Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Romande Energie (0QQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59 49.59566 OTC Trade
 18:28:45 - 02-Apr-26
Unknown* 0 49.40 SI Trade
 14:54:12 - 02-Apr-26
Unknown* 4 49.40 SI Trade
 08:10:37 - 02-Apr-26
Unknown* 11 49.70075 OTC Trade
 18:28:40 - 01-Apr-26
Unknown* 18 49.70 SI Trade
 15:47:03 - 01-Apr-26
Unknown* 18 49.60 SI Trade
 15:28:12 - 01-Apr-26
Unknown* 0 49.30 SI Trade
 08:06:49 - 01-Apr-26
Unknown* 0 49.50 SI Trade
 08:00:46 - 01-Apr-26
Unknown* 0 47.30 SI Trade
 16:05:14 - 30-Mar-26
Unknown* 90 47.60 OTC Trade
 14:12:43 - 30-Mar-26
Unknown* 90 47.60 OTC Trade
 14:12:43 - 30-Mar-26
Unknown* 300 49.00 SI Trade
 13:14:20 - 27-Mar-26
Unknown* 10 49.20 SI Trade
 09:49:05 - 27-Mar-26
Unknown* 10 49.20 OTC Trade
 09:49:05 - 27-Mar-26
Unknown* 101 48.50 SI Trade
 14:56:47 - 26-Mar-26
Unknown* 0 48.00 SI Trade
 09:46:54 - 26-Mar-26
Unknown* 0 48.60 SI Trade
 09:46:54 - 26-Mar-26
Unknown* 27 48.50 SI Trade
 16:05:15 - 25-Mar-26
Unknown* 83 47.55 SI Trade
 10:26:15 - 23-Mar-26
Unknown* 0 48.70 SI Trade
 08:00:55 - 23-Mar-26
Unknown* 0 47.00 SI Trade
 09:40:14 - 19-Mar-26
Unknown* 0 48.00 SI Trade
 13:48:30 - 18-Mar-26
Unknown* 1 48.00 SI Trade
 16:18:49 - 17-Mar-26
Unknown* 1 48.00 SI Trade
 16:18:39 - 17-Mar-26
Unknown* 1 48.00 SI Trade
 16:17:21 - 17-Mar-26
Unknown* 1 48.00 SI Trade
 16:16:22 - 17-Mar-26
Unknown* 1 48.00 SI Trade
 16:15:21 - 17-Mar-26
Unknown* 1 48.00 SI Trade
 15:58:58 - 17-Mar-26
Unknown* 1 48.00 SI Trade
 15:41:12 - 17-Mar-26
Unknown* 1 47.90 SI Trade
 15:31:37 - 17-Mar-26
Unknown* 1 47.90 SI Trade
 15:16:23 - 17-Mar-26
Unknown* 1 47.90 SI Trade
 15:13:19 - 17-Mar-26
Unknown* 1 47.90 SI Trade
 15:12:10 - 17-Mar-26
Unknown* 1 47.90 SI Trade
 15:11:03 - 17-Mar-26
Unknown* 17 47.90 SI Trade
 14:43:02 - 16-Mar-26
Unknown* 40 47.60 OTC Trade
 10:47:26 - 16-Mar-26
Unknown* 160 47.60 OTC Trade
 10:47:26 - 16-Mar-26
Unknown* 40 47.60 SI Trade
 10:47:26 - 16-Mar-26
Unknown* 160 47.60 OTC Trade
 10:47:26 - 16-Mar-26
Unknown* 20 48.00 SI Trade
 16:05:55 - 12-Mar-26
Unknown* 19 47.90 SI Trade
 15:27:43 - 12-Mar-26
Unknown* 20 47.90 SI Trade
 15:23:53 - 12-Mar-26
Unknown* 19 47.90 SI Trade
 15:20:26 - 12-Mar-26
Unknown* 19 47.90 SI Trade
 15:07:40 - 12-Mar-26
Unknown* 19 47.90 SI Trade
 15:04:25 - 12-Mar-26
Unknown* 19 47.90 SI Trade
 15:00:55 - 12-Mar-26
Unknown* 19 47.90 SI Trade
 14:57:35 - 12-Mar-26
Unknown* 20 47.90 SI Trade
 14:45:43 - 12-Mar-26
Unknown* 19 47.90 SI Trade
 14:42:02 - 12-Mar-26
