 | SI Trade |
16:14:08 - 03-Apr-25 |
| Unknown* | 100 | 45.40 | SI Trade |
13:38:05 - 03-Apr-25 |
| Unknown* | 1 | 46.00 | SI Trade |
13:13:35 - 03-Apr-25 |
| Unknown* | 50 | 44.40 | SI Trade |
16:18:55 - 01-Apr-25 |
| Unknown* | 26 | 44.40 | SI Trade |
09:17:53 - 20-Mar-25 |
| Unknown* | 76 | 43.90 | SI Trade |
12:19:10 - 19-Mar-25 |
| Unknown* | 64 | 43.80 | SI Trade |
11:59:55 - 19-Mar-25 |
| Unknown* | 41 | 43.50 | SI Trade |
15:54:50 - 18-Mar-25 |
| Unknown* | 4 | 44.20 | SI Trade |
14:29:33 - 12-Mar-25 |
| Unknown* | 4 | 44.20 | SI Trade |
14:22:12 - 12-Mar-25 |
| Unknown* | 41 | 43.20 | SI Trade |
08:58:51 - 10-Mar-25 |
| Unknown* | 76 | 43.20 | SI Trade |
15:57:22 - 07-Mar-25 |
| Unknown* | 75 | 42.80 | SI Trade |
13:16:51 - 07-Mar-25 |
| Unknown* | 54 | 42.90 | SI Trade |
11:02:11 - 07-Mar-25 |
| Unknown* | 1 | 42.90 | SI Trade |
09:40:11 - 07-Mar-25 |
| Unknown* | 25 | 42.50 | SI Trade |
16:10:10 - 06-Mar-25 |
| Unknown* | 10 | 42.50 | SI Trade |
16:01:17 - 06-Mar-25 |
| Unknown* | 59 | 43.30 | SI Trade |
08:17:10 - 05-Mar-25 |
| Unknown* | 2 | 43.80 | SI Trade |
15:35:01 - 03-Mar-25 |
| Unknown* | 50 | 43.80 | SI Trade |
10:08:21 - 03-Mar-25 |