Unknown* 20 47.90 SI Trade
 14:38:40 - 12-Mar-26
Unknown* 8 47.80 SI Trade
 08:55:33 - 12-Mar-26
Unknown* 194 47.90 SI Trade
 16:32:07 - 11-Mar-26
Unknown* 0 47.10 SI Trade
 14:55:24 - 09-Mar-26
Unknown* 150 46.80 SI Trade
 13:40:36 - 09-Mar-26
Unknown* 44 46.80 OTC Trade
 13:40:36 - 09-Mar-26
Unknown* 3 47.55 SI Trade
 08:37:04 - 09-Mar-26
Unknown* 436 48.20 SI Trade
 14:43:07 - 06-Mar-26
Unknown* 160 48.50 SI Trade
 09:34:30 - 06-Mar-26
Unknown* 18 48.10 SI Trade
 16:18:48 - 04-Mar-26
Unknown* 18 47.80 SI Trade
 16:15:37 - 04-Mar-26
Unknown* 18 47.80 SI Trade
 16:14:32 - 04-Mar-26
Unknown* 18 47.80 SI Trade
 16:13:29 - 04-Mar-26
Unknown* 10 48.00 SI Trade
 11:29:20 - 04-Mar-26
Unknown* 31 48.50 SI Trade
 09:48:21 - 04-Mar-26
Unknown* 150 48.00 SI Trade
 08:34:22 - 04-Mar-26
Unknown* 208 47.10 SI Trade
 12:01:12 - 03-Mar-26
Unknown* 87 47.15 OTC Trade
 11:41:02 - 03-Mar-26
Unknown* 87 47.15 OTC Trade
 11:41:02 - 03-Mar-26
Unknown* 88 47.10 OTC Trade
 11:01:38 - 03-Mar-26
Unknown* 88 47.10 OTC Trade
 11:01:38 - 03-Mar-26
Unknown* 95 46.80 OTC Trade
 10:14:13 - 03-Mar-26
Unknown* 95 46.80 OTC Trade
 10:14:13 - 03-Mar-26
Unknown* 0 46.50 SI Trade
 09:42:32 - 03-Mar-26
Unknown* 65 46.70 OTC Trade
 08:32:34 - 03-Mar-26
Unknown* 65 46.70 SI Trade
 08:32:34 - 03-Mar-26
Unknown* 85 45.86186 OTC Trade
 18:28:32 - 02-Mar-26
Unknown* 183 45.70 SI Trade
 13:16:35 - 02-Mar-26
Unknown* 146 45.60 OTC Trade
 11:30:12 - 02-Mar-26
Unknown* 146 45.60 OTC Trade
 11:30:12 - 02-Mar-26
Unknown* 22 45.10 SI Trade
 15:48:06 - 27-Feb-26
Unknown* 22 45.40 SI Trade
 14:34:07 - 27-Feb-26
Unknown* 50 45.70 OTC Trade
 10:35:49 - 27-Feb-26
Unknown* 50 45.70 SI Trade
 10:35:49 - 27-Feb-26
Unknown* 100 46.10 SI Trade
 14:33:53 - 26-Feb-26
Unknown* 10 45.50 SI Trade
 12:09:20 - 26-Feb-26
Unknown* 100 45.30 SI Trade
 12:04:20 - 26-Feb-26
Unknown* 101 45.30 SI Trade
 12:02:50 - 26-Feb-26
Unknown* 0 44.70 SI Trade
 10:01:06 - 26-Feb-26
Unknown* 220 45.30 OTC Trade
 08:12:01 - 26-Feb-26
Unknown* 220 45.30 SI Trade
 08:12:01 - 26-Feb-26
Unknown* 515 47.00 SI Trade
 15:43:43 - 24-Feb-26
Unknown* 0 47.00 SI Trade
 15:15:47 - 24-Feb-26
Unknown* 7 47.25 OTC Trade
 10:16:05 - 24-Feb-26
Unknown* 7 47.25 SI Trade
 10:16:05 - 24-Feb-26
Unknown* 1 47.00 SI Trade
 10:14:59 - 24-Feb-26
Unknown* 1 47.30 SI Trade
 08:25:17 - 24-Feb-26
Unknown* 1 47.00 SI Trade
 08:25:15 - 24-Feb-26
Unknown* 0 47.20 SI Trade
 14:56:40 - 23-Feb-26
Unknown* 30 46.25 OTC Trade
 12:25:34 - 23-Feb-26
Unknown* 30 46.25 SI Trade
 12:25:34 - 23-Feb-26
Unknown* 0 46.00 SI Trade
 11:36:21 - 23-Feb-26
Unknown* 0 46.90 SI Trade
 08:01:28 - 23-Feb-26
Unknown* 32 46.00 SI Trade
 10:00:05 - 20-Feb-26
Unknown* 100 45.50 SI Trade
 09:12:05 - 20-Feb-26
Unknown* 112 44.80 OTC Trade
 15:35:27 - 19-Feb-26
Unknown* 112 44.80 SI Trade
 15:35:27 - 19-Feb-26
Unknown* 10 44.70 SI Trade
 14:40:58 - 19-Feb-26
Unknown* 100 44.90 SI Trade
 08:06:50 - 19-Feb-26
Unknown* 0 44.70 SI Trade
 12:09:23 - 18-Feb-26
Unknown* 23 44.45 OTC Trade
 16:07:07 - 17-Feb-26
Unknown* 23 44.45 OTC Trade
 16:07:07 - 17-Feb-26
Unknown* 300 43.60 SI Trade
 11:09:24 - 16-Feb-26
Unknown* 200 43.70 SI Trade
 15:35:14 - 13-Feb-26
Unknown* 75 43.50 SI Trade
 10:03:21 - 13-Feb-26
Unknown* 2 43.30 SI Trade
 15:31:47 - 11-Feb-26
Unknown* 0 42.60 SI Trade
 08:01:05 - 10-Feb-26
Unknown* 0 42.40 SI Trade
 08:01:05 - 10-Feb-26
Unknown* 0 42.80 SI Trade
 08:38:10 - 09-Feb-26
Unknown* 0 43.00 SI Trade
 14:53:44 - 06-Feb-26
Unknown* 22 42.80 SI Trade
 13:37:28 - 05-Feb-26
Unknown* 230 43.00 SI Trade
 13:06:29 - 05-Feb-26
Unknown* 49 42.90 SI Trade
 15:47:14 - 04-Feb-26
Unknown* 0 42.40 SI Trade
 08:01:37 - 03-Feb-26
Unknown* 1 42.40 SI Trade
 08:01:35 - 03-Feb-26
Unknown* 0 42.40 SI Trade
 08:01:35 - 03-Feb-26
Unknown* 1 42.40 SI Trade
 08:00:49 - 03-Feb-26
Unknown* 0 42.40 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 0 42.40 SI Trade
 08:00:46 - 03-Feb-26
Unknown* 128 42.60 OTC Trade
 18:00:15 - 02-Feb-26
Unknown* 0 42.80 SI Trade
 08:01:15 - 02-Feb-26
Unknown* 17 42.80 SI Trade
 16:07:11 - 30-Jan-26
Unknown* 17 42.80 OTC Trade
 16:07:11 - 30-Jan-26
Unknown* 1 42.50 SI Trade
 10:55:23 - 29-Jan-26
Unknown* 29 42.50 SI Trade
 11:04:25 - 28-Jan-26
Unknown* 7 42.7435 OTC Trade
 18:28:21 - 27-Jan-26
Unknown* 23 42.67673 OTC Trade
 17:48:47 - 27-Jan-26
Unknown* 0 42.80 SI Trade
 13:03:54 - 27-Jan-26
Unknown* 0 42.80 SI Trade
 13:03:54 - 27-Jan-26
Unknown* 10 42.90 SI Trade
 11:14:54 - 27-Jan-26
Unknown* 13 42.93911 OTC Trade
 18:28:34 - 26-Jan-26
Unknown* 83 42.9398 OTC Trade
 17:48:03 - 26-Jan-26
Unknown* 140 43.00 OTC Trade
 17:47:16 - 26-Jan-26
Unknown* 13 43.46219 OTC Trade
 18:28:31 - 23-Jan-26
Unknown* 21 43.30 SI Trade
 10:13:54 - 23-Jan-26
Unknown* 44 43.40 SI Trade
 08:31:03 - 22-Jan-26
Unknown* 91 43.32153 OTC Trade
 17:49:30 - 21-Jan-26
Unknown* 19 43.50 SI Trade
 15:13:45 - 21-Jan-26
Unknown* 46 43.70 SI Trade
 08:38:07 - 21-Jan-26
Unknown* 13 43.60065 OTC Trade
 18:28:45 - 20-Jan-26
Unknown* 43 44.00 SI Trade
 08:09:39 - 20-Jan-26
Unknown* 13 43.79297 OTC Trade
 18:28:40 - 19-Jan-26
Unknown* 42 43.90 SI Trade
 08:35:54 - 19-Jan-26
Unknown* 13 43.64681 OTC Trade
 18:28:47 - 16-Jan-26
Unknown* 21 43.90 SI Trade
 16:19:06 - 16-Jan-26
Unknown* 43 44.00 SI Trade
 08:07:00 - 16-Jan-26
Unknown* 600 44.00 OTC Trade
 17:58:25 - 15-Jan-26
Unknown* 12 43.75066 OTC Trade
 18:28:32 - 14-Jan-26
Unknown* 8 43.80 SI Trade
 15:42:50 - 14-Jan-26
Unknown* 45 43.50 SI Trade
 08:19:20 - 14-Jan-26
Unknown* 21 43.10 SI Trade
 16:18:35 - 12-Jan-26
Unknown* 21 43.10 SI Trade
 16:14:31 - 12-Jan-26
Unknown* 0 43.70 SI Trade
 08:00:53 - 12-Jan-26
Unknown* 851 43.60 OTC Trade
 17:50:32 - 09-Jan-26
Unknown* 1 43.00 SI Trade
 16:14:36 - 09-Jan-26
Unknown* 1 43.00 OTC Trade
 16:14:36 - 09-Jan-26
Unknown* 0 43.00 SI Trade
 13:25:00 - 08-Jan-26
Unknown* 0 43.00 SI Trade
 11:47:51 - 08-Jan-26
Unknown* 104 43.60065 OTC Trade
 18:28:28 - 07-Jan-26
Unknown* 67 43.90 OTC Trade
 17:51:57 - 07-Jan-26
Unknown* 874 43.90 OTC Trade
 17:51:54 - 07-Jan-26
Unknown* 232 43.30 SI Trade
 09:28:24 - 07-Jan-26
Unknown* 91 43.40065 OTC Trade
 18:28:31 - 06-Jan-26
Unknown* 56 43.30 SI Trade
 16:17:05 - 06-Jan-26
Unknown* 21 43.30 SI Trade
 15:56:03 - 06-Jan-26
Unknown* 21 43.30 SI Trade
 15:51:53 - 06-Jan-26
Unknown* 100 43.30 SI Trade
 15:51:18 - 06-Jan-26
Unknown* 20 43.30 SI Trade
 15:47:55 - 06-Jan-26
Unknown* 20 43.30 SI Trade
 15:43:43 - 06-Jan-26
Unknown* 21 43.30 SI Trade
 15:39:21 - 06-Jan-26
Unknown* 21 43.30 SI Trade
 15:34:56 - 06-Jan-26
Unknown* 20 43.30 SI Trade
 15:30:47 - 06-Jan-26
Unknown* 0 43.10 SI Trade
 12:29:20 - 06-Jan-26
Unknown* 0 43.20 SI Trade
 16:20:00 - 05-Jan-26
Unknown* 0 43.20 SI Trade
 16:20:00 - 05-Jan-26
Unknown* 238 42.80 SI Trade
 10:09:13 - 05-Jan-26
Unknown* 0 43.30 SI Trade
 08:01:39 - 05-Jan-26
Unknown* 1 43.30 SI Trade
 11:02:37 - 30-Dec-25
Unknown* 150 42.60 SI Trade
 13:20:49 - 22-Dec-25
Unknown* 120 42.80 OTC Trade
 10:18:18 - 22-Dec-25
Unknown* 120 42.80 SI Trade
 10:18:18 - 22-Dec-25
Unknown* 81 42.81916 OTC Trade
 18:28:20 - 18-Dec-25
Unknown* 20 43.40 SI Trade
 16:13:07 - 17-Dec-25
Unknown* 20 43.20 SI Trade
 16:01:22 - 17-Dec-25
Unknown* 232 43.00 SI Trade
 15:58:25 - 15-Dec-25
Unknown* 95 42.60 OTC Trade
 08:48:48 - 12-Dec-25
Unknown* 20 43.00 SI Trade
 16:04:59 - 11-Dec-25
Unknown* 0 43.40 SI Trade
 08:01:22 - 10-Dec-25
Unknown* 91 43.39934 OTC Trade
 17:46:38 - 09-Dec-25
Unknown* 19 43.40 SI Trade
 15:12:19 - 09-Dec-25
Unknown* 21 44.00 SI Trade
 16:15:58 - 08-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